| Aug 05 2021 |
3268 |
418.89 |
| Aug 05 2021 |
1547 |
370.66 |
| Aug 05 2021 |
2748 |
394.77 |
| Jul 29 2021 |
3307 |
418.89 |
| Jul 29 2021 |
1498 |
370.66 |
| Jul 29 2021 |
2745 |
394.77 |
| Jul 22 2021 |
3228 |
418.89 |
| Jul 22 2021 |
1406 |
370.66 |
| Jul 22 2021 |
2562 |
394.77 |
| Jul 15 2021 |
3365 |
418.89 |
| Jul 15 2021 |
1294 |
370.66 |
| Jul 15 2021 |
2524 |
394.77 |
| Jul 08 2021 |
3318 |
418.89 |
| Jul 08 2021 |
1218 |
370.66 |
| Jul 08 2021 |
2456 |
394.77 |
| Jul 01 2021 |
3332 |
418.89 |
| Jul 01 2021 |
1176 |
370.66 |
| Jul 01 2021 |
2416 |
394.77 |
| Jun 24 2021 |
3355 |
418.89 |
| Jun 24 2021 |
1145 |
370.66 |
| Jun 24 2021 |
2351 |
394.77 |
| Jun 17 2021 |
3281 |
418.89 |
| Jun 17 2021 |
957 |
370.66 |
| Jun 17 2021 |
2211 |
394.77 |
| Jun 10 2021 |
3231 |
418.89 |
| Jun 10 2021 |
895 |
370.66 |
| Jun 10 2021 |
2081 |
394.77 |
| Jun 03 2021 |
2803 |
374.09 |
| May 27 2021 |
3145 |
418.89 |
| May 27 2021 |
683 |
344.68 |
| May 27 2021 |
1273 |
344.68 |
| May 07 2021 |
2246 |
344.68 |
| Aug 07 2020 |
2774 |
418.89 |
| Aug 07 2020 |
1050 |
370.66 |
| Aug 07 2020 |
2711 |
394.77 |
| Jul 31 2020 |
2928 |
418.89 |
| Jul 31 2020 |
1142 |
370.66 |
| Jul 31 2020 |
2891 |
394.77 |
| Jul 24 2020 |
3049 |
418.89 |
| Jul 24 2020 |
1230 |
370.66 |
| Jul 24 2020 |
3088 |
394.77 |
| Jul 17 2020 |
3284 |
418.89 |
| Jul 17 2020 |
1337 |
370.66 |
| Jul 17 2020 |
3245 |
394.77 |
| Jul 10 2020 |
3410 |
418.89 |
| Jul 10 2020 |
1457 |
370.66 |
| Jul 10 2020 |
3440 |
394.77 |
| Jul 03 2020 |
3488 |
418.89 |
| Jul 03 2020 |
1456 |
370.66 |
| Jul 03 2020 |
3458 |
394.77 |
| Jun 26 2020 |
3693 |
418.89 |
| Jun 26 2020 |
1595 |
370.66 |
| Jun 26 2020 |
3713 |
394.77 |
| Jun 19 2020 |
3795 |
418.89 |
| Jun 19 2020 |
1684 |
370.66 |
| Jun 19 2020 |
3910 |
394.77 |
| Jun 12 2020 |
3948 |
418.89 |
| Jun 12 2020 |
1747 |
370.66 |
| Jun 12 2020 |
4019 |
394.77 |
| Jun 05 2020 |
4029 |
418.89 |
| Jun 05 2020 |
1407 |
359.15 |
| Jun 05 2020 |
2683 |
374.09 |
| May 29 2020 |
4173 |
418.89 |
| May 29 2020 |
1011 |
344.68 |
| May 29 2020 |
1339 |
344.68 |
| May 22 2020 |
4348 |
418.89 |
| May 22 2020 |
1073 |
344.68 |
| May 22 2020 |
1420 |
344.68 |
| May 15 2020 |
4546 |
418.89 |
| May 15 2020 |
1098 |
344.68 |
| May 15 2020 |
1479 |
344.68 |
| May 08 2020 |
4651 |
418.89 |
| May 08 2020 |
1125 |
344.68 |
| May 08 2020 |
1514 |
344.68 |
| May 01 2020 |
4938 |
418.89 |
| May 01 2020 |
1201 |
344.68 |
| May 01 2020 |
1637 |
344.68 |
| Apr 24 2020 |
5124 |
418.89 |
| Apr 24 2020 |
1232 |
344.68 |
| Apr 24 2020 |
1714 |
344.68 |
| Apr 17 2020 |
5341 |
418.89 |
| Apr 17 2020 |
1239 |
344.68 |
| Apr 17 2020 |
1790 |
344.68 |
| Apr 10 2020 |
5512 |
418.89 |
| Apr 10 2020 |
1264 |
344.68 |
| Apr 10 2020 |
1834 |
344.68 |
| Apr 03 2020 |
5111 |
411.47 |
| Apr 03 2020 |
1320 |
344.68 |
| Apr 03 2020 |
1907 |
344.68 |
| Mar 27 2020 |
5341 |
411.47 |
| Mar 27 2020 |
1331 |
344.68 |
| Mar 27 2020 |
1995 |
344.68 |
| Mar 20 2020 |
5445 |
411.47 |
| Mar 20 2020 |
1340 |
344.68 |
| Mar 20 2020 |
2030 |
344.68 |
| Mar 13 2020 |
5562 |
411.47 |
| Mar 13 2020 |
1362 |
344.68 |
| Mar 13 2020 |
2071 |
344.68 |
| Mar 06 2020 |
3800 |
389.15 |
| Mar 06 2020 |
1381 |
344.68 |
| Mar 06 2020 |
1858 |
339.45 |
| Feb 28 2020 |
3642 |
386.26 |
| Feb 28 2020 |
1372 |
344.68 |
| Feb 28 2020 |
1884 |
339.45 |
| Feb 21 2020 |
3593 |
386.26 |
| Feb 21 2020 |
1350 |
344.68 |
| Feb 21 2020 |
1869 |
339.45 |
| Feb 14 2020 |
3604 |
386.26 |
| Feb 14 2020 |
1361 |
344.68 |
| Feb 14 2020 |
1874 |
339.45 |
| Feb 07 2020 |
3600 |
386.26 |
| Feb 07 2020 |
1353 |
344.68 |
| Feb 07 2020 |
1876 |
339.45 |
| Jan 31 2020 |
1584 |
349.71 |
| Jan 31 2020 |
1361 |
344.68 |
| Jan 31 2020 |
1880 |
339.45 |
| Jan 24 2020 |
1578 |
349.71 |
| Jan 24 2020 |
1364 |
344.68 |
| Jan 24 2020 |
1881 |
339.45 |
| Jan 17 2020 |
1583 |
349.71 |
| Jan 17 2020 |
1359 |
344.68 |
| Jan 17 2020 |
1868 |
339.45 |
| Jan 10 2020 |
1583 |
349.71 |
| Jan 10 2020 |
1364 |
344.68 |
| Jan 10 2020 |
1869 |
339.45 |
| Jan 03 2020 |
1584 |
349.71 |
| Jan 03 2020 |
1364 |
344.68 |
| Jan 03 2020 |
1871 |
339.45 |
| Dec 27 2019 |
1584 |
349.71 |
| Dec 27 2019 |
1365 |
344.68 |
| Dec 27 2019 |
1872 |
339.45 |
| Dec 20 2019 |
1584 |
349.71 |
| Dec 20 2019 |
1365 |
344.68 |
| Dec 20 2019 |
1872 |
339.45 |
| Dec 13 2019 |
1584 |
349.71 |
| Dec 13 2019 |
1365 |
344.68 |
| Dec 13 2019 |
1872 |
339.45 |
| Dec 06 2019 |
1584 |
349.71 |
| Dec 06 2019 |
1365 |
344.68 |
| Dec 06 2019 |
1872 |
339.45 |
| Nov 29 2019 |
1584 |
349.71 |
| Nov 29 2019 |
1367 |
344.68 |
| Nov 29 2019 |
1872 |
339.45 |
| Nov 22 2019 |
1584 |
349.71 |
| Nov 22 2019 |
1367 |
344.68 |
| Nov 22 2019 |
1872 |
339.45 |
| Nov 15 2019 |
1584 |
349.71 |
| Nov 15 2019 |
1367 |
344.68 |
| Nov 15 2019 |
1872 |
339.45 |
| Nov 08 2019 |
1584 |
349.71 |
| Nov 08 2019 |
1368 |
344.68 |
| Nov 08 2019 |
1866 |
339.45 |
| Nov 01 2019 |
1549 |
349.71 |
| Nov 01 2019 |
1369 |
344.68 |
| Nov 01 2019 |
1845 |
339.45 |
| Oct 25 2019 |
1549 |
349.71 |
| Oct 25 2019 |
1369 |
344.68 |
| Oct 25 2019 |
1845 |
339.45 |
| Oct 18 2019 |
1551 |
349.71 |
| Oct 18 2019 |
1369 |
344.68 |
| Oct 18 2019 |
1845 |
339.45 |
| Oct 11 2019 |
1552 |
349.71 |
| Oct 11 2019 |
1369 |
344.68 |
| Oct 11 2019 |
1846 |
339.45 |
| Oct 04 2019 |
1556 |
349.71 |
| Oct 04 2019 |
1369 |
344.68 |
| Oct 04 2019 |
1846 |
339.45 |
| Sep 27 2019 |
1556 |
349.71 |
| Sep 27 2019 |
1365 |
344.68 |
| Sep 27 2019 |
1857 |
339.45 |
| Sep 20 2019 |
1548 |
349.71 |
| Sep 20 2019 |
1363 |
344.68 |
| Sep 20 2019 |
1854 |
339.45 |
| Sep 13 2019 |
1557 |
349.71 |
| Sep 13 2019 |
1351 |
344.68 |
| Sep 13 2019 |
1847 |
339.45 |
| Sep 06 2019 |
1581 |
349.71 |
| Sep 06 2019 |
1352 |
344.68 |
| Sep 06 2019 |
1860 |
339.45 |
| Aug 30 2019 |
1605 |
349.71 |
| Aug 30 2019 |
1358 |
344.68 |
| Aug 30 2019 |
1860 |
339.45 |
| Aug 23 2019 |
1600 |
349.71 |
| Aug 23 2019 |
1370 |
344.68 |
| Aug 23 2019 |
1859 |
339.45 |
| Aug 16 2019 |
1615 |
349.71 |
| Aug 16 2019 |
1430 |
344.69 |
| Aug 16 2019 |
1111 |
319.79 |
| Aug 09 2019 |
1637 |
349.71 |
| Aug 09 2019 |
1446 |
344.69 |
| Aug 09 2019 |
1115 |
319.79 |
| Aug 02 2019 |
1659 |
349.71 |
| Aug 02 2019 |
1464 |
344.69 |
| Aug 02 2019 |
1118 |
319.79 |
| Jul 26 2019 |
1677 |
349.71 |
| Jul 26 2019 |
1503 |
344.69 |
| Jul 26 2019 |
1159 |
319.79 |
| Jul 19 2019 |
1739 |
349.71 |
| Jul 19 2019 |
1511 |
344.69 |
| Jul 19 2019 |
1163 |
319.79 |
| Jul 12 2019 |
1762 |
349.71 |
| Jul 12 2019 |
1667 |
344.69 |
| Jul 12 2019 |
1272 |
319.79 |
| Jul 05 2019 |
1909 |
349.71 |
| Jul 05 2019 |
1802 |
344.69 |
| Jul 05 2019 |
1401 |
319.79 |
| Jun 28 2019 |
1922 |
349.71 |
| Jun 28 2019 |
1836 |
344.69 |
| Jun 28 2019 |
1416 |
319.79 |
| Jun 21 2019 |
1925 |
349.71 |
| Jun 21 2019 |
1831 |
344.69 |
| Jun 21 2019 |
1424 |
319.79 |
| Jun 14 2019 |
1912 |
349.71 |
| Jun 14 2019 |
1628 |
338.87 |
| Jun 14 2019 |
1488 |
321.47 |
| Jun 07 2019 |
1920 |
349.71 |
| Jun 07 2019 |
1607 |
337.5 |
| Jun 07 2019 |
1450 |
319.89 |
| May 31 2019 |
1926 |
349.71 |
| May 31 2019 |
1004 |
317.18 |
| May 31 2019 |
1003 |
305.26 |
| May 24 2019 |
1951 |
349.71 |
| May 24 2019 |
996 |
313.77 |
| May 24 2019 |
1043 |
305.26 |
| May 17 2019 |
1985 |
349.71 |
| May 17 2019 |
1004 |
313.77 |
| May 17 2019 |
1060 |
305.26 |
| May 10 2019 |
1994 |
349.71 |
| May 10 2019 |
992 |
313.77 |
| May 10 2019 |
1065 |
305.26 |
| May 03 2019 |
2011 |
349.71 |
| May 03 2019 |
988 |
313.77 |
| May 03 2019 |
1082 |
305.26 |
| Apr 26 2019 |
2015 |
349.71 |
| Apr 26 2019 |
1020 |
313.77 |
| Apr 26 2019 |
1097 |
305.26 |
| Apr 19 2019 |
1962 |
349.71 |
| Apr 19 2019 |
1045 |
313.77 |
| Apr 19 2019 |
1068 |
305.26 |
| Apr 18 2019 |
1971 |
349.71 |
| Apr 18 2019 |
1047 |
313.77 |
| Apr 12 2019 |
1956 |
349.71 |
| Apr 12 2019 |
1059 |
313.77 |
| Apr 12 2019 |
1084 |
305.26 |
| Apr 05 2019 |
2227 |
357.81 |
| Apr 05 2019 |
1041 |
313.77 |
| Apr 05 2019 |
1055 |
305.26 |
| Mar 29 2019 |
2233 |
357.81 |
| Mar 29 2019 |
1036 |
313.77 |
| Mar 29 2019 |
1066 |
305.26 |
| Mar 22 2019 |
2339 |
361.13 |
| Mar 22 2019 |
938 |
309.32 |
| Mar 22 2019 |
991 |
302.31 |
| Mar 15 2019 |
2413 |
361.13 |
| Mar 15 2019 |
945 |
309.32 |
| Mar 15 2019 |
1008 |
302.31 |
| Mar 08 2019 |
1456 |
340.36 |
| Mar 08 2019 |
942 |
309.32 |
| Mar 08 2019 |
977 |
300.96 |
| Mar 01 2019 |
1477 |
340.36 |
| Mar 01 2019 |
959 |
309.32 |
| Mar 01 2019 |
981 |
300.96 |
| Feb 22 2019 |
1491 |
340.36 |
| Feb 22 2019 |
957 |
309.32 |
| Feb 22 2019 |
978 |
300.96 |
| Feb 15 2019 |
1496 |
340.36 |
| Feb 15 2019 |
963 |
309.32 |
| Feb 15 2019 |
983 |
300.96 |
| Feb 08 2019 |
1497 |
340.36 |
| Feb 08 2019 |
960 |
309.32 |
| Feb 08 2019 |
989 |
300.96 |
| Feb 01 2019 |
960 |
309.32 |
| Feb 01 2019 |
1179 |
309.32 |
| Jan 25 2019 |
961 |
309.32 |
| Jan 25 2019 |
1186 |
309.32 |
| Jan 18 2019 |
963 |
309.32 |
| Jan 18 2019 |
1190 |
309.32 |
| Jan 11 2019 |
965 |
309.32 |
| Jan 11 2019 |
1190 |
309.32 |
| Jan 04 2019 |
964 |
309.32 |
| Jan 04 2019 |
1190 |
309.32 |
| Dec 28 2018 |
964 |
309.32 |
| Dec 28 2018 |
1190 |
309.32 |
| Dec 21 2018 |
964 |
309.32 |
| Dec 21 2018 |
1190 |
309.32 |
| Dec 14 2018 |
964 |
309.32 |
| Dec 14 2018 |
1190 |
309.32 |
| Dec 07 2018 |
963 |
309.32 |
| Dec 07 2018 |
1190 |
309.32 |
| Nov 30 2018 |
963 |
309.32 |
| Nov 30 2018 |
1190 |
309.32 |
| Nov 23 2018 |
963 |
309.32 |
| Nov 23 2018 |
1190 |
309.32 |
| Nov 16 2018 |
963 |
309.32 |
| Nov 16 2018 |
1190 |
309.32 |
| Nov 09 2018 |
963 |
309.32 |
| Nov 09 2018 |
1190 |
309.32 |
| Nov 02 2018 |
963 |
309.32 |
| Nov 02 2018 |
1185 |
309.32 |
| Oct 26 2018 |
963 |
309.32 |
| Oct 26 2018 |
1185 |
309.32 |
| Oct 19 2018 |
963 |
309.32 |
| Oct 19 2018 |
1190 |
309.32 |
| Oct 12 2018 |
963 |
309.32 |
| Oct 12 2018 |
1191 |
309.32 |
| Oct 05 2018 |
963 |
309.32 |
| Oct 05 2018 |
1192 |
309.32 |
| Sep 28 2018 |
963 |
309.32 |
| Sep 28 2018 |
1184 |
309.32 |
| Sep 21 2018 |
960 |
309.32 |
| Sep 21 2018 |
1184 |
309.32 |
| Sep 14 2018 |
960 |
309.32 |
| Sep 14 2018 |
1184 |
309.32 |
| Sep 07 2018 |
969 |
309.32 |
| Sep 07 2018 |
1209 |
309.32 |
| Aug 31 2018 |
691 |
293.9 |
| Aug 31 2018 |
840 |
293.9 |
| Aug 24 2018 |
1064 |
326.69 |
| Aug 24 2018 |
648 |
293.9 |
| Aug 24 2018 |
789 |
293.9 |
| Aug 17 2018 |
1065 |
326.69 |
| Aug 17 2018 |
650 |
293.9 |
| Aug 17 2018 |
797 |
293.9 |
| Aug 10 2018 |
1132 |
326.69 |
| Aug 10 2018 |
657 |
293.9 |
| Aug 10 2018 |
873 |
293.9 |
| Aug 03 2018 |
1151 |
326.69 |
| Aug 03 2018 |
664 |
293.9 |
| Aug 03 2018 |
889 |
293.9 |
| Jul 27 2018 |
1155 |
326.69 |
| Jul 27 2018 |
666 |
293.9 |
| Jul 27 2018 |
893 |
293.9 |
| Jul 20 2018 |
1148 |
326.69 |
| Jul 20 2018 |
678 |
293.9 |
| Jul 20 2018 |
908 |
293.9 |
| Jul 13 2018 |
1191 |
326.69 |
| Jul 13 2018 |
549 |
293.9 |
| Jul 13 2018 |
802 |
293.9 |
| Jul 06 2018 |
1033 |
326.69 |
| Jul 06 2018 |
393 |
293.9 |
| Jul 06 2018 |
597 |
293.9 |
| Jun 29 2018 |
1047 |
326.69 |
| Jun 29 2018 |
403 |
293.9 |
| Jun 29 2018 |
609 |
293.9 |
| Jun 22 2018 |
1077 |
326.69 |
| Jun 22 2018 |
426 |
293.9 |
| Jun 22 2018 |
645 |
293.9 |
| Jun 15 2018 |
1082 |
326.69 |
| Jun 15 2018 |
454 |
293.9 |
| Jun 15 2018 |
658 |
293.9 |
| Jun 08 2018 |
1100 |
326.69 |
| Jun 08 2018 |
310 |
283.56 |
| Jun 08 2018 |
498 |
283.56 |
| Jun 01 2018 |
1309 |
326.69 |
| Jun 01 2018 |
383 |
288 |
| Jun 01 2018 |
720 |
288 |
| May 25 2018 |
1317 |
326.69 |
| May 25 2018 |
428 |
288 |
| May 25 2018 |
754 |
288 |
| May 18 2018 |
1326 |
326.69 |
| May 18 2018 |
438 |
288 |
| May 18 2018 |
751 |
288 |
| May 11 2018 |
1326 |
326.69 |
| May 11 2018 |
435 |
288 |
| May 11 2018 |
771 |
288 |
| May 04 2018 |
1381 |
326.69 |
| May 04 2018 |
459 |
288 |
| May 04 2018 |
798 |
288 |
| Apr 27 2018 |
1385 |
326.69 |
| Apr 27 2018 |
453 |
288 |
| Apr 27 2018 |
800 |
288 |
| Apr 20 2018 |
1402 |
326.69 |
| Apr 20 2018 |
475 |
288 |
| Apr 20 2018 |
824 |
288 |
| Apr 13 2018 |
1389 |
326.69 |
| Apr 13 2018 |
477 |
288 |
| Apr 13 2018 |
809 |
288 |
| Apr 06 2018 |
1442 |
326.69 |
| Apr 06 2018 |
484 |
288 |
| Apr 06 2018 |
813 |
288 |
| Mar 30 2018 |
1494 |
326.69 |
| Mar 30 2018 |
500 |
288 |
| Mar 30 2018 |
828 |
288 |
| Mar 23 2018 |
1417 |
323.17 |
| Mar 23 2018 |
545 |
290.18 |
| Mar 23 2018 |
912 |
290.84 |
| Mar 16 2018 |
1427 |
323.17 |
| Mar 16 2018 |
550 |
290.18 |
| Mar 16 2018 |
928 |
290.84 |
| Mar 09 2018 |
1430 |
323.17 |
| Mar 09 2018 |
556 |
290.18 |
| Mar 09 2018 |
952 |
290.84 |
| Mar 02 2018 |
1197 |
314.47 |
| Mar 02 2018 |
561 |
290.18 |
| Mar 02 2018 |
1082 |
290.84 |
| Feb 23 2018 |
1626 |
327.07 |
| Feb 23 2018 |
559 |
290.18 |
| Feb 23 2018 |
1087 |
290.84 |
| Feb 16 2018 |
1646 |
327.07 |
| Feb 16 2018 |
559 |
290.18 |
| Feb 16 2018 |
1096 |
290.84 |
| Feb 09 2018 |
1646 |
327.07 |
| Feb 09 2018 |
557 |
290.18 |
| Feb 09 2018 |
1098 |
290.84 |
| Feb 02 2018 |
1655 |
327.07 |
| Feb 02 2018 |
566 |
290.18 |
| Feb 02 2018 |
1107 |
290.84 |
| Jan 26 2018 |
1659 |
327.07 |
| Jan 26 2018 |
566 |
290.18 |
| Jan 26 2018 |
1107 |
290.84 |
| Jan 19 2018 |
1657 |
327.07 |
| Jan 19 2018 |
566 |
290.18 |
| Jan 19 2018 |
1107 |
290.84 |
| Jan 12 2018 |
1659 |
327.07 |
| Jan 12 2018 |
569 |
290.18 |
| Jan 12 2018 |
1110 |
290.84 |
| Jan 05 2018 |
1659 |
327.07 |
| Jan 05 2018 |
572 |
290.18 |
| Jan 05 2018 |
1113 |
290.84 |
| Dec 29 2017 |
1659 |
327.07 |
| Dec 29 2017 |
572 |
290.18 |
| Dec 29 2017 |
1113 |
290.84 |
| Dec 22 2017 |
1659 |
327.07 |
| Dec 22 2017 |
572 |
290.18 |
| Dec 22 2017 |
1113 |
290.84 |
| Dec 15 2017 |
1659 |
327.07 |
| Dec 15 2017 |
571 |
290.18 |
| Dec 15 2017 |
1113 |
290.84 |
| Dec 08 2017 |
1659 |
327.07 |
| Dec 08 2017 |
571 |
290.18 |
| Dec 08 2017 |
1113 |
290.84 |
| Dec 01 2017 |
1659 |
327.07 |
| Dec 01 2017 |
571 |
290.18 |
| Dec 01 2017 |
1113 |
290.84 |
| Nov 24 2017 |
1659 |
327.07 |
| Nov 24 2017 |
571 |
290.18 |
| Nov 24 2017 |
1113 |
290.84 |
| Nov 17 2017 |
1659 |
327.07 |
| Nov 17 2017 |
571 |
290.18 |
| Nov 17 2017 |
1113 |
290.84 |
| Nov 10 2017 |
1661 |
327.07 |
| Nov 10 2017 |
571 |
290.18 |
| Nov 10 2017 |
1113 |
290.84 |
| Nov 03 2017 |
1661 |
327.07 |
| Nov 03 2017 |
571 |
290.18 |
| Nov 03 2017 |
1113 |
290.84 |
| Oct 27 2017 |
1681 |
327.07 |
| Oct 27 2017 |
571 |
290.18 |
| Oct 27 2017 |
1113 |
290.84 |
| Oct 20 2017 |
1675 |
327.07 |
| Oct 20 2017 |
571 |
290.18 |
| Oct 20 2017 |
1112 |
290.84 |
| Oct 13 2017 |
1678 |
327.07 |
| Oct 13 2017 |
571 |
290.18 |
| Oct 13 2017 |
1112 |
290.84 |
| Oct 06 2017 |
1677 |
327.07 |
| Oct 06 2017 |
571 |
290.18 |
| Oct 06 2017 |
1113 |
290.84 |
| Sep 29 2017 |
1677 |
327.07 |
| Sep 29 2017 |
571 |
290.18 |
| Sep 29 2017 |
1114 |
290.84 |
| Sep 22 2017 |
1703 |
327.07 |
| Sep 22 2017 |
571 |
290.18 |
| Sep 22 2017 |
1121 |
290.84 |
| Sep 15 2017 |
1711 |
327.07 |
| Sep 15 2017 |
578 |
290.18 |
| Sep 15 2017 |
1128 |
290.84 |
| Sep 08 2017 |
1702 |
327.07 |
| Sep 08 2017 |
594 |
290.18 |
| Sep 08 2017 |
1139 |
290.84 |
| Sep 01 2017 |
1664 |
327.07 |
| Sep 01 2017 |
1062 |
308.53 |
| Sep 01 2017 |
1292 |
296.59 |
| Aug 25 2017 |
2015 |
327.17 |
| Aug 25 2017 |
1186 |
312.52 |
| Aug 25 2017 |
1390 |
296.59 |
| Aug 18 2017 |
2020 |
327.17 |
| Aug 18 2017 |
1394 |
318.15 |
| Aug 18 2017 |
1696 |
303.43 |
| Aug 11 2017 |
2043 |
327.17 |
| Aug 11 2017 |
1373 |
318.15 |
| Aug 11 2017 |
1741 |
303.43 |
| Aug 04 2017 |
2055 |
327.17 |
| Aug 04 2017 |
1396 |
318.15 |
| Aug 04 2017 |
1738 |
303.43 |
| Jul 28 2017 |
2085 |
327.17 |
| Jul 28 2017 |
1426 |
318.15 |
| Jul 28 2017 |
1767 |
303.43 |
| Jul 21 2017 |
2151 |
327.17 |
| Jul 21 2017 |
1475 |
318.15 |
| Jul 21 2017 |
1796 |
303.43 |
| Jul 14 2017 |
2176 |
327.17 |
| Jul 14 2017 |
236 |
262.53 |
| Jul 14 2017 |
2373 |
314.24 |
| Jul 07 2017 |
2188 |
327.17 |
| Jul 07 2017 |
240 |
262.53 |
| Jul 07 2017 |
2403 |
314.24 |
| Jun 30 2017 |
2203 |
327.17 |
| Jun 30 2017 |
243 |
262.53 |
| Jun 30 2017 |
2403 |
314.24 |
| Jun 23 2017 |
2279 |
327.17 |
| Jun 23 2017 |
451 |
262.53 |
| Jun 23 2017 |
2392 |
314.24 |
| Jun 16 2017 |
2268 |
327.17 |
| Jun 16 2017 |
478 |
262.53 |
| Jun 16 2017 |
2408 |
314.24 |
| Jun 09 2017 |
2121 |
327.17 |
| Jun 09 2017 |
931 |
284.16 |
| Jun 09 2017 |
752 |
278.59 |
| Jun 02 2017 |
2257 |
327.17 |
| Jun 02 2017 |
582 |
266.59 |
| Jun 02 2017 |
584 |
267.99 |
| May 26 2017 |
2289 |
327.17 |
| May 26 2017 |
535 |
263.38 |
| May 26 2017 |
576 |
267.99 |
| May 19 2017 |
2317 |
327.17 |
| May 19 2017 |
527 |
263.38 |
| May 19 2017 |
582 |
267.99 |
| May 12 2017 |
2338 |
327.17 |
| May 12 2017 |
544 |
263.38 |
| May 12 2017 |
583 |
267.99 |
| May 05 2017 |
2352 |
327.17 |
| May 05 2017 |
560 |
263.38 |
| May 05 2017 |
632 |
267.99 |
| Apr 28 2017 |
2379 |
327.17 |
| Apr 28 2017 |
523 |
263.38 |
| Apr 28 2017 |
650 |
267.99 |
| Apr 21 2017 |
2443 |
327.17 |
| Apr 21 2017 |
546 |
263.38 |
| Apr 21 2017 |
665 |
267.99 |
| Apr 14 2017 |
2505 |
327.17 |
| Apr 14 2017 |
553 |
263.38 |
| Apr 14 2017 |
670 |
267.99 |
| Apr 07 2017 |
2480 |
327.17 |
| Apr 07 2017 |
578 |
263.38 |
| Apr 07 2017 |
593 |
267.99 |
| Mar 31 2017 |
2630 |
329.67 |
| Mar 31 2017 |
582 |
262.46 |
| Mar 31 2017 |
655 |
270.15 |
| Mar 24 2017 |
2596 |
329.67 |
| Mar 24 2017 |
576 |
262.46 |
| Mar 24 2017 |
651 |
270.15 |
| Mar 17 2017 |
2628 |
329.67 |
| Mar 17 2017 |
586 |
262.46 |
| Mar 17 2017 |
648 |
270.15 |
| Mar 10 2017 |
2673 |
329.67 |
| Mar 10 2017 |
592 |
262.46 |
| Mar 10 2017 |
656 |
270.15 |
| Mar 03 2017 |
5910 |
377.46 |
| Mar 03 2017 |
584 |
262.46 |
| Mar 03 2017 |
584 |
266.26 |
| Feb 24 2017 |
601 |
262.46 |
| Feb 24 2017 |
520 |
261.87 |
| Feb 17 2017 |
560 |
262.46 |
| Feb 17 2017 |
525 |
261.87 |
| Feb 10 2017 |
559 |
262.46 |
| Feb 10 2017 |
525 |
261.87 |
| Feb 03 2017 |
559 |
262.46 |
| Feb 03 2017 |
524 |
261.87 |
| Jan 27 2017 |
558 |
262.46 |
| Jan 27 2017 |
527 |
261.87 |
| Jan 20 2017 |
556 |
262.46 |
| Jan 20 2017 |
529 |
261.87 |
| Jan 13 2017 |
556 |
262.46 |
| Jan 13 2017 |
529 |
261.87 |
| Jan 06 2017 |
557 |
262.46 |
| Jan 06 2017 |
530 |
261.87 |
| Dec 30 2016 |
558 |
262.46 |
| Dec 30 2016 |
531 |
261.87 |
| Dec 23 2016 |
558 |
262.46 |
| Dec 23 2016 |
531 |
261.87 |
| Dec 16 2016 |
558 |
262.46 |
| Dec 16 2016 |
531 |
261.87 |
| Dec 09 2016 |
558 |
262.46 |
| Dec 09 2016 |
531 |
261.87 |
| Dec 02 2016 |
558 |
262.46 |
| Dec 02 2016 |
531 |
261.87 |
| Nov 25 2016 |
558 |
262.46 |
| Nov 25 2016 |
531 |
261.87 |
| Nov 18 2016 |
558 |
262.46 |
| Nov 18 2016 |
531 |
261.87 |
| Nov 11 2016 |
558 |
262.46 |
| Nov 11 2016 |
531 |
261.87 |
| Nov 04 2016 |
558 |
262.46 |
| Nov 04 2016 |
531 |
261.87 |
| Oct 28 2016 |
558 |
262.46 |
| Oct 28 2016 |
530 |
261.87 |
| Oct 21 2016 |
560 |
262.46 |
| Oct 21 2016 |
532 |
261.87 |
| Oct 14 2016 |
566 |
262.46 |
| Oct 14 2016 |
535 |
261.87 |
| Oct 07 2016 |
566 |
262.46 |
| Oct 07 2016 |
536 |
261.87 |
| Sep 30 2016 |
567 |
262.46 |
| Sep 30 2016 |
535 |
261.87 |
| Sep 23 2016 |
567 |
262.46 |
| Sep 23 2016 |
534 |
261.87 |
| Sep 16 2016 |
575 |
262.46 |
| Sep 16 2016 |
548 |
261.87 |
| Sep 09 2016 |
586 |
262.46 |
| Sep 09 2016 |
578 |
261.87 |
| Sep 02 2016 |
611 |
262.46 |
| Sep 02 2016 |
593 |
261.87 |
| Aug 26 2016 |
611 |
262.46 |
| Aug 26 2016 |
602 |
261.87 |
| Aug 19 2016 |
617 |
262.46 |
| Aug 19 2016 |
603 |
261.87 |
| Aug 12 2016 |
632 |
262.46 |
| Aug 12 2016 |
915 |
261.87 |
| Aug 05 2016 |
652 |
262.46 |
| Aug 05 2016 |
994 |
261.87 |
| Jul 29 2016 |
652 |
262.46 |
| Jul 29 2016 |
987 |
261.87 |
| Jul 22 2016 |
685 |
262.46 |
| Jul 22 2016 |
1018 |
261.87 |
| Jun 22 2016 |
725 |
261.03 |
| Jun 22 2016 |
1214 |
261.03 |
| Jun 15 2016 |
800 |
263.54 |
| Jun 15 2016 |
1913 |
278.1 |
| Jun 08 2016 |
1230 |
279.46 |
| Jun 08 2016 |
1896 |
278.1 |
| Jun 01 2016 |
1262 |
279.46 |
| Jun 01 2016 |
2023 |
278.1 |
| May 25 2016 |
1343 |
280.55 |
| May 25 2016 |
2101 |
279.19 |
| May 18 2016 |
1352 |
280.55 |
| May 18 2016 |
2113 |
279.19 |
| May 11 2016 |
2712 |
311.08 |
| May 11 2016 |
3716 |
306.23 |
| May 04 2016 |
2670 |
311.08 |
| May 04 2016 |
3815 |
307.59 |
| Apr 27 2016 |
2763 |
311.08 |
| Apr 27 2016 |
3877 |
307.59 |
| Apr 20 2016 |
2880 |
311.08 |
| Apr 20 2016 |
3971 |
307.59 |
| Apr 13 2016 |
2829 |
311.08 |
| Apr 13 2016 |
4228 |
311.08 |
| Apr 06 2016 |
2858 |
311.08 |
| Apr 06 2016 |
4285 |
311.08 |
| Mar 30 2016 |
2840 |
311.08 |
| Mar 30 2016 |
4248 |
311.08 |
| Mar 23 2016 |
2852 |
311.08 |
| Mar 23 2016 |
4324 |
311.08 |
| Mar 16 2016 |
2786 |
311.08 |
| Mar 16 2016 |
4288 |
311.08 |
| Mar 09 2016 |
2778 |
311.08 |
| Mar 09 2016 |
4315 |
311.08 |
| Mar 02 2016 |
2773 |
311.08 |
| Mar 02 2016 |
4288 |
311.08 |
| Feb 24 2016 |
2764 |
311.08 |
| Feb 24 2016 |
4276 |
311.08 |
| Feb 17 2016 |
2777 |
311.08 |
| Feb 17 2016 |
4317 |
311.08 |
| Feb 10 2016 |
2803 |
311.08 |
| Feb 10 2016 |
4341 |
311.08 |
| Feb 03 2016 |
2818 |
311.08 |
| Feb 03 2016 |
4361 |
311.08 |
| Jan 27 2016 |
2821 |
311.08 |
| Jan 27 2016 |
4369 |
311.08 |
| Jan 20 2016 |
2831 |
311.08 |
| Jan 20 2016 |
4375 |
311.08 |
| Jan 13 2016 |
2836 |
311.08 |
| Jan 13 2016 |
4378 |
311.08 |
| Jan 06 2016 |
2838 |
311.08 |
| Jan 06 2016 |
4379 |
311.08 |
| Dec 30 2015 |
2840 |
311.08 |
| Dec 30 2015 |
4383 |
311.08 |
| Dec 23 2015 |
2840 |
311.08 |
| Dec 23 2015 |
4383 |
311.08 |
| Dec 16 2015 |
2840 |
311.08 |
| Dec 16 2015 |
4383 |
311.08 |
| Dec 09 2015 |
2841 |
311.08 |
| Dec 09 2015 |
4384 |
311.08 |
| Dec 02 2015 |
2842 |
311.08 |
| Dec 02 2015 |
4384 |
311.08 |
| Nov 25 2015 |
2842 |
311.08 |
| Nov 25 2015 |
4384 |
311.08 |
| Nov 18 2015 |
2842 |
311.08 |
| Nov 18 2015 |
4384 |
311.08 |
| Nov 11 2015 |
2842 |
311.08 |
| Nov 11 2015 |
4386 |
311.08 |
| Nov 04 2015 |
2842 |
311.08 |
| Nov 04 2015 |
4386 |
311.08 |
| Oct 28 2015 |
2836 |
311.08 |
| Oct 28 2015 |
4382 |
311.08 |
| Oct 21 2015 |
2840 |
311.08 |
| Oct 21 2015 |
4387 |
311.08 |
| Oct 14 2015 |
2840 |
311.08 |
| Oct 14 2015 |
4387 |
311.08 |
| Oct 07 2015 |
2839 |
311.08 |
| Oct 07 2015 |
4388 |
311.08 |
| Sep 30 2015 |
2840 |
311.08 |
| Sep 30 2015 |
4386 |
311.08 |
| Sep 23 2015 |
2839 |
311.08 |
| Sep 23 2015 |
4410 |
311.08 |
| Sep 16 2015 |
2848 |
311.08 |
| Sep 16 2015 |
4418 |
311.08 |
| Sep 09 2015 |
2841 |
311.08 |
| Sep 09 2015 |
4426 |
311.08 |
| Sep 02 2015 |
2822 |
311.08 |
| Sep 02 2015 |
4404 |
311.08 |
| Aug 26 2015 |
2888 |
311.08 |
| Aug 26 2015 |
4479 |
311.08 |
| Aug 19 2015 |
2895 |
311.08 |
| Aug 19 2015 |
4558 |
311.08 |
| Aug 12 2015 |
2926 |
311.08 |
| Aug 12 2015 |
4569 |
311.08 |
| Aug 05 2015 |
2935 |
311.08 |
| Aug 05 2015 |
4587 |
311.08 |
| Jul 29 2015 |
2968 |
311.08 |
| Jul 29 2015 |
4625 |
311.08 |
| Jul 22 2015 |
2948 |
311.08 |
| Jul 22 2015 |
4611 |
311.08 |
| Jul 15 2015 |
3011 |
311.08 |
| Jul 15 2015 |
4720 |
311.08 |
| Jul 08 2015 |
3052 |
311.08 |
| Jul 08 2015 |
4794 |
311.08 |
| Jul 01 2015 |
3107 |
311.08 |
| Jul 01 2015 |
4837 |
311.08 |
| Jun 24 2015 |
3155 |
311.08 |
| Jun 24 2015 |
4920 |
311.08 |
| Jun 17 2015 |
2616 |
300.4 |
| Jun 17 2015 |
4147 |
300.4 |
| Jun 10 2015 |
1978 |
286.16 |
| Jun 10 2015 |
3071 |
286.16 |
| Jun 03 2015 |
1994 |
286.16 |
| Jun 03 2015 |
3159 |
286.16 |
| May 27 2015 |
3285 |
311.77 |
| May 27 2015 |
5077 |
311.77 |
| May 20 2015 |
3315 |
311.77 |
| May 20 2015 |
5118 |
311.77 |
| Sep 17 2014 |
4345 |
330.5 |
| Sep 17 2014 |
7291 |
330.5 |
| Sep 10 2014 |
4359 |
330.5 |
| Sep 10 2014 |
7288 |
330.5 |
| Sep 03 2014 |
4365 |
330.5 |
| Sep 03 2014 |
7322 |
330.5 |
| Aug 27 2014 |
4299 |
330.5 |
| Aug 27 2014 |
7322 |
330.5 |
| Aug 20 2014 |
4312 |
330.5 |
| Aug 20 2014 |
7356 |
330.5 |
| Aug 13 2014 |
4314 |
330.5 |
| Aug 13 2014 |
7417 |
330.5 |
| Aug 06 2014 |
4387 |
330.5 |
| Aug 06 2014 |
7433 |
330.5 |
| Jul 30 2014 |
4398 |
330.5 |
| Jul 30 2014 |
7490 |
330.5 |
| Jul 23 2014 |
4408 |
330.5 |
| Jul 23 2014 |
7515 |
330.5 |
| Jul 16 2014 |
4438 |
330.5 |
| Jul 16 2014 |
7481 |
330.5 |
| Jul 09 2014 |
4452 |
330.5 |
| Jul 09 2014 |
7463 |
330.5 |
| Jul 02 2014 |
4501 |
330.5 |
| Jul 02 2014 |
7583 |
330.5 |
| Jun 25 2014 |
4566 |
330.5 |
| Jun 25 2014 |
7536 |
330.5 |
| Jun 18 2014 |
4581 |
330.5 |
| Jun 18 2014 |
7579 |
330.5 |
| Jun 11 2014 |
4624 |
330.5 |
| Jun 11 2014 |
7658 |
330.5 |
| Jun 04 2014 |
4684 |
330.5 |
| Jun 04 2014 |
547 |
227.9 |
| Jun 04 2014 |
1930 |
253.55 |
| May 28 2014 |
4707 |
330.5 |
| May 28 2014 |
568 |
227.96 |
| May 28 2014 |
947 |
227.96 |
| May 21 2014 |
4738 |
330.5 |
| May 21 2014 |
596 |
227.96 |
| May 21 2014 |
956 |
227.96 |
| May 14 2014 |
4779 |
330.5 |
| May 14 2014 |
520 |
224.07 |
| May 14 2014 |
870 |
224.07 |
| May 07 2014 |
4664 |
330.5 |
| May 07 2014 |
385 |
216.96 |
| May 07 2014 |
696 |
216.96 |
| Apr 30 2014 |
4891 |
330.5 |
| Apr 30 2014 |
446 |
216.96 |
| Apr 30 2014 |
772 |
216.96 |
| Apr 23 2014 |
2308 |
291.13 |
| Apr 23 2014 |
2113 |
276.25 |
| Apr 23 2014 |
464 |
216.96 |
| Apr 23 2014 |
794 |
216.96 |
| Apr 16 2014 |
2307 |
291.13 |
| Apr 16 2014 |
2096 |
276.25 |
| Apr 16 2014 |
470 |
216.96 |
| Apr 16 2014 |
817 |
216.96 |
| Apr 09 2014 |
2314 |
291.13 |
| Apr 09 2014 |
2211 |
276.25 |
| Apr 09 2014 |
482 |
216.96 |
| Apr 09 2014 |
835 |
216.96 |
| Apr 02 2014 |
2250 |
291.13 |
| Apr 02 2014 |
2224 |
276.25 |
| Apr 02 2014 |
504 |
216.96 |
| Apr 02 2014 |
752 |
216.96 |
| Mar 26 2014 |
2250 |
291.13 |
| Mar 26 2014 |
2204 |
276.25 |
| Mar 26 2014 |
527 |
216.96 |
| Mar 26 2014 |
773 |
216.96 |
| Mar 19 2014 |
2311 |
291.13 |
| Mar 19 2014 |
2216 |
276.25 |
| Mar 19 2014 |
557 |
216.96 |
| Mar 19 2014 |
785 |
216.96 |
| Mar 12 2014 |
2347 |
291.13 |
| Mar 12 2014 |
2246 |
276.25 |
| Mar 12 2014 |
559 |
216.96 |
| Mar 12 2014 |
801 |
216.96 |
| Mar 05 2014 |
2363 |
291.13 |
| Mar 05 2014 |
2238 |
276.25 |
| Mar 05 2014 |
579 |
216.96 |
| Mar 05 2014 |
828 |
216.96 |
| Feb 26 2014 |
2385 |
291.13 |
| Feb 26 2014 |
2263 |
276.25 |
| Feb 26 2014 |
593 |
216.96 |
| Feb 26 2014 |
843 |
216.96 |
| Feb 19 2014 |
2395 |
291.13 |
| Feb 19 2014 |
2312 |
276.25 |
| Feb 19 2014 |
609 |
216.96 |
| Feb 19 2014 |
859 |
216.96 |
| Feb 12 2014 |
2398 |
291.13 |
| Feb 12 2014 |
2328 |
276.25 |
| Feb 12 2014 |
615 |
216.96 |
| Feb 12 2014 |
864 |
216.96 |
| Feb 05 2014 |
2395 |
291.13 |
| Feb 05 2014 |
2352 |
276.25 |
| Feb 05 2014 |
635 |
216.96 |
| Feb 05 2014 |
876 |
216.96 |
| Jan 29 2014 |
2395 |
291.13 |
| Jan 29 2014 |
2352 |
276.25 |
| Jan 29 2014 |
653 |
216.96 |
| Jan 29 2014 |
886 |
216.96 |
| Jan 22 2014 |
2391 |
291.13 |
| Jan 22 2014 |
2351 |
276.25 |
| Jan 22 2014 |
657 |
216.96 |
| Jan 22 2014 |
892 |
216.96 |
| Jan 15 2014 |
2391 |
291.13 |
| Jan 15 2014 |
2351 |
276.25 |
| Jan 15 2014 |
657 |
216.96 |
| Jan 15 2014 |
892 |
216.96 |
| Jan 08 2014 |
2391 |
291.13 |
| Jan 08 2014 |
2351 |
276.25 |
| Jan 08 2014 |
658 |
216.96 |
| Jan 08 2014 |
892 |
216.96 |
| Jan 01 2014 |
2391 |
291.13 |
| Jan 01 2014 |
2351 |
276.25 |
| Jan 01 2014 |
660 |
216.96 |
| Jan 01 2014 |
894 |
216.96 |
| Dec 25 2013 |
2397 |
291.13 |
| Dec 25 2013 |
2351 |
276.25 |
| Dec 25 2013 |
660 |
216.96 |
| Dec 25 2013 |
894 |
216.96 |
| Dec 18 2013 |
2397 |
291.13 |
| Dec 18 2013 |
2351 |
276.25 |
| Dec 18 2013 |
660 |
216.96 |
| Dec 18 2013 |
894 |
216.96 |
| Dec 11 2013 |
2397 |
291.13 |
| Dec 11 2013 |
2351 |
276.25 |
| Dec 11 2013 |
660 |
216.96 |
| Dec 11 2013 |
894 |
216.96 |
| Dec 04 2013 |
2397 |
291.13 |
| Dec 04 2013 |
2351 |
276.25 |
| Dec 04 2013 |
660 |
216.96 |
| Dec 04 2013 |
894 |
216.96 |
| Nov 27 2013 |
2397 |
291.13 |
| Nov 27 2013 |
2351 |
276.25 |
| Nov 27 2013 |
660 |
216.96 |
| Nov 27 2013 |
894 |
216.96 |
| Nov 20 2013 |
2397 |
291.13 |
| Nov 20 2013 |
2351 |
276.25 |
| Nov 20 2013 |
660 |
216.96 |
| Nov 20 2013 |
894 |
216.96 |
| Nov 13 2013 |
2397 |
291.13 |
| Nov 13 2013 |
2351 |
276.25 |
| Nov 13 2013 |
660 |
216.96 |
| Nov 13 2013 |
894 |
216.96 |
| Nov 06 2013 |
2397 |
291.13 |
| Nov 06 2013 |
2351 |
276.25 |
| Nov 06 2013 |
660 |
216.96 |
| Nov 06 2013 |
894 |
216.96 |
| Oct 30 2013 |
2397 |
291.13 |
| Oct 30 2013 |
2351 |
276.25 |
| Oct 30 2013 |
660 |
216.96 |
| Oct 30 2013 |
894 |
216.96 |
| Oct 23 2013 |
2397 |
291.13 |
| Oct 23 2013 |
2353 |
276.25 |
| Oct 23 2013 |
660 |
216.96 |
| Oct 23 2013 |
894 |
216.96 |
| Oct 16 2013 |
2391 |
291.13 |
| Oct 16 2013 |
2361 |
276.25 |
| Oct 16 2013 |
662 |
216.96 |
| Oct 16 2013 |
896 |
216.96 |
| Oct 09 2013 |
2389 |
291.13 |
| Oct 09 2013 |
2359 |
276.25 |
| Oct 09 2013 |
671 |
216.96 |
| Oct 09 2013 |
900 |
216.96 |
| Oct 02 2013 |
2401 |
291.13 |
| Oct 02 2013 |
1422 |
249.12 |
| Oct 02 2013 |
671 |
216.96 |
| Oct 02 2013 |
906 |
216.96 |
| Sep 25 2013 |
2394 |
291.13 |
| Sep 25 2013 |
1419 |
249.12 |
| Sep 25 2013 |
677 |
216.96 |
| Sep 25 2013 |
910 |
216.96 |
| Sep 18 2013 |
2384 |
291.13 |
| Sep 18 2013 |
1415 |
249.12 |
| Sep 18 2013 |
683 |
216.96 |
| Sep 18 2013 |
916 |
216.96 |
| Sep 11 2013 |
2339 |
291.13 |
| Sep 11 2013 |
1440 |
249.12 |
| Sep 11 2013 |
690 |
216.96 |
| Sep 11 2013 |
935 |
216.96 |
| Sep 04 2013 |
2340 |
291.13 |
| Sep 04 2013 |
1458 |
249.12 |
| Sep 04 2013 |
691 |
216.96 |
| Sep 04 2013 |
947 |
216.96 |
| Aug 28 2013 |
2429 |
291.13 |
| Aug 28 2013 |
1480 |
249.12 |
| Aug 28 2013 |
685 |
216.96 |
| Aug 28 2013 |
963 |
216.96 |
| Aug 21 2013 |
2421 |
291.13 |
| Aug 21 2013 |
1487 |
249.12 |
| Aug 21 2013 |
701 |
216.96 |
| Aug 21 2013 |
981 |
216.96 |
| Aug 14 2013 |
2128 |
291.13 |
| Aug 14 2013 |
1481 |
249.12 |
| Aug 14 2013 |
709 |
216.96 |
| Aug 14 2013 |
981 |
216.96 |
| Aug 07 2013 |
2138 |
291.13 |
| Aug 07 2013 |
1480 |
249.12 |
| Aug 07 2013 |
740 |
216.96 |
| Aug 07 2013 |
1005 |
216.96 |
| Jul 31 2013 |
2135 |
291.13 |
| Jul 31 2013 |
1528 |
249.12 |
| Jul 31 2013 |
750 |
216.96 |
| Jul 31 2013 |
1020 |
216.96 |
| Jul 24 2013 |
2139 |
291.13 |
| Jul 24 2013 |
1532 |
249.12 |
| Jul 24 2013 |
758 |
216.96 |
| Jul 24 2013 |
1031 |
216.96 |
| Jul 17 2013 |
2089 |
291.13 |
| Jul 17 2013 |
1538 |
249.12 |
| Jul 17 2013 |
770 |
216.96 |
| Jul 17 2013 |
1037 |
216.96 |
| Jul 10 2013 |
2121 |
291.13 |
| Jul 10 2013 |
1552 |
249.12 |
| Jul 10 2013 |
787 |
216.96 |
| Jul 10 2013 |
1050 |
216.96 |
| Jul 03 2013 |
2045 |
291.13 |
| Jul 03 2013 |
1551 |
249.12 |
| Jul 03 2013 |
805 |
216.96 |
| Jul 03 2013 |
1059 |
216.96 |
| Jun 26 2013 |
2034 |
291.13 |
| Jun 26 2013 |
1571 |
249.12 |
| Jun 26 2013 |
835 |
216.96 |
| Jun 26 2013 |
1078 |
216.96 |
| Jun 19 2013 |
2048 |
291.13 |
| Jun 19 2013 |
1603 |
249.12 |
| Jun 19 2013 |
874 |
216.96 |
| Jun 19 2013 |
1105 |
216.96 |
| Jun 12 2013 |
2155 |
291.13 |
| Jun 12 2013 |
1631 |
249.12 |
| Jun 12 2013 |
893 |
216.96 |
| Jun 12 2013 |
1171 |
216.96 |
| Jun 05 2013 |
2066 |
291.13 |
| Jun 05 2013 |
1634 |
249.12 |
| Jun 05 2013 |
2695 |
262.29 |
| Jun 05 2013 |
2192 |
239.93 |
| May 29 2013 |
2070 |
291.13 |
| May 29 2013 |
1585 |
249.12 |
| May 29 2013 |
2735 |
262.29 |
| May 29 2013 |
2208 |
239.93 |
| May 22 2013 |
2092 |
291.13 |
| May 22 2013 |
1641 |
249.12 |
| May 22 2013 |
1835 |
239.7 |
| May 22 2013 |
1654 |
226.59 |
| May 15 2013 |
2136 |
291.13 |
| May 15 2013 |
1686 |
249.12 |
| May 15 2013 |
1974 |
241.9 |
| May 15 2013 |
1789 |
228.79 |
| May 08 2013 |
2001 |
291.13 |
| May 08 2013 |
1673 |
249.12 |
| May 08 2013 |
3003 |
265.36 |
| May 08 2013 |
2660 |
247.16 |
| May 01 2013 |
2104 |
291.13 |
| May 01 2013 |
1763 |
249.12 |
| May 01 2013 |
3083 |
265.36 |
| May 01 2013 |
2745 |
247.16 |
| Apr 24 2013 |
4930 |
317.56 |
| Apr 24 2013 |
2708 |
256.9 |
| Apr 24 2013 |
4021 |
269.03 |
| Apr 17 2013 |
5012 |
317.56 |
| Apr 17 2013 |
2769 |
256.9 |
| Apr 17 2013 |
4085 |
269.03 |
| Apr 10 2013 |
5074 |
317.56 |
| Apr 10 2013 |
2774 |
256.9 |
| Apr 10 2013 |
4136 |
269.03 |
| Apr 03 2013 |
5078 |
317.56 |
| Apr 03 2013 |
2760 |
256.9 |
| Apr 03 2013 |
4167 |
269.03 |
| Mar 27 2013 |
5193 |
317.56 |
| Mar 27 2013 |
2812 |
256.9 |
| Mar 27 2013 |
4230 |
269.03 |
| Mar 20 2013 |
5189 |
317.56 |
| Mar 20 2013 |
2789 |
256.9 |
| Mar 20 2013 |
4250 |
269.03 |
| Mar 13 2013 |
4267 |
269.03 |
| Oct 19 2012 |
4810 |
317.56 |
| Oct 19 2012 |
2246 |
256.9 |
| Oct 19 2012 |
3821 |
273.82 |
| Sep 23 2012 |
4797 |
317.56 |
| Sep 23 2012 |
2251 |
256.9 |
| Sep 23 2012 |
3820 |
273.82 |
| Aug 31 2012 |
4688 |
317.56 |
| Aug 31 2012 |
2199 |
256.9 |
| Aug 31 2012 |
3783 |
273.82 |
| Aug 24 2012 |
4658 |
317.56 |
| Aug 24 2012 |
2182 |
256.9 |
| Aug 24 2012 |
3780 |
273.82 |
| Aug 10 2012 |
4578 |
317.56 |
| Aug 10 2012 |
1570 |
239.01 |
| Aug 10 2012 |
3343 |
266.47 |
| Aug 03 2012 |
4513 |
317.56 |
| Aug 03 2012 |
1556 |
239.01 |
| Aug 03 2012 |
3339 |
266.47 |
| Jul 27 2012 |
4482 |
317.56 |
| Jul 27 2012 |
1559 |
239.01 |
| Jul 27 2012 |
3314 |
266.47 |
| Jul 06 2012 |
4379 |
317.56 |
| Jul 06 2012 |
1531 |
239.01 |
| Jul 06 2012 |
3269 |
266.47 |
| Jun 22 2012 |
4367 |
317.56 |
| Jun 22 2012 |
1489 |
239.01 |
| Jun 22 2012 |
3154 |
266.47 |
| Jun 15 2012 |
4310 |
317.56 |
| Jun 15 2012 |
1500 |
239.01 |
| Jun 15 2012 |
3365 |
266.47 |
| Jun 08 2012 |
4254 |
317.56 |
| Jun 08 2012 |
1504 |
239.01 |
| Jun 08 2012 |
3371 |
266.47 |
| Jun 01 2012 |
4309 |
317.56 |
| Jun 01 2012 |
1462 |
239.01 |
| Jun 01 2012 |
3372 |
266.47 |
| May 25 2012 |
4004 |
317.56 |
| May 25 2012 |
1834 |
262.22 |
| May 25 2012 |
3340 |
269.64 |
| May 18 2012 |
4077 |
317.56 |
| May 18 2012 |
2101 |
270.63 |
| May 18 2012 |
3856 |
279.22 |
| May 11 2012 |
4044 |
317.56 |
| May 11 2012 |
2075 |
270.63 |
| May 11 2012 |
3898 |
279.22 |
| May 04 2012 |
3428 |
269.31 |
| Apr 27 2012 |
3417 |
269.31 |
| Apr 13 2012 |
3188 |
269.31 |
| Apr 06 2012 |
3159 |
269.31 |
| Mar 27 2012 |
3161 |
269.31 |
