| Jun 03 2015 |
5829 |
347.87 |
| Jun 03 2015 |
8658 |
347.87 |
| May 27 2015 |
5857 |
347.87 |
| May 27 2015 |
8625 |
347.87 |
| May 20 2015 |
5903 |
347.87 |
| May 20 2015 |
8695 |
347.87 |
| May 13 2015 |
6602 |
356.43 |
| May 13 2015 |
9718 |
356.43 |
| May 06 2015 |
6393 |
356.43 |
| May 06 2015 |
9490 |
356.43 |
| Apr 29 2015 |
6447 |
356.43 |
| Apr 29 2015 |
9565 |
356.43 |
| Apr 22 2015 |
7563 |
368.04 |
| Apr 22 2015 |
11072 |
368.04 |
| Apr 15 2015 |
6604 |
357.65 |
| Apr 15 2015 |
9812 |
357.65 |
| Apr 08 2015 |
6709 |
357.65 |
| Apr 08 2015 |
9838 |
357.65 |
| Apr 01 2015 |
6799 |
357.65 |
| Apr 01 2015 |
10016 |
357.65 |
| Mar 25 2015 |
6715 |
357.65 |
| Mar 25 2015 |
9736 |
357.65 |
| Mar 18 2015 |
6609 |
357.65 |
| Mar 18 2015 |
9568 |
357.65 |
| Mar 11 2015 |
6669 |
357.65 |
| Mar 11 2015 |
9920 |
357.65 |
| Mar 04 2015 |
6796 |
357.65 |
| Mar 04 2015 |
10029 |
357.65 |
| Feb 25 2015 |
6795 |
357.65 |
| Feb 25 2015 |
10052 |
357.65 |
| Feb 18 2015 |
6839 |
357.65 |
| Feb 18 2015 |
10135 |
357.65 |
| Feb 11 2015 |
6855 |
357.65 |
| Feb 11 2015 |
10162 |
357.65 |
| Feb 04 2015 |
6850 |
357.65 |
| Feb 04 2015 |
10171 |
357.65 |
| Jan 28 2015 |
6873 |
357.65 |
| Jan 28 2015 |
10180 |
357.65 |
| Jan 21 2015 |
6878 |
357.65 |
| Jan 21 2015 |
10187 |
357.65 |
| Jan 14 2015 |
6889 |
357.65 |
| Jan 14 2015 |
10203 |
357.65 |
| Jan 07 2015 |
6874 |
357.65 |
| Jan 07 2015 |
10186 |
357.65 |
| Dec 31 2014 |
6873 |
357.65 |
| Dec 31 2014 |
10185 |
357.65 |
| Dec 24 2014 |
6873 |
357.65 |
| Dec 24 2014 |
10185 |
357.65 |
| Dec 17 2014 |
6864 |
357.65 |
| Dec 17 2014 |
10179 |
357.65 |
| Dec 10 2014 |
6864 |
357.65 |
| Dec 10 2014 |
10179 |
357.65 |
| Dec 03 2014 |
6864 |
357.65 |
| Dec 03 2014 |
10179 |
357.65 |
| Nov 26 2014 |
6864 |
357.65 |
| Nov 26 2014 |
10179 |
357.65 |
| Nov 19 2014 |
6864 |
357.65 |
| Nov 19 2014 |
10179 |
357.65 |
| Nov 12 2014 |
6864 |
357.65 |
| Nov 12 2014 |
10179 |
357.65 |
| Nov 05 2014 |
6864 |
357.65 |
| Nov 05 2014 |
10179 |
357.65 |
| Oct 29 2014 |
6864 |
357.65 |
| Oct 29 2014 |
10178 |
357.65 |
| Oct 22 2014 |
6845 |
357.65 |
| Oct 22 2014 |
10194 |
357.65 |
| Oct 15 2014 |
6837 |
357.65 |
| Oct 15 2014 |
10180 |
357.65 |
| Oct 08 2014 |
6831 |
357.65 |
| Oct 08 2014 |
10186 |
357.65 |
| Oct 01 2014 |
6841 |
357.65 |
| Oct 01 2014 |
10195 |
357.65 |
| Sep 24 2014 |
6848 |
357.65 |
| Sep 24 2014 |
10183 |
357.65 |
| Sep 17 2014 |
6884 |
357.65 |
| Sep 17 2014 |
10191 |
357.65 |
| Sep 10 2014 |
6805 |
357.65 |
| Sep 10 2014 |
10187 |
357.65 |
| Sep 03 2014 |
6833 |
357.65 |
| Sep 03 2014 |
10232 |
357.65 |
| Aug 27 2014 |
6916 |
357.65 |
| Aug 27 2014 |
10224 |
357.65 |
| Aug 20 2014 |
6900 |
357.65 |
| Aug 20 2014 |
10245 |
357.65 |
| Aug 13 2014 |
6914 |
357.65 |
| Aug 13 2014 |
10275 |
357.65 |
| Aug 06 2014 |
7489 |
364.12 |
| Aug 06 2014 |
11099 |
364.12 |
| Jul 30 2014 |
7509 |
364.12 |
| Jul 30 2014 |
11167 |
364.12 |
| Jul 23 2014 |
7490 |
364.12 |
| Jul 23 2014 |
11145 |
364.12 |
| Jul 16 2014 |
7470 |
364.12 |
| Jul 16 2014 |
11119 |
364.12 |
| Jul 09 2014 |
7552 |
364.12 |
| Jul 09 2014 |
11116 |
364.12 |
| Jul 02 2014 |
7632 |
364.12 |
| Jul 02 2014 |
11241 |
364.12 |
| Jun 25 2014 |
7704 |
364.12 |
| Jun 25 2014 |
11234 |
364.12 |
| Jun 18 2014 |
7781 |
364.12 |
| Jun 18 2014 |
11293 |
364.12 |
| Jun 11 2014 |
8864 |
375.25 |
| Jun 11 2014 |
12903 |
375.25 |
| Jun 04 2014 |
14174 |
428.08 |
| Jun 04 2014 |
20531 |
428.08 |
| May 28 2014 |
9625 |
380.77 |
| May 28 2014 |
13759 |
380.77 |
| May 21 2014 |
9699 |
380.77 |
| May 21 2014 |
13815 |
380.77 |
| May 14 2014 |
9784 |
380.77 |
| May 14 2014 |
13865 |
380.77 |
| May 07 2014 |
9135 |
385.58 |
| May 07 2014 |
13198 |
418.77 |
| May 07 2014 |
14790 |
388.92 |
| Apr 30 2014 |
5609 |
375.34 |
| Apr 30 2014 |
6841 |
356.99 |
| Apr 30 2014 |
13653 |
418.77 |
| Apr 30 2014 |
11826 |
363.95 |
| Apr 23 2014 |
5455 |
368.6 |
| Apr 23 2014 |
6991 |
356.65 |
| Apr 23 2014 |
10289 |
382.89 |
| Apr 23 2014 |
11994 |
363.95 |
| Apr 16 2014 |
5398 |
368.6 |
| Apr 16 2014 |
6990 |
356.65 |
| Apr 16 2014 |
10423 |
385.13 |
| Apr 16 2014 |
9997 |
348.15 |
| Apr 09 2014 |
5408 |
368.6 |
| Apr 09 2014 |
7219 |
356.65 |
| Apr 09 2014 |
10518 |
385.13 |
| Apr 09 2014 |
10169 |
348.15 |
| Apr 02 2014 |
5257 |
368.6 |
| Apr 02 2014 |
7348 |
357.39 |
| Apr 02 2014 |
10628 |
385.13 |
| Apr 02 2014 |
9951 |
348.15 |
| Mar 26 2014 |
5249 |
368.6 |
| Mar 26 2014 |
7260 |
357.39 |
| Mar 26 2014 |
10863 |
385.13 |
| Mar 26 2014 |
10036 |
348.15 |
| Mar 19 2014 |
5349 |
368.6 |
| Mar 19 2014 |
7240 |
357.39 |
| Mar 19 2014 |
10923 |
385.13 |
| Mar 19 2014 |
10084 |
348.15 |
| Mar 12 2014 |
5367 |
368.6 |
| Mar 12 2014 |
7278 |
357.39 |
| Mar 12 2014 |
9636 |
371.53 |
| Mar 12 2014 |
10184 |
348.15 |
| Mar 05 2014 |
5326 |
368.6 |
| Mar 05 2014 |
7191 |
357.39 |
| Mar 05 2014 |
9646 |
371.53 |
| Mar 05 2014 |
10139 |
348.15 |
| Feb 26 2014 |
5377 |
368.6 |
| Feb 26 2014 |
7207 |
357.39 |
| Feb 26 2014 |
9653 |
371.53 |
| Feb 26 2014 |
10174 |
348.15 |
| Feb 19 2014 |
5398 |
368.6 |
| Feb 19 2014 |
7259 |
357.39 |
| Feb 19 2014 |
9676 |
371.53 |
| Feb 19 2014 |
10229 |
348.15 |
| Feb 12 2014 |
5439 |
368.6 |
| Feb 12 2014 |
7235 |
357.39 |
| Feb 12 2014 |
9704 |
371.53 |
| Feb 12 2014 |
10242 |
348.15 |
| Feb 05 2014 |
5434 |
368.6 |
| Feb 05 2014 |
7279 |
357.39 |
| Feb 05 2014 |
9800 |
371.53 |
| Feb 05 2014 |
10310 |
348.15 |
| Jan 29 2014 |
5434 |
368.6 |
| Jan 29 2014 |
7251 |
357.39 |
| Jan 29 2014 |
9867 |
371.53 |
| Jan 29 2014 |
10336 |
348.15 |
| Jan 22 2014 |
5437 |
368.6 |
| Jan 22 2014 |
7232 |
357.39 |
| Jan 22 2014 |
9866 |
371.53 |
| Jan 22 2014 |
10314 |
348.15 |
| Jan 15 2014 |
5437 |
368.6 |
| Jan 15 2014 |
7235 |
357.39 |
| Jan 15 2014 |
9899 |
371.53 |
| Jan 15 2014 |
10345 |
348.15 |
| Jan 08 2014 |
5437 |
368.6 |
| Jan 08 2014 |
7217 |
357.39 |
| Jan 08 2014 |
9916 |
371.53 |
| Jan 08 2014 |
10347 |
348.15 |
| Jan 01 2014 |
5437 |
368.6 |
| Jan 01 2014 |
7217 |
357.39 |
| Jan 01 2014 |
9916 |
371.53 |
| Jan 01 2014 |
10349 |
348.15 |
| Dec 25 2013 |
5444 |
368.6 |
| Dec 25 2013 |
7217 |
357.39 |
| Dec 25 2013 |
9916 |
371.53 |
| Dec 25 2013 |
10350 |
348.15 |
| Dec 18 2013 |
5444 |
368.6 |
| Dec 18 2013 |
7217 |
357.39 |
| Dec 18 2013 |
9916 |
371.53 |
| Dec 18 2013 |
10350 |
348.15 |
| Dec 11 2013 |
5446 |
368.6 |
| Dec 11 2013 |
7217 |
357.39 |
| Dec 11 2013 |
9916 |
371.53 |
| Dec 11 2013 |
10349 |
348.15 |
| Dec 04 2013 |
5446 |
368.6 |
| Dec 04 2013 |
7218 |
357.39 |
| Dec 04 2013 |
9916 |
371.53 |
| Dec 04 2013 |
10350 |
348.15 |
| Nov 27 2013 |
5446 |
368.6 |
| Nov 27 2013 |
7218 |
357.39 |
| Nov 27 2013 |
9916 |
371.53 |
| Nov 27 2013 |
10350 |
348.15 |
| Nov 20 2013 |
5447 |
368.6 |
| Nov 20 2013 |
7218 |
357.39 |
| Nov 20 2013 |
9916 |
371.53 |
| Nov 20 2013 |
10351 |
348.15 |
| Nov 13 2013 |
5447 |
368.6 |
| Nov 13 2013 |
7218 |
357.39 |
| Nov 13 2013 |
9916 |
371.53 |
| Nov 13 2013 |
10351 |
348.15 |
| Nov 06 2013 |
5447 |
368.6 |
| Nov 06 2013 |
7218 |
357.39 |
| Nov 06 2013 |
9916 |
371.53 |
| Nov 06 2013 |
10351 |
348.15 |
| Oct 30 2013 |
5447 |
368.6 |
| Oct 30 2013 |
7218 |
357.39 |
| Oct 30 2013 |
9915 |
371.53 |
| Oct 30 2013 |
10351 |
348.15 |
| Oct 23 2013 |
5447 |
368.6 |
| Oct 23 2013 |
7215 |
357.39 |
| Oct 23 2013 |
9915 |
371.53 |
| Oct 23 2013 |
10348 |
348.15 |
| Oct 16 2013 |
5424 |
368.6 |
| Oct 16 2013 |
7248 |
357.39 |
| Oct 16 2013 |
9896 |
371.53 |
| Oct 16 2013 |
10354 |
348.15 |
| Oct 09 2013 |
5405 |
368.6 |
| Oct 09 2013 |
7203 |
357.39 |
| Oct 09 2013 |
9892 |
371.53 |
| Oct 09 2013 |
10325 |
348.15 |
| Oct 02 2013 |
5434 |
368.6 |
| Oct 02 2013 |
7210 |
357.39 |
| Oct 02 2013 |
9883 |
371.53 |
| Oct 02 2013 |
10319 |
348.15 |
| Sep 25 2013 |
5423 |
368.6 |
| Sep 25 2013 |
7173 |
357.39 |
| Sep 25 2013 |
9827 |
371.53 |
| Sep 25 2013 |
10291 |
348.15 |
| Sep 18 2013 |
5390 |
368.6 |
| Sep 18 2013 |
7109 |
357.39 |
| Sep 18 2013 |
9791 |
371.53 |
| Sep 18 2013 |
10222 |
348.15 |
| Sep 11 2013 |
5301 |
368.6 |
| Sep 11 2013 |
7114 |
357.39 |
| Sep 11 2013 |
9761 |
371.53 |
| Sep 11 2013 |
10173 |
348.15 |
| Sep 04 2013 |
5781 |
377.96 |
| Sep 04 2013 |
7182 |
357.39 |
| Sep 04 2013 |
9787 |
371.53 |
| Sep 04 2013 |
10200 |
348.15 |
| Aug 28 2013 |
5958 |
377.96 |
| Aug 28 2013 |
7183 |
357.39 |
| Aug 28 2013 |
9791 |
371.53 |
| Aug 28 2013 |
10212 |
348.15 |
| Aug 21 2013 |
5953 |
377.96 |
| Aug 21 2013 |
7226 |
357.39 |
| Aug 21 2013 |
9849 |
371.53 |
| Aug 21 2013 |
10265 |
348.15 |
| Aug 14 2013 |
5544 |
377.96 |
| Aug 14 2013 |
7285 |
357.39 |
| Aug 14 2013 |
9427 |
366.55 |
| Aug 14 2013 |
10000 |
348.15 |
| Aug 07 2013 |
5595 |
377.96 |
| Aug 07 2013 |
7279 |
357.39 |
| Aug 07 2013 |
9580 |
366.55 |
| Aug 07 2013 |
10130 |
348.15 |
| Jul 31 2013 |
5600 |
377.96 |
| Jul 31 2013 |
7386 |
357.39 |
| Jul 31 2013 |
9669 |
366.55 |
| Jul 31 2013 |
10208 |
348.15 |
| Jul 24 2013 |
5626 |
377.96 |
| Jul 24 2013 |
7316 |
357.39 |
| Jul 24 2013 |
9769 |
366.55 |
| Jul 24 2013 |
10258 |
348.15 |
| Jul 17 2013 |
5528 |
377.96 |
| Jul 17 2013 |
7353 |
357.39 |
| Jul 17 2013 |
9820 |
366.55 |
| Jul 17 2013 |
10281 |
348.15 |
| Jul 10 2013 |
5646 |
377.96 |
| Jul 10 2013 |
7392 |
357.39 |
| Jul 10 2013 |
9941 |
366.55 |
| Jul 10 2013 |
10398 |
348.15 |
| Jul 03 2013 |
5552 |
377.96 |
| Jul 03 2013 |
7428 |
357.39 |
| Jul 03 2013 |
10025 |
366.55 |
| Jul 03 2013 |
10400 |
348.15 |
| Jun 26 2013 |
5453 |
377.96 |
| Jun 26 2013 |
7411 |
357.39 |
| Jun 26 2013 |
10243 |
366.55 |
| Jun 26 2013 |
10527 |
348.15 |
| Jun 19 2013 |
5301 |
377.96 |
| Jun 19 2013 |
7504 |
357.39 |
| Jun 19 2013 |
10366 |
366.55 |
| Jun 19 2013 |
10536 |
348.15 |
| Jun 12 2013 |
5489 |
377.96 |
| Jun 12 2013 |
7587 |
357.39 |
| Jun 12 2013 |
10425 |
366.55 |
| Jun 12 2013 |
10684 |
348.15 |
| Jun 05 2013 |
5252 |
377.96 |
| Jun 05 2013 |
7552 |
357.39 |
| Jun 05 2013 |
10396 |
367.43 |
| Jun 05 2013 |
10655 |
348.71 |
| May 29 2013 |
5227 |
377.96 |
| May 29 2013 |
7486 |
357.39 |
| May 29 2013 |
10993 |
372.97 |
| May 29 2013 |
10656 |
348.71 |
| May 22 2013 |
5264 |
377.96 |
| May 22 2013 |
7703 |
357.39 |
| May 22 2013 |
11169 |
372.97 |
| May 22 2013 |
10885 |
348.71 |
| May 15 2013 |
6045 |
396.67 |
| May 15 2013 |
7941 |
359.6 |
| May 15 2013 |
14279 |
402.74 |
| May 15 2013 |
14631 |
378.54 |
| May 08 2013 |
5820 |
396.67 |
| May 08 2013 |
7953 |
359.6 |
| May 08 2013 |
14223 |
402.74 |
| May 08 2013 |
14570 |
378.54 |
| May 01 2013 |
5680 |
390.9 |
| May 01 2013 |
9788 |
377.94 |
| May 01 2013 |
14357 |
402.74 |
| May 01 2013 |
14403 |
376.23 |
| Apr 24 2013 |
5618 |
390.9 |
| Apr 24 2013 |
9564 |
377.94 |
| Apr 24 2013 |
14338 |
402.74 |
| Apr 24 2013 |
14395 |
376.23 |
| Apr 17 2013 |
5750 |
390.9 |
| Apr 17 2013 |
9666 |
377.94 |
| Apr 17 2013 |
14335 |
402.74 |
| Apr 17 2013 |
14469 |
376.23 |
| Apr 10 2013 |
5728 |
390.9 |
| Apr 10 2013 |
11296 |
396.27 |
| Apr 10 2013 |
14135 |
402.74 |
| Apr 10 2013 |
15416 |
383.56 |
| Apr 03 2013 |
5683 |
390.9 |
| Apr 03 2013 |
11295 |
396.27 |
| Apr 03 2013 |
14070 |
402.74 |
| Apr 03 2013 |
15382 |
383.56 |
| Mar 27 2013 |
5788 |
390.9 |
| Mar 27 2013 |
11563 |
396.27 |
| Mar 27 2013 |
14070 |
402.74 |
| Mar 27 2013 |
15475 |
383.56 |
| Mar 20 2013 |
5419 |
390.9 |
| Mar 20 2013 |
11526 |
396.27 |
| Mar 20 2013 |
14775 |
411.88 |
| Mar 20 2013 |
15976 |
387.84 |
| Mar 13 2013 |
4341 |
396.67 |
| Mar 13 2013 |
15983 |
387.84 |
| Oct 19 2012 |
5153 |
390.9 |
| Oct 19 2012 |
10852 |
396.27 |
| Oct 19 2012 |
13267 |
411.88 |
| Oct 19 2012 |
17914 |
410.42 |
| Sep 23 2012 |
5091 |
390.9 |
| Sep 23 2012 |
10754 |
396.27 |
| Sep 23 2012 |
13212 |
411.88 |
| Sep 23 2012 |
17801 |
410.42 |
| Aug 31 2012 |
4580 |
385.12 |
| Aug 31 2012 |
10361 |
396.27 |
| Aug 31 2012 |
12871 |
411.88 |
| Aug 31 2012 |
17690 |
412.39 |
| Aug 24 2012 |
4527 |
385.12 |
| Aug 24 2012 |
10266 |
396.27 |
| Aug 24 2012 |
14467 |
432.07 |
| Aug 24 2012 |
18163 |
416.93 |
| Aug 10 2012 |
4352 |
385.12 |
| Aug 10 2012 |
10003 |
396.27 |
| Aug 10 2012 |
13978 |
432.07 |
| Aug 10 2012 |
17788 |
416.93 |
| Aug 03 2012 |
4204 |
385.12 |
| Aug 03 2012 |
9833 |
396.27 |
| Aug 03 2012 |
13746 |
432.07 |
| Aug 03 2012 |
17580 |
416.93 |
| Jul 27 2012 |
3976 |
385.12 |
| Jul 27 2012 |
9743 |
396.27 |
| Jul 27 2012 |
13315 |
432.07 |
| Jul 27 2012 |
17229 |
416.93 |
| Jul 06 2012 |
3748 |
385.12 |
| Jul 06 2012 |
9417 |
396.27 |
| Jul 06 2012 |
12680 |
432.07 |
| Jul 06 2012 |
16840 |
416.93 |
| Jun 22 2012 |
3881 |
385.12 |
| Jun 22 2012 |
9285 |
396.27 |
| Jun 22 2012 |
11499 |
432.07 |
| Jun 22 2012 |
16096 |
416.93 |
| Jun 15 2012 |
3999 |
385.12 |
| Jun 15 2012 |
9164 |
396.27 |
| Jun 15 2012 |
11483 |
432.07 |
| Jun 15 2012 |
16527 |
416.93 |
| Jun 08 2012 |
4038 |
385.12 |
| Jun 08 2012 |
8988 |
396.27 |
| Jun 08 2012 |
11461 |
432.07 |
| Jun 08 2012 |
16364 |
416.93 |
| Jun 01 2012 |
4265 |
385.12 |
| Jun 01 2012 |
8992 |
396.27 |
| Jun 01 2012 |
13377 |
474.53 |
| Jun 01 2012 |
16866 |
422.39 |
| May 25 2012 |
4187 |
385.12 |
| May 25 2012 |
8428 |
396.27 |
| May 25 2012 |
11016 |
474.53 |
| May 25 2012 |
15782 |
422.39 |
| May 18 2012 |
4366 |
385.12 |
| May 18 2012 |
8522 |
396.27 |
| May 18 2012 |
15240 |
415.72 |
| May 11 2012 |
16655 |
428.92 |
| May 04 2012 |
16281 |
428.92 |
| Apr 27 2012 |
15832 |
428.92 |
| Apr 13 2012 |
14693 |
428.92 |
| Apr 06 2012 |
14323 |
428.92 |
| Mar 27 2012 |
14067 |
428.92 |
