| Mar 04 2015 |
22602 |
519.66 |
| Mar 04 2015 |
32027 |
519.66 |
| Feb 25 2015 |
22637 |
519.66 |
| Feb 25 2015 |
32032 |
519.66 |
| Feb 18 2015 |
22852 |
519.66 |
| Feb 18 2015 |
32138 |
519.66 |
| Feb 11 2015 |
22850 |
519.66 |
| Feb 11 2015 |
32148 |
519.66 |
| Feb 04 2015 |
22910 |
519.66 |
| Feb 04 2015 |
32172 |
519.66 |
| Jan 28 2015 |
22861 |
519.66 |
| Jan 28 2015 |
32155 |
519.66 |
| Jan 21 2015 |
22900 |
519.66 |
| Jan 21 2015 |
32190 |
519.66 |
| Jan 14 2015 |
22921 |
519.66 |
| Jan 14 2015 |
32184 |
519.66 |
| Jan 07 2015 |
22920 |
519.66 |
| Jan 07 2015 |
32167 |
519.66 |
| Dec 31 2014 |
22920 |
519.66 |
| Dec 31 2014 |
32193 |
519.66 |
| Dec 24 2014 |
22920 |
519.66 |
| Dec 24 2014 |
32193 |
519.66 |
| Dec 17 2014 |
22920 |
519.66 |
| Dec 17 2014 |
32181 |
519.66 |
| Dec 10 2014 |
22920 |
519.66 |
| Dec 10 2014 |
32182 |
519.66 |
| Dec 03 2014 |
22920 |
519.66 |
| Dec 03 2014 |
32182 |
519.66 |
| Nov 26 2014 |
22920 |
519.66 |
| Nov 26 2014 |
32182 |
519.66 |
| Nov 19 2014 |
22920 |
519.66 |
| Nov 19 2014 |
32182 |
519.66 |
| Nov 12 2014 |
22920 |
519.66 |
| Nov 12 2014 |
32185 |
519.66 |
| Nov 05 2014 |
22920 |
519.66 |
| Nov 05 2014 |
32186 |
519.66 |
| Oct 29 2014 |
22913 |
519.66 |
| Oct 29 2014 |
32182 |
519.66 |
| Oct 22 2014 |
22852 |
519.66 |
| Oct 22 2014 |
32182 |
519.66 |
| Oct 15 2014 |
22726 |
519.66 |
| Oct 15 2014 |
32068 |
519.66 |
| Oct 08 2014 |
22753 |
519.66 |
| Oct 08 2014 |
32060 |
519.66 |
| Oct 01 2014 |
22759 |
519.66 |
| Oct 01 2014 |
32115 |
519.66 |
| Sep 24 2014 |
22862 |
519.66 |
| Sep 24 2014 |
32119 |
519.66 |
| Sep 17 2014 |
22642 |
519.66 |
| Sep 17 2014 |
32010 |
519.66 |
| Sep 10 2014 |
22644 |
519.66 |
| Sep 10 2014 |
32076 |
519.66 |
| Sep 03 2014 |
22723 |
519.66 |
| Sep 03 2014 |
32140 |
519.66 |
| Aug 27 2014 |
22602 |
519.66 |
| Aug 27 2014 |
32239 |
519.66 |
| Aug 20 2014 |
22592 |
519.66 |
| Aug 20 2014 |
32266 |
519.66 |
| Aug 13 2014 |
22505 |
519.66 |
| Aug 13 2014 |
32354 |
519.66 |
| Aug 06 2014 |
22741 |
519.66 |
| Aug 06 2014 |
32525 |
519.66 |
| Jul 30 2014 |
22800 |
519.66 |
| Jul 30 2014 |
32772 |
519.66 |
| Jul 23 2014 |
22608 |
519.66 |
| Jul 23 2014 |
32483 |
519.66 |
| Jul 16 2014 |
22809 |
519.66 |
| Jul 16 2014 |
32458 |
519.66 |
| Jul 09 2014 |
22919 |
519.66 |
| Jul 09 2014 |
32539 |
519.66 |
| Jul 02 2014 |
23035 |
519.66 |
| Jul 02 2014 |
32804 |
519.66 |
| Jun 25 2014 |
23143 |
519.66 |
| Jun 25 2014 |
32971 |
519.66 |
| Jun 18 2014 |
23210 |
519.66 |
| Jun 18 2014 |
33008 |
519.66 |
| Jun 11 2014 |
23021 |
519.66 |
| Jun 11 2014 |
33137 |
519.66 |
| Jun 04 2014 |
23240 |
519.66 |
| Jun 04 2014 |
33465 |
519.66 |
| May 28 2014 |
22992 |
519.66 |
| May 28 2014 |
33265 |
519.66 |
| May 21 2014 |
23054 |
519.66 |
| May 21 2014 |
21511 |
506.42 |
| May 21 2014 |
32653 |
513.04 |
| May 14 2014 |
23195 |
519.66 |
| May 14 2014 |
21665 |
506.42 |
| May 14 2014 |
32791 |
513.04 |
| May 07 2014 |
8341 |
438.99 |
| May 07 2014 |
19332 |
482.73 |
| May 07 2014 |
20618 |
498.01 |
| May 07 2014 |
26237 |
467.26 |
| Apr 30 2014 |
8767 |
438.99 |
| Apr 30 2014 |
19935 |
482.73 |
| Apr 30 2014 |
21302 |
498.01 |
| Apr 30 2014 |
26914 |
467.26 |
| Apr 23 2014 |
9044 |
438.99 |
| Apr 23 2014 |
20334 |
482.73 |
| Apr 23 2014 |
21561 |
498.01 |
| Apr 23 2014 |
27245 |
467.26 |
| Apr 16 2014 |
8900 |
438.99 |
| Apr 16 2014 |
20312 |
482.73 |
| Apr 16 2014 |
21382 |
498.01 |
| Apr 16 2014 |
27056 |
467.26 |
| Apr 09 2014 |
8929 |
438.99 |
| Apr 09 2014 |
21019 |
482.73 |
| Apr 09 2014 |
21425 |
495.19 |
| Apr 09 2014 |
26947 |
463.88 |
| Apr 02 2014 |
8688 |
438.99 |
| Apr 02 2014 |
21018 |
482.73 |
| Apr 02 2014 |
21603 |
495.19 |
| Apr 02 2014 |
26505 |
463.88 |
| Mar 26 2014 |
8668 |
438.99 |
| Mar 26 2014 |
20588 |
482.73 |
| Mar 26 2014 |
22037 |
495.19 |
| Mar 26 2014 |
26447 |
463.88 |
| Mar 19 2014 |
8766 |
438.99 |
| Mar 19 2014 |
20509 |
482.73 |
| Mar 19 2014 |
22164 |
495.19 |
| Mar 19 2014 |
26396 |
463.88 |
| Mar 12 2014 |
8772 |
438.99 |
| Mar 12 2014 |
20523 |
482.73 |
| Mar 12 2014 |
21972 |
492.9 |
| Mar 12 2014 |
26377 |
463.57 |
| Mar 05 2014 |
8687 |
438.99 |
| Mar 05 2014 |
16307 |
445.79 |
| Mar 05 2014 |
21971 |
492.9 |
| Mar 05 2014 |
26230 |
463.57 |
| Feb 26 2014 |
8762 |
438.99 |
| Feb 26 2014 |
16233 |
445.79 |
| Feb 26 2014 |
21955 |
492.9 |
| Feb 26 2014 |
26181 |
463.57 |
| Feb 19 2014 |
8821 |
438.99 |
| Feb 19 2014 |
16322 |
445.79 |
| Feb 19 2014 |
22003 |
492.9 |
| Feb 19 2014 |
26215 |
463.57 |
| Feb 12 2014 |
8906 |
438.99 |
| Feb 12 2014 |
16290 |
445.79 |
| Feb 12 2014 |
21995 |
492.9 |
| Feb 12 2014 |
26148 |
463.57 |
| Feb 05 2014 |
8889 |
438.99 |
| Feb 05 2014 |
16336 |
445.79 |
| Feb 05 2014 |
22168 |
492.9 |
| Feb 05 2014 |
26271 |
463.57 |
| Jan 29 2014 |
8889 |
438.99 |
| Jan 29 2014 |
16251 |
445.79 |
| Jan 29 2014 |
22332 |
492.9 |
| Jan 29 2014 |
26286 |
463.57 |
| Jan 22 2014 |
8902 |
438.99 |
| Jan 22 2014 |
16168 |
445.79 |
| Jan 22 2014 |
22266 |
492.9 |
| Jan 22 2014 |
26175 |
463.57 |
| Jan 15 2014 |
8902 |
438.99 |
| Jan 15 2014 |
16179 |
445.79 |
| Jan 15 2014 |
22332 |
492.9 |
| Jan 15 2014 |
26236 |
463.57 |
| Jan 08 2014 |
8902 |
438.99 |
| Jan 08 2014 |
16068 |
445.79 |
| Jan 08 2014 |
19117 |
460.2 |
| Jan 08 2014 |
21950 |
434.82 |
| Jan 01 2014 |
8902 |
438.99 |
| Jan 01 2014 |
16068 |
445.79 |
| Jan 01 2014 |
19121 |
460.2 |
| Jan 01 2014 |
21954 |
434.82 |
| Dec 25 2013 |
8931 |
438.99 |
| Dec 25 2013 |
16068 |
445.79 |
| Dec 25 2013 |
19121 |
460.2 |
| Dec 25 2013 |
21958 |
434.82 |
| Dec 18 2013 |
8931 |
438.99 |
| Dec 18 2013 |
16068 |
445.79 |
| Dec 18 2013 |
19121 |
460.2 |
| Dec 18 2013 |
21958 |
434.82 |
| Dec 11 2013 |
8932 |
438.99 |
| Dec 11 2013 |
16069 |
445.79 |
| Dec 11 2013 |
19121 |
460.2 |
| Dec 11 2013 |
21959 |
434.82 |
| Dec 04 2013 |
8932 |
438.99 |
| Dec 04 2013 |
16070 |
445.79 |
| Dec 04 2013 |
19121 |
460.2 |
| Dec 04 2013 |
21960 |
434.82 |
| Nov 27 2013 |
8932 |
438.99 |
| Nov 27 2013 |
16070 |
445.79 |
| Nov 27 2013 |
19121 |
460.2 |
| Nov 27 2013 |
21960 |
434.82 |
| Nov 20 2013 |
8933 |
438.99 |
| Nov 20 2013 |
16070 |
445.79 |
| Nov 20 2013 |
19121 |
460.2 |
| Nov 20 2013 |
21961 |
434.82 |
| Nov 13 2013 |
8933 |
438.99 |
| Nov 13 2013 |
16071 |
445.79 |
| Nov 13 2013 |
19123 |
460.2 |
| Nov 13 2013 |
21962 |
434.82 |
| Nov 06 2013 |
8933 |
438.99 |
| Nov 06 2013 |
16071 |
445.79 |
| Nov 06 2013 |
19123 |
460.2 |
| Nov 06 2013 |
21962 |
434.82 |
| Oct 30 2013 |
8933 |
438.99 |
| Oct 30 2013 |
16071 |
445.79 |
| Oct 30 2013 |
19121 |
460.2 |
| Oct 30 2013 |
21960 |
434.82 |
| Oct 23 2013 |
8933 |
438.99 |
| Oct 23 2013 |
16064 |
445.79 |
| Oct 23 2013 |
19122 |
460.2 |
| Oct 23 2013 |
21956 |
434.82 |
| Oct 16 2013 |
8876 |
438.99 |
| Oct 16 2013 |
16084 |
445.79 |
| Oct 16 2013 |
19078 |
460.2 |
| Oct 16 2013 |
21953 |
434.82 |
| Oct 09 2013 |
8789 |
438.99 |
| Oct 09 2013 |
15904 |
445.79 |
| Oct 09 2013 |
19069 |
460.2 |
| Oct 09 2013 |
21795 |
434.82 |
| Oct 02 2013 |
8864 |
438.99 |
| Oct 02 2013 |
15940 |
445.79 |
| Oct 02 2013 |
19058 |
460.2 |
| Oct 02 2013 |
21827 |
434.82 |
| Sep 25 2013 |
8837 |
438.99 |
| Sep 25 2013 |
15920 |
445.79 |
| Sep 25 2013 |
18965 |
460.2 |
| Sep 25 2013 |
21773 |
434.82 |
| Sep 18 2013 |
8775 |
438.99 |
| Sep 18 2013 |
15775 |
445.79 |
| Sep 18 2013 |
18876 |
460.2 |
| Sep 18 2013 |
21572 |
434.82 |
| Sep 11 2013 |
8673 |
438.99 |
| Sep 11 2013 |
15733 |
445.79 |
| Sep 11 2013 |
18757 |
460.2 |
| Sep 11 2013 |
21434 |
434.82 |
| Sep 04 2013 |
8765 |
438.99 |
| Sep 04 2013 |
15900 |
445.79 |
| Sep 04 2013 |
18715 |
460.2 |
| Sep 04 2013 |
21569 |
434.82 |
| Aug 28 2013 |
8995 |
438.99 |
| Aug 28 2013 |
15831 |
445.79 |
| Aug 28 2013 |
18675 |
460.2 |
| Aug 28 2013 |
21514 |
434.82 |
| Aug 21 2013 |
8988 |
438.99 |
| Aug 21 2013 |
12176 |
410.13 |
| Aug 21 2013 |
18282 |
455.48 |
| Aug 21 2013 |
21644 |
434.82 |
| Aug 14 2013 |
8520 |
438.99 |
| Aug 14 2013 |
12224 |
410.13 |
| Aug 14 2013 |
18396 |
455.48 |
| Aug 14 2013 |
21376 |
434.82 |
| Aug 07 2013 |
8628 |
438.99 |
| Aug 07 2013 |
12234 |
410.13 |
| Aug 07 2013 |
18630 |
455.48 |
| Aug 07 2013 |
21580 |
434.82 |
| Jul 31 2013 |
8648 |
438.99 |
| Jul 31 2013 |
12435 |
410.13 |
| Jul 31 2013 |
18809 |
455.48 |
| Jul 31 2013 |
21807 |
434.82 |
| Jul 24 2013 |
8666 |
438.99 |
| Jul 24 2013 |
12345 |
410.13 |
| Jul 24 2013 |
18996 |
455.48 |
| Jul 24 2013 |
21937 |
434.82 |
| Jul 17 2013 |
8571 |
438.99 |
| Jul 17 2013 |
12377 |
410.13 |
| Jul 17 2013 |
19078 |
455.48 |
| Jul 17 2013 |
22016 |
434.82 |
| Jul 10 2013 |
8781 |
438.99 |
| Jul 10 2013 |
12457 |
410.13 |
| Jul 10 2013 |
19266 |
455.49 |
| Jul 10 2013 |
22241 |
434.82 |
| Jul 03 2013 |
8680 |
438.99 |
| Jul 03 2013 |
12465 |
410.13 |
| Jul 03 2013 |
19425 |
455.49 |
| Jul 03 2013 |
22221 |
434.82 |
| Jun 26 2013 |
8541 |
438.99 |
| Jun 26 2013 |
12441 |
410.13 |
| Jun 26 2013 |
19726 |
455.49 |
| Jun 26 2013 |
22397 |
434.82 |
| Jun 19 2013 |
8333 |
438.99 |
| Jun 19 2013 |
12588 |
410.13 |
| Jun 19 2013 |
19926 |
455.49 |
| Jun 19 2013 |
22377 |
434.82 |
| Jun 12 2013 |
8606 |
438.99 |
| Jun 12 2013 |
12661 |
410.13 |
| Jun 12 2013 |
19987 |
455.49 |
| Jun 12 2013 |
22646 |
434.82 |
| Jun 05 2013 |
8238 |
438.99 |
| Jun 05 2013 |
12612 |
410.13 |
| Jun 05 2013 |
19707 |
455.49 |
| Jun 05 2013 |
22470 |
434.82 |
| May 29 2013 |
8187 |
438.99 |
| May 29 2013 |
12525 |
410.13 |
| May 29 2013 |
19762 |
455.49 |
| May 29 2013 |
22452 |
434.82 |
| May 22 2013 |
8222 |
438.99 |
| May 22 2013 |
12756 |
410.13 |
| May 22 2013 |
20089 |
455.49 |
| May 22 2013 |
22878 |
434.82 |
| May 15 2013 |
9248 |
374.47 |
| May 15 2013 |
20241 |
455.76 |
| May 15 2013 |
22532 |
432.47 |
| May 08 2013 |
9279 |
374.47 |
| May 08 2013 |
20133 |
455.76 |
| May 08 2013 |
22460 |
432.47 |
| May 01 2013 |
9465 |
374.47 |
| May 01 2013 |
20247 |
455.76 |
| May 01 2013 |
22641 |
432.47 |
| Apr 24 2013 |
9275 |
374.47 |
| Apr 24 2013 |
20230 |
455.76 |
| Apr 24 2013 |
22508 |
432.47 |
| Apr 17 2013 |
9374 |
374.47 |
| Apr 17 2013 |
19267 |
447.46 |
| Apr 17 2013 |
21295 |
424.75 |
| Apr 10 2013 |
9386 |
374.47 |
| Apr 10 2013 |
19004 |
447.46 |
| Apr 10 2013 |
21158 |
424.75 |
| Apr 03 2013 |
9376 |
374.47 |
| Apr 03 2013 |
18848 |
447.46 |
| Apr 03 2013 |
21107 |
424.75 |
| Mar 27 2013 |
9598 |
374.47 |
| Mar 27 2013 |
18821 |
447.46 |
| Mar 27 2013 |
21222 |
424.75 |
| Mar 20 2013 |
9550 |
374.47 |
| Mar 20 2013 |
18758 |
449.85 |
| Mar 20 2013 |
21205 |
424.75 |
| Mar 13 2013 |
7223 |
374.47 |
| Mar 13 2013 |
21142 |
424.75 |
| Oct 19 2012 |
8939 |
374.47 |
| Oct 19 2012 |
17574 |
457.73 |
| Oct 19 2012 |
23714 |
447.99 |
| Sep 23 2012 |
8889 |
374.47 |
| Sep 23 2012 |
17428 |
457.73 |
| Sep 23 2012 |
23502 |
447.99 |
| Aug 31 2012 |
16249 |
449.45 |
| Aug 31 2012 |
22954 |
447.99 |
| Aug 24 2012 |
16054 |
449.45 |
| Aug 24 2012 |
22749 |
447.99 |
| Aug 10 2012 |
15475 |
449.45 |
| Aug 10 2012 |
22167 |
447.99 |
| Aug 03 2012 |
15227 |
449.45 |
| Aug 03 2012 |
21885 |
447.99 |
| Jul 27 2012 |
14715 |
449.45 |
| Jul 27 2012 |
21462 |
447.99 |
| Jul 06 2012 |
13944 |
449.45 |
| Jul 06 2012 |
20862 |
447.99 |
| Jun 22 2012 |
12663 |
449.45 |
| Jun 22 2012 |
20015 |
447.99 |
| Jun 15 2012 |
12621 |
449.45 |
| Jun 15 2012 |
20416 |
447.99 |
| Jun 08 2012 |
12578 |
449.45 |
| Jun 08 2012 |
20239 |
447.99 |
| Jun 01 2012 |
11998 |
449.45 |
| Jun 01 2012 |
19989 |
447.99 |
| May 25 2012 |
9904 |
449.45 |
| May 25 2012 |
18688 |
447.99 |
| May 18 2012 |
10053 |
449.45 |
| May 18 2012 |
18909 |
447.99 |
| May 11 2012 |
18794 |
447.62 |
| May 04 2012 |
18336 |
447.62 |
| Apr 27 2012 |
17763 |
447.62 |
| Apr 13 2012 |
16463 |
447.62 |
| Apr 06 2012 |
16043 |
447.62 |
| Mar 27 2012 |
15723 |
447.62 |
