| Apr 18 2024 |
4579 |
431.71 |
| Apr 18 2024 |
8679 |
431.71 |
| Apr 17 2024 |
4554 |
431.71 |
| Apr 17 2024 |
8661 |
431.71 |
| Apr 10 2024 |
4556 |
431.71 |
| Apr 10 2024 |
8688 |
431.71 |
| Apr 03 2024 |
4520 |
431.71 |
| Apr 03 2024 |
8561 |
431.71 |
| Mar 27 2024 |
4507 |
431.71 |
| Mar 27 2024 |
8660 |
431.71 |
| Mar 21 2024 |
4497 |
431.71 |
| Mar 21 2024 |
8603 |
431.71 |
| Mar 14 2024 |
4479 |
431.71 |
| Mar 14 2024 |
8679 |
431.71 |
| Mar 07 2024 |
4502 |
431.71 |
| Mar 07 2024 |
8703 |
431.71 |
| Feb 29 2024 |
4497 |
431.71 |
| Feb 29 2024 |
8687 |
431.71 |
| Feb 22 2024 |
4501 |
431.71 |
| Feb 22 2024 |
8714 |
431.71 |
| Feb 15 2024 |
4503 |
431.71 |
| Feb 15 2024 |
8639 |
431.71 |
| Feb 08 2024 |
4477 |
431.71 |
| Feb 08 2024 |
8690 |
431.71 |
| Feb 01 2024 |
4478 |
431.71 |
| Feb 01 2024 |
8628 |
431.71 |
| Jan 25 2024 |
4453 |
431.71 |
| Jan 25 2024 |
8552 |
431.71 |
| Jan 18 2024 |
4448 |
431.71 |
| Jan 18 2024 |
8559 |
431.71 |
| Jan 11 2024 |
4443 |
431.71 |
| Jan 11 2024 |
8550 |
431.71 |
| Jan 04 2024 |
4447 |
431.71 |
| Jan 04 2024 |
8304 |
431.71 |
| Dec 28 2023 |
4444 |
431.71 |
| Dec 28 2023 |
8285 |
431.71 |
| Dec 21 2023 |
4444 |
431.71 |
| Dec 21 2023 |
8285 |
431.71 |
| Dec 14 2023 |
4442 |
431.71 |
| Dec 14 2023 |
8257 |
431.71 |
| Dec 07 2023 |
4443 |
431.71 |
| Dec 07 2023 |
8257 |
431.71 |
| Nov 30 2023 |
4446 |
431.71 |
| Nov 30 2023 |
8258 |
431.71 |
| Nov 23 2023 |
4447 |
431.71 |
| Nov 23 2023 |
8239 |
431.71 |
| Nov 16 2023 |
4411 |
431.71 |
| Nov 16 2023 |
8171 |
431.71 |
| Nov 09 2023 |
4408 |
431.71 |
| Nov 09 2023 |
8110 |
431.71 |
| Nov 02 2023 |
4408 |
431.71 |
| Nov 02 2023 |
8108 |
431.71 |
| Oct 26 2023 |
4400 |
431.71 |
| Oct 26 2023 |
8093 |
431.71 |
| Oct 19 2023 |
4383 |
431.71 |
| Oct 19 2023 |
8051 |
431.71 |
| Oct 12 2023 |
4382 |
431.71 |
| Oct 12 2023 |
8004 |
431.71 |
| Oct 05 2023 |
4391 |
431.71 |
| Oct 05 2023 |
7755 |
431.71 |
| Sep 28 2023 |
4378 |
431.71 |
| Sep 28 2023 |
7681 |
431.71 |
| Sep 21 2023 |
4288 |
431.71 |
| Sep 21 2023 |
7614 |
431.71 |
| Sep 14 2023 |
4304 |
431.71 |
| Sep 14 2023 |
7703 |
431.71 |
| Sep 07 2023 |
4395 |
431.71 |
| Sep 07 2023 |
7835 |
431.71 |
| Aug 31 2023 |
4359 |
431.71 |
| Aug 31 2023 |
7855 |
431.71 |
| Aug 24 2023 |
4361 |
431.71 |
| Aug 24 2023 |
7710 |
431.71 |
| Aug 17 2023 |
4472 |
431.71 |
| Aug 17 2023 |
7791 |
431.71 |
| Aug 10 2023 |
4548 |
431.71 |
| Aug 10 2023 |
7819 |
431.71 |
| Aug 03 2023 |
4533 |
431.71 |
| Aug 03 2023 |
7816 |
431.71 |
| Jul 27 2023 |
4586 |
431.71 |
| Jul 27 2023 |
7838 |
431.71 |
| Jul 20 2023 |
4677 |
431.71 |
| Jul 20 2023 |
7460 |
431.71 |
| Jul 13 2023 |
4685 |
431.71 |
| Jul 13 2023 |
7458 |
431.71 |
| Jul 06 2023 |
4705 |
431.71 |
| Jul 06 2023 |
7430 |
431.71 |
| Jun 29 2023 |
4743 |
431.71 |
| Jun 29 2023 |
7449 |
431.71 |
| Jun 22 2023 |
4795 |
431.71 |
| Jun 22 2023 |
7472 |
431.71 |
| Jun 15 2023 |
4839 |
431.71 |
| Jun 15 2023 |
7435 |
431.71 |
| Jun 08 2023 |
4839 |
431.71 |
| Jun 08 2023 |
7431 |
431.71 |
| Jun 01 2023 |
4823 |
431.71 |
| Jun 01 2023 |
7447 |
431.71 |
| May 25 2023 |
4817 |
431.71 |
| May 25 2023 |
7175 |
431.71 |
| May 18 2023 |
4796 |
431.71 |
| May 18 2023 |
7176 |
431.71 |
| May 11 2023 |
4737 |
431.71 |
| May 11 2023 |
7151 |
431.71 |
| May 04 2023 |
4663 |
431.71 |
| May 04 2023 |
6953 |
431.71 |
| Apr 27 2023 |
4649 |
431.71 |
| Apr 27 2023 |
6914 |
431.71 |
| Apr 20 2023 |
4642 |
431.71 |
| Apr 20 2023 |
6911 |
431.71 |
| Apr 13 2023 |
4626 |
431.71 |
| Apr 13 2023 |
6907 |
431.71 |
| Apr 06 2023 |
4639 |
431.71 |
| Apr 06 2023 |
6723 |
431.71 |
| Mar 30 2023 |
4610 |
431.71 |
| Mar 30 2023 |
6464 |
431.71 |
| Mar 23 2023 |
4629 |
431.71 |
| Mar 23 2023 |
6465 |
431.71 |
| Mar 16 2023 |
4594 |
431.71 |
| Mar 16 2023 |
6423 |
431.71 |
| Mar 09 2023 |
4599 |
431.71 |
| Mar 09 2023 |
6422 |
431.71 |
| Mar 02 2023 |
4554 |
431.71 |
| Mar 02 2023 |
6390 |
431.71 |
| Feb 23 2023 |
4549 |
431.71 |
| Feb 23 2023 |
6387 |
431.71 |
| Feb 16 2023 |
4556 |
431.71 |
| Feb 16 2023 |
6396 |
431.71 |
| Feb 09 2023 |
4553 |
431.71 |
| Feb 09 2023 |
6278 |
431.71 |
| Feb 02 2023 |
4543 |
431.71 |
| Feb 02 2023 |
6234 |
431.71 |
| Jan 26 2023 |
4526 |
431.71 |
| Jan 26 2023 |
6128 |
431.71 |
| Jan 19 2023 |
4514 |
431.71 |
| Jan 19 2023 |
6108 |
431.71 |
| Jan 12 2023 |
4505 |
431.71 |
| Jan 12 2023 |
6099 |
431.71 |
| Jan 05 2023 |
4505 |
431.71 |
| Jan 05 2023 |
6125 |
431.71 |
| Dec 29 2022 |
4506 |
431.71 |
| Dec 29 2022 |
6126 |
431.71 |
| Dec 22 2022 |
4506 |
431.71 |
| Dec 22 2022 |
6126 |
431.71 |
| Dec 15 2022 |
4505 |
431.71 |
| Dec 15 2022 |
6135 |
431.71 |
| Dec 08 2022 |
4508 |
431.71 |
| Dec 08 2022 |
6140 |
431.71 |
| Dec 01 2022 |
4508 |
431.71 |
| Dec 01 2022 |
6140 |
431.71 |
| Nov 24 2022 |
4508 |
431.71 |
| Nov 24 2022 |
6144 |
431.71 |
| Nov 17 2022 |
4499 |
431.71 |
| Nov 17 2022 |
6134 |
431.71 |
| Nov 10 2022 |
4500 |
431.71 |
| Nov 10 2022 |
6134 |
431.71 |
| Nov 03 2022 |
4505 |
431.71 |
| Nov 03 2022 |
6132 |
431.71 |
| Oct 27 2022 |
4502 |
431.71 |
| Oct 27 2022 |
6134 |
431.71 |
| Oct 20 2022 |
4502 |
431.71 |
| Oct 20 2022 |
6173 |
431.71 |
| Oct 13 2022 |
4502 |
431.71 |
| Oct 13 2022 |
6104 |
431.71 |
| Oct 06 2022 |
4513 |
431.71 |
| Oct 06 2022 |
6075 |
431.71 |
| Sep 29 2022 |
4516 |
431.71 |
| Sep 29 2022 |
6060 |
431.71 |
| Sep 22 2022 |
4504 |
431.71 |
| Sep 22 2022 |
6033 |
431.71 |
| Sep 15 2022 |
4496 |
431.71 |
| Sep 15 2022 |
6069 |
431.71 |
| Sep 08 2022 |
4483 |
431.71 |
| Sep 08 2022 |
6055 |
431.71 |
| Sep 01 2022 |
4435 |
431.71 |
| Sep 01 2022 |
6055 |
431.71 |
| Aug 25 2022 |
4416 |
431.71 |
| Aug 25 2022 |
6036 |
431.71 |
| Aug 18 2022 |
4426 |
431.71 |
| Aug 18 2022 |
6052 |
431.71 |
| Aug 11 2022 |
4422 |
431.71 |
| Aug 11 2022 |
5972 |
431.71 |
| Aug 04 2022 |
4415 |
431.71 |
| Aug 04 2022 |
5964 |
431.71 |
| Jul 28 2022 |
4348 |
431.71 |
| Jul 28 2022 |
5894 |
431.71 |
| Jul 21 2022 |
4324 |
431.71 |
| Jul 21 2022 |
5861 |
431.71 |
| Jul 14 2022 |
4319 |
431.71 |
| Jul 14 2022 |
5867 |
431.71 |
| Jul 07 2022 |
4298 |
431.71 |
| Jul 07 2022 |
5710 |
431.71 |
| Jun 30 2022 |
4303 |
431.71 |
| Jun 30 2022 |
5695 |
431.71 |
| Jun 23 2022 |
4321 |
431.71 |
| Jun 23 2022 |
5686 |
431.71 |
| Jun 16 2022 |
4309 |
431.71 |
| Jun 16 2022 |
5678 |
431.71 |
| Jun 09 2022 |
4298 |
431.71 |
| Jun 09 2022 |
5733 |
431.71 |
| Jun 10 2021 |
5458 |
459.63 |
| Jun 03 2021 |
5262 |
459.63 |
| May 27 2021 |
5318 |
459.63 |
| May 07 2021 |
15936 |
475.78 |
| May 15 2020 |
10699 |
491.93 |
| May 15 2020 |
14534 |
491.93 |
| May 08 2020 |
10967 |
491.93 |
| May 08 2020 |
14884 |
491.93 |
| May 01 2020 |
12098 |
500.48 |
| May 01 2020 |
16409 |
500.48 |
| Apr 24 2020 |
12547 |
500.48 |
| Apr 24 2020 |
17557 |
500.48 |
| Apr 17 2020 |
12640 |
500.48 |
| Apr 17 2020 |
17925 |
500.48 |
| Apr 10 2020 |
12921 |
500.48 |
| Apr 10 2020 |
18318 |
500.48 |
| Apr 03 2020 |
13202 |
500.48 |
| Apr 03 2020 |
18800 |
500.48 |
| Mar 27 2020 |
13520 |
500.48 |
| Mar 27 2020 |
19294 |
500.48 |
| Mar 20 2020 |
13726 |
500.48 |
| Mar 20 2020 |
19549 |
500.48 |
| Mar 13 2020 |
13833 |
500.48 |
| Mar 13 2020 |
19797 |
500.48 |
| Mar 06 2020 |
13926 |
500.48 |
| Mar 06 2020 |
19978 |
500.48 |
| Feb 28 2020 |
13902 |
500.48 |
| Feb 28 2020 |
19977 |
500.48 |
| Feb 21 2020 |
13743 |
500.48 |
| Feb 21 2020 |
19806 |
500.48 |
| Feb 14 2020 |
13797 |
500.48 |
| Feb 14 2020 |
19850 |
500.48 |
| Feb 07 2020 |
13721 |
500.48 |
| Feb 07 2020 |
19707 |
500.48 |
| Jan 31 2020 |
13743 |
500.48 |
| Jan 31 2020 |
19762 |
500.48 |
| Jan 24 2020 |
13776 |
500.48 |
| Jan 24 2020 |
19784 |
500.48 |
| Jan 17 2020 |
13650 |
500.48 |
| Jan 17 2020 |
19682 |
500.48 |
| Jan 10 2020 |
13647 |
500.48 |
| Jan 10 2020 |
19680 |
500.48 |
| Jan 03 2020 |
13655 |
500.48 |
| Jan 03 2020 |
19690 |
500.48 |
| Dec 27 2019 |
13648 |
500.48 |
| Dec 27 2019 |
19688 |
500.48 |
| Dec 20 2019 |
13648 |
500.48 |
| Dec 20 2019 |
19688 |
500.48 |
| Dec 13 2019 |
13649 |
500.48 |
| Dec 13 2019 |
19689 |
500.48 |
| Dec 06 2019 |
13630 |
500.48 |
| Dec 06 2019 |
19671 |
500.48 |
| Nov 29 2019 |
13591 |
500.48 |
| Nov 29 2019 |
19662 |
500.48 |
| Nov 22 2019 |
13591 |
500.48 |
| Nov 22 2019 |
19662 |
500.48 |
| Nov 15 2019 |
13592 |
500.48 |
| Nov 15 2019 |
19667 |
500.48 |
| Nov 08 2019 |
13598 |
500.48 |
| Nov 08 2019 |
19589 |
500.48 |
| Nov 01 2019 |
13592 |
500.48 |
| Nov 01 2019 |
19333 |
500.48 |
| Oct 25 2019 |
13610 |
500.48 |
| Oct 25 2019 |
19350 |
500.48 |
| Oct 18 2019 |
13610 |
500.48 |
| Oct 18 2019 |
19395 |
500.48 |
| Oct 11 2019 |
13611 |
500.48 |
| Oct 11 2019 |
19354 |
500.48 |
| Oct 04 2019 |
13631 |
500.48 |
| Oct 04 2019 |
19327 |
500.48 |
| Sep 27 2019 |
13629 |
500.48 |
| Sep 27 2019 |
19460 |
500.48 |
| Sep 20 2019 |
13643 |
500.48 |
| Sep 20 2019 |
19442 |
500.48 |
| Sep 13 2019 |
13626 |
500.48 |
| Sep 13 2019 |
19491 |
500.48 |
| Sep 06 2019 |
13642 |
500.48 |
| Sep 06 2019 |
19829 |
500.48 |
| Aug 30 2019 |
13789 |
500.48 |
| Aug 30 2019 |
19963 |
500.48 |
| Aug 23 2019 |
13886 |
500.48 |
| Aug 23 2019 |
20185 |
500.48 |
| Aug 16 2019 |
13148 |
491.93 |
| Aug 16 2019 |
19032 |
491.93 |
| Aug 09 2019 |
13196 |
491.93 |
| Aug 09 2019 |
19116 |
491.93 |
| Aug 02 2019 |
13337 |
491.93 |
| Aug 02 2019 |
19258 |
491.93 |
| Jul 26 2019 |
13400 |
491.93 |
| Jul 26 2019 |
19344 |
491.93 |
| Jul 19 2019 |
13451 |
491.93 |
| Jul 19 2019 |
19514 |
491.93 |
| Jul 12 2019 |
13638 |
491.93 |
| Jul 12 2019 |
19630 |
491.93 |
| Jul 05 2019 |
14018 |
491.93 |
| Jul 05 2019 |
20026 |
491.93 |
| Jun 28 2019 |
14190 |
491.93 |
| Jun 28 2019 |
20199 |
491.93 |
| Jun 21 2019 |
14141 |
491.93 |
| Jun 21 2019 |
20059 |
491.93 |
| Jun 14 2019 |
14316 |
491.93 |
| Jun 14 2019 |
20180 |
491.93 |
| Jun 07 2019 |
9613 |
442.95 |
| Jun 07 2019 |
13721 |
442.95 |
| May 31 2019 |
6920 |
417.02 |
| May 31 2019 |
10023 |
417.02 |
| May 24 2019 |
5274 |
398.29 |
| May 24 2019 |
7626 |
398.29 |
| May 17 2019 |
5315 |
398.29 |
| May 17 2019 |
7664 |
398.29 |
| May 10 2019 |
5296 |
398.29 |
| May 10 2019 |
7605 |
398.29 |
| May 03 2019 |
5603 |
401.37 |
| May 03 2019 |
8027 |
401.37 |
| Apr 26 2019 |
5645 |
401.37 |
| Apr 26 2019 |
7931 |
401.37 |
| Apr 19 2019 |
5746 |
401.37 |
| Apr 19 2019 |
7923 |
401.37 |
| Apr 18 2019 |
5753 |
401.37 |
| Apr 12 2019 |
5853 |
401.37 |
| Apr 12 2019 |
7980 |
401.37 |
| Apr 05 2019 |
5745 |
401.37 |
| Apr 05 2019 |
7711 |
401.37 |
| Mar 29 2019 |
5665 |
401.37 |
| Mar 29 2019 |
7685 |
401.37 |
| Mar 22 2019 |
5640 |
401.37 |
| Mar 22 2019 |
7650 |
401.37 |
| Mar 15 2019 |
5633 |
401.37 |
| Mar 15 2019 |
7727 |
401.37 |
| Mar 08 2019 |
5592 |
401.37 |
| Mar 08 2019 |
7594 |
401.37 |
| Mar 01 2019 |
5618 |
401.37 |
| Mar 01 2019 |
7643 |
401.37 |
| Feb 22 2019 |
5634 |
401.37 |
| Feb 22 2019 |
7676 |
401.37 |
| Feb 15 2019 |
5607 |
401.37 |
| Feb 15 2019 |
7624 |
401.37 |
| Feb 08 2019 |
5574 |
401.37 |
| Feb 08 2019 |
7593 |
401.37 |
| Feb 01 2019 |
5586 |
401.37 |
| Feb 01 2019 |
7599 |
401.37 |
| Jan 25 2019 |
5587 |
401.37 |
| Jan 25 2019 |
7623 |
401.37 |
| Jan 18 2019 |
5589 |
401.37 |
| Jan 18 2019 |
7642 |
401.37 |
| Jan 11 2019 |
5596 |
401.37 |
| Jan 11 2019 |
7647 |
401.37 |
| Jan 04 2019 |
5602 |
401.37 |
| Jan 04 2019 |
7655 |
401.37 |
| Dec 28 2018 |
5602 |
401.37 |
| Dec 28 2018 |
7655 |
401.37 |
| Dec 21 2018 |
5602 |
401.37 |
| Dec 21 2018 |
7655 |
401.37 |
| Dec 14 2018 |
5602 |
401.37 |
| Dec 14 2018 |
7655 |
401.37 |
| Dec 07 2018 |
5598 |
401.37 |
| Dec 07 2018 |
7653 |
401.37 |
| Nov 30 2018 |
5598 |
401.37 |
| Nov 30 2018 |
7653 |
401.37 |
| Nov 23 2018 |
5598 |
401.37 |
| Nov 23 2018 |
7653 |
401.37 |
| Nov 16 2018 |
5598 |
401.37 |
| Nov 16 2018 |
7653 |
401.37 |
| Nov 09 2018 |
5598 |
401.37 |
| Nov 09 2018 |
7653 |
401.37 |
| Nov 02 2018 |
5598 |
401.37 |
| Nov 02 2018 |
7630 |
401.37 |
| Oct 26 2018 |
5598 |
401.37 |
| Oct 26 2018 |
7627 |
401.37 |
| Oct 19 2018 |
5598 |
401.37 |
| Oct 19 2018 |
7637 |
401.37 |
| Oct 12 2018 |
5589 |
401.37 |
| Oct 12 2018 |
7612 |
401.37 |
| Oct 05 2018 |
5576 |
401.37 |
| Oct 05 2018 |
7677 |
401.37 |
| Sep 28 2018 |
5590 |
401.37 |
| Sep 28 2018 |
7485 |
401.37 |
| Sep 21 2018 |
5567 |
401.37 |
| Sep 21 2018 |
7472 |
401.37 |
| Sep 14 2018 |
5595 |
401.37 |
| Sep 14 2018 |
7480 |
401.37 |
| Sep 07 2018 |
5667 |
401.37 |
| Sep 07 2018 |
7615 |
401.37 |
| Aug 31 2018 |
5718 |
401.37 |
| Aug 31 2018 |
7653 |
401.37 |
| Aug 24 2018 |
5678 |
401.37 |
| Aug 24 2018 |
7648 |
401.37 |
| Aug 17 2018 |
5784 |
401.37 |
| Aug 17 2018 |
7729 |
401.37 |
| Aug 10 2018 |
5777 |
401.37 |
| Aug 10 2018 |
7829 |
401.37 |
| Aug 03 2018 |
5853 |
401.37 |
| Aug 03 2018 |
7909 |
401.37 |
| Jul 27 2018 |
5880 |
401.37 |
| Jul 27 2018 |
7930 |
401.37 |
| Jul 20 2018 |
5968 |
401.37 |
| Jul 20 2018 |
8062 |
401.37 |
| Jul 13 2018 |
5848 |
401.37 |
| Jul 13 2018 |
7985 |
401.37 |
| Jul 06 2018 |
5712 |
401.37 |
| Jul 06 2018 |
7711 |
401.37 |
| Jun 29 2018 |
5733 |
401.37 |
| Jun 29 2018 |
7724 |
401.37 |
| Jun 22 2018 |
5907 |
401.37 |
| Jun 22 2018 |
7932 |
401.37 |
| Jun 15 2018 |
5948 |
401.37 |
| Jun 15 2018 |
7996 |
401.37 |
| Jun 08 2018 |
3821 |
374.52 |
| Jun 08 2018 |
5214 |
374.52 |
| Jun 01 2018 |
5767 |
397.52 |
| Jun 01 2018 |
7899 |
397.52 |
| May 25 2018 |
5862 |
397.52 |
| May 25 2018 |
8021 |
397.52 |
| May 18 2018 |
3537 |
368.2 |
| May 18 2018 |
4881 |
368.2 |
| May 11 2018 |
3504 |
368.2 |
| May 11 2018 |
4953 |
368.2 |
| May 04 2018 |
3614 |
368.2 |
| May 04 2018 |
5042 |
368.2 |
| Apr 27 2018 |
3611 |
368.2 |
| Apr 27 2018 |
5056 |
368.2 |
| Apr 20 2018 |
3662 |
368.2 |
| Apr 20 2018 |
5090 |
368.2 |
| Apr 13 2018 |
3670 |
368.2 |
| Apr 13 2018 |
5071 |
368.2 |
| Apr 06 2018 |
3667 |
368.2 |
| Apr 06 2018 |
5113 |
368.2 |
| Mar 30 2018 |
3704 |
368.2 |
| Mar 30 2018 |
5185 |
368.2 |
| Mar 23 2018 |
3720 |
368.2 |
| Mar 23 2018 |
5260 |
368.2 |
| Mar 16 2018 |
3728 |
368.2 |
| Mar 16 2018 |
5262 |
368.2 |
| Mar 09 2018 |
3710 |
368.2 |
| Mar 09 2018 |
5268 |
368.2 |
| Mar 02 2018 |
3729 |
368.2 |
| Mar 02 2018 |
5413 |
368.2 |
| Feb 23 2018 |
3763 |
368.2 |
| Feb 23 2018 |
5452 |
368.2 |
| Feb 16 2018 |
3768 |
368.2 |
| Feb 16 2018 |
5468 |
368.2 |
| Feb 09 2018 |
3774 |
368.2 |
| Feb 09 2018 |
5457 |
368.2 |
| Feb 02 2018 |
3789 |
368.2 |
| Feb 02 2018 |
5471 |
368.2 |
| Jan 26 2018 |
3791 |
368.2 |
| Jan 26 2018 |
5480 |
368.2 |
| Jan 19 2018 |
3791 |
368.2 |
| Jan 19 2018 |
5479 |
368.2 |
| Jan 12 2018 |
3809 |
368.2 |
| Jan 12 2018 |
5499 |
368.2 |
| Jan 05 2018 |
3814 |
368.2 |
| Jan 05 2018 |
5505 |
368.2 |
| Dec 29 2017 |
3814 |
368.2 |
| Dec 29 2017 |
5505 |
368.2 |
| Dec 22 2017 |
3814 |
368.2 |
| Dec 22 2017 |
5505 |
368.2 |
| Dec 15 2017 |
3817 |
368.2 |
| Dec 15 2017 |
5506 |
368.2 |
| Dec 08 2017 |
3817 |
368.2 |
| Dec 08 2017 |
5506 |
368.2 |
| Dec 01 2017 |
3817 |
368.2 |
| Dec 01 2017 |
5506 |
368.2 |
| Nov 24 2017 |
3817 |
368.2 |
| Nov 24 2017 |
5506 |
368.2 |
| Nov 17 2017 |
3817 |
368.2 |
| Nov 17 2017 |
5506 |
368.2 |
| Nov 10 2017 |
3817 |
368.2 |
| Nov 10 2017 |
5508 |
368.2 |
| Nov 03 2017 |
3817 |
368.2 |
| Nov 03 2017 |
5508 |
368.2 |
| Oct 27 2017 |
3817 |
368.2 |
| Oct 27 2017 |
5540 |
368.2 |
| Oct 20 2017 |
3826 |
368.2 |
| Oct 20 2017 |
5525 |
368.2 |
| Oct 13 2017 |
3826 |
368.2 |
| Oct 13 2017 |
5540 |
368.2 |
| Oct 06 2017 |
3826 |
368.2 |
| Oct 06 2017 |
5541 |
368.2 |
| Sep 29 2017 |
3829 |
368.2 |
| Sep 29 2017 |
5494 |
368.2 |
| Sep 22 2017 |
3827 |
368.2 |
| Sep 22 2017 |
5548 |
368.2 |
| Sep 15 2017 |
3862 |
368.2 |
| Sep 15 2017 |
5598 |
368.2 |
| Sep 08 2017 |
3908 |
368.2 |
| Sep 08 2017 |
5711 |
368.2 |
| Sep 01 2017 |
3959 |
368.2 |
| Sep 01 2017 |
5704 |
368.2 |
| Aug 25 2017 |
3974 |
368.2 |
| Aug 25 2017 |
6042 |
368.2 |
| Aug 18 2017 |
4008 |
368.2 |
| Aug 18 2017 |
6101 |
368.2 |
| Aug 11 2017 |
3992 |
368.2 |
| Aug 11 2017 |
6141 |
368.2 |
| Aug 04 2017 |
4069 |
368.2 |
| Aug 04 2017 |
6235 |
368.2 |
| Jul 28 2017 |
4125 |
368.2 |
| Jul 28 2017 |
6318 |
368.2 |
| Jul 21 2017 |
4209 |
368.2 |
| Jul 21 2017 |
6402 |
368.2 |
| Jul 14 2017 |
4256 |
368.2 |
| Jul 14 2017 |
6455 |
368.2 |
| Jul 07 2017 |
14546 |
469.27 |
| Jul 07 2017 |
4283 |
368.2 |
| Jul 07 2017 |
6483 |
368.2 |
| Jun 30 2017 |
14566 |
469.27 |
| Jun 30 2017 |
4312 |
368.2 |
| Jun 30 2017 |
6493 |
368.2 |
| Jun 23 2017 |
14735 |
469.27 |
| Jun 23 2017 |
5171 |
368.2 |
| Jun 23 2017 |
6561 |
368.2 |
| Jun 16 2017 |
14788 |
469.27 |
| Jun 16 2017 |
8851 |
407.73 |
| Jun 16 2017 |
11337 |
407.41 |
| Jun 09 2017 |
14672 |
469.27 |
| Jun 09 2017 |
5264 |
367.08 |
| Jun 09 2017 |
7185 |
374.82 |
| Jun 02 2017 |
14986 |
469.27 |
| Jun 02 2017 |
3638 |
343.36 |
| Jun 02 2017 |
4982 |
350.99 |
| May 26 2017 |
15020 |
469.27 |
| May 26 2017 |
3670 |
343.36 |
| May 26 2017 |
5005 |
350.99 |
| May 19 2017 |
15412 |
469.27 |
| May 19 2017 |
3251 |
336.45 |
| May 19 2017 |
3952 |
336.45 |
| May 12 2017 |
15483 |
469.27 |
| May 12 2017 |
3012 |
331.49 |
| May 12 2017 |
3986 |
336.45 |
| May 05 2017 |
15490 |
469.27 |
| May 05 2017 |
3067 |
331.49 |
| May 05 2017 |
4037 |
336.45 |
| Apr 28 2017 |
15378 |
469.27 |
| Apr 28 2017 |
2969 |
331.49 |
| Apr 28 2017 |
4042 |
336.45 |
| Apr 21 2017 |
15598 |
469.27 |
| Apr 21 2017 |
3078 |
331.49 |
| Apr 21 2017 |
4088 |
336.45 |
| Apr 14 2017 |
15765 |
469.27 |
| Apr 14 2017 |
3116 |
331.49 |
| Apr 14 2017 |
4146 |
336.45 |
| Apr 07 2017 |
15592 |
469.27 |
| Apr 07 2017 |
3179 |
331.49 |
| Apr 07 2017 |
4033 |
336.45 |
| Mar 31 2017 |
15557 |
469.27 |
| Mar 31 2017 |
3269 |
331.49 |
| Mar 31 2017 |
4103 |
336.45 |
| Mar 24 2017 |
15282 |
469.27 |
| Mar 24 2017 |
3211 |
331.49 |
| Mar 24 2017 |
4058 |
336.45 |
| Mar 17 2017 |
15506 |
469.27 |
| Mar 17 2017 |
3264 |
331.49 |
| Mar 17 2017 |
4092 |
336.45 |
| Mar 10 2017 |
15496 |
469.27 |
| Mar 10 2017 |
3300 |
331.49 |
| Mar 10 2017 |
4115 |
336.45 |
| Mar 03 2017 |
15377 |
469.27 |
| Mar 03 2017 |
3267 |
331.49 |
| Mar 03 2017 |
4126 |
336.45 |
| Feb 24 2017 |
15532 |
469.27 |
| Feb 24 2017 |
3267 |
331.49 |
| Feb 24 2017 |
4148 |
336.45 |
| Feb 17 2017 |
15502 |
469.27 |
| Feb 17 2017 |
3153 |
331.49 |
| Feb 17 2017 |
4178 |
336.45 |
| Feb 10 2017 |
15677 |
469.27 |
| Feb 10 2017 |
3169 |
331.49 |
| Feb 10 2017 |
4193 |
336.45 |
| Feb 03 2017 |
15632 |
469.27 |
| Feb 03 2017 |
3168 |
331.49 |
| Feb 03 2017 |
4206 |
336.45 |
| Jan 27 2017 |
15626 |
469.27 |
| Jan 27 2017 |
3178 |
331.49 |
| Jan 27 2017 |
4215 |
336.45 |
| Jan 20 2017 |
15576 |
469.27 |
| Jan 20 2017 |
3187 |
331.49 |
| Jan 20 2017 |
4222 |
336.45 |
| Jan 13 2017 |
15555 |
469.27 |
| Jan 13 2017 |
3189 |
331.49 |
| Jan 13 2017 |
4228 |
336.45 |
| Jan 06 2017 |
15555 |
469.27 |
| Jan 06 2017 |
3198 |
331.49 |
| Jan 06 2017 |
4221 |
336.45 |
| Dec 30 2016 |
15555 |
469.27 |
| Dec 30 2016 |
3198 |
331.49 |
| Dec 30 2016 |
4221 |
336.45 |
| Dec 23 2016 |
15555 |
469.27 |
| Dec 23 2016 |
3198 |
331.49 |
| Dec 23 2016 |
4221 |
336.45 |
| Dec 16 2016 |
15555 |
469.27 |
| Dec 16 2016 |
3197 |
331.49 |
| Dec 16 2016 |
4221 |
336.45 |
| Dec 09 2016 |
15554 |
469.27 |
| Dec 09 2016 |
3197 |
331.49 |
| Dec 09 2016 |
4223 |
336.45 |
| Dec 02 2016 |
15554 |
469.27 |
| Dec 02 2016 |
3197 |
331.49 |
| Dec 02 2016 |
4223 |
336.45 |
| Nov 25 2016 |
15554 |
469.27 |
| Nov 25 2016 |
3198 |
331.49 |
| Nov 25 2016 |
4224 |
336.45 |
| Nov 18 2016 |
15554 |
469.27 |
| Nov 18 2016 |
3198 |
331.49 |
| Nov 18 2016 |
4224 |
336.45 |
| Nov 11 2016 |
15535 |
469.27 |
| Nov 11 2016 |
3198 |
331.49 |
| Nov 11 2016 |
4224 |
336.45 |
| Nov 04 2016 |
15535 |
469.27 |
| Nov 04 2016 |
3198 |
331.49 |
| Nov 04 2016 |
4224 |
336.45 |
| Oct 28 2016 |
15556 |
469.27 |
| Oct 28 2016 |
3198 |
331.49 |
| Oct 28 2016 |
4225 |
336.45 |
| Oct 21 2016 |
15575 |
469.27 |
| Oct 21 2016 |
3203 |
331.49 |
| Oct 21 2016 |
4230 |
336.45 |
| Oct 14 2016 |
15579 |
469.27 |
| Oct 14 2016 |
3212 |
331.49 |
| Oct 14 2016 |
4254 |
336.45 |
| Oct 07 2016 |
15587 |
469.27 |
| Oct 07 2016 |
3212 |
331.49 |
| Oct 07 2016 |
4261 |
336.45 |
| Sep 30 2016 |
15594 |
469.27 |
| Sep 30 2016 |
3214 |
331.49 |
| Sep 30 2016 |
4261 |
336.45 |
| Sep 23 2016 |
15412 |
469.27 |
| Sep 23 2016 |
3218 |
331.49 |
| Sep 23 2016 |
4238 |
336.45 |
| Sep 16 2016 |
15347 |
469.27 |
| Sep 16 2016 |
3232 |
331.49 |
| Sep 16 2016 |
4253 |
336.45 |
| Sep 09 2016 |
15456 |
469.27 |
| Sep 09 2016 |
3287 |
331.49 |
| Sep 09 2016 |
4301 |
336.45 |
| Sep 02 2016 |
15497 |
469.27 |
| Sep 02 2016 |
3348 |
331.49 |
| Sep 02 2016 |
4360 |
336.45 |
| Aug 26 2016 |
15287 |
469.27 |
| Aug 26 2016 |
3349 |
331.49 |
| Aug 26 2016 |
4067 |
336.45 |
| Aug 19 2016 |
15313 |
469.27 |
| Aug 19 2016 |
3351 |
331.49 |
| Aug 19 2016 |
4070 |
336.45 |
| Aug 12 2016 |
15324 |
469.27 |
| Aug 12 2016 |
3404 |
331.49 |
| Aug 12 2016 |
4871 |
336.45 |
| Aug 05 2016 |
15383 |
469.27 |
| Aug 05 2016 |
3427 |
331.49 |
| Aug 05 2016 |
4967 |
336.45 |
| Jul 29 2016 |
15246 |
469.27 |
| Jul 29 2016 |
3456 |
331.49 |
| Jul 29 2016 |
4971 |
336.45 |
| Jul 22 2016 |
15366 |
469.27 |
| Jul 22 2016 |
3547 |
331.49 |
| Jul 22 2016 |
5086 |
336.45 |
| Jun 22 2016 |
5198 |
352.45 |
| Jun 22 2016 |
7246 |
352.45 |
| Jun 15 2016 |
7831 |
380.96 |
| Jun 15 2016 |
11439 |
385.29 |
| Jun 08 2016 |
8339 |
385.17 |
| Jun 08 2016 |
7222 |
350.56 |
| Jun 01 2016 |
8386 |
385.17 |
| Jun 01 2016 |
7471 |
350.56 |
| May 25 2016 |
9737 |
398.13 |
| May 25 2016 |
10716 |
378 |
| May 18 2016 |
9807 |
398.13 |
| May 18 2016 |
10772 |
378 |
| May 11 2016 |
6841 |
368.57 |
| May 11 2016 |
10742 |
377.85 |
| May 04 2016 |
6767 |
368.57 |
| May 04 2016 |
10258 |
374.37 |
| Apr 27 2016 |
6929 |
368.57 |
| Apr 27 2016 |
10487 |
374.37 |
| Apr 20 2016 |
6990 |
368.57 |
| Apr 20 2016 |
10539 |
374.37 |
| Apr 13 2016 |
6909 |
368.57 |
| Apr 13 2016 |
9790 |
368.57 |
| Apr 06 2016 |
6917 |
368.57 |
| Apr 06 2016 |
9846 |
368.57 |
| Mar 30 2016 |
6849 |
368.57 |
| Mar 30 2016 |
9781 |
368.57 |
| Mar 23 2016 |
6884 |
368.57 |
| Mar 23 2016 |
9933 |
368.57 |
| Mar 16 2016 |
6781 |
368.57 |
| Mar 16 2016 |
9855 |
368.57 |
| Mar 09 2016 |
6779 |
368.57 |
| Mar 09 2016 |
9877 |
368.57 |
| Mar 02 2016 |
6780 |
368.57 |
| Mar 02 2016 |
9825 |
368.57 |
| Feb 24 2016 |
6755 |
368.57 |
| Feb 24 2016 |
9810 |
368.57 |
| Feb 17 2016 |
6801 |
368.57 |
| Feb 17 2016 |
9908 |
368.57 |
| Feb 10 2016 |
6830 |
368.57 |
| Feb 10 2016 |
9940 |
368.57 |
| Feb 03 2016 |
6843 |
368.57 |
| Feb 03 2016 |
9961 |
368.57 |
| Jan 27 2016 |
6857 |
368.57 |
| Jan 27 2016 |
9990 |
368.57 |
| Jan 20 2016 |
6880 |
368.57 |
| Jan 20 2016 |
10003 |
368.57 |
| Jan 13 2016 |
6888 |
368.57 |
| Jan 13 2016 |
10007 |
368.57 |
| Jan 06 2016 |
6893 |
368.57 |
| Jan 06 2016 |
10013 |
368.57 |
| Dec 30 2015 |
6893 |
368.57 |
| Dec 30 2015 |
10014 |
368.57 |
| Dec 23 2015 |
6893 |
368.57 |
| Dec 23 2015 |
10014 |
368.57 |
| Dec 16 2015 |
6893 |
368.57 |
| Dec 16 2015 |
10014 |
368.57 |
| Dec 09 2015 |
6901 |
368.57 |
| Dec 09 2015 |
10017 |
368.57 |
| Dec 02 2015 |
6902 |
368.57 |
| Dec 02 2015 |
10018 |
368.57 |
| Nov 25 2015 |
6902 |
368.57 |
| Nov 25 2015 |
10019 |
368.57 |
| Nov 18 2015 |
6902 |
368.57 |
| Nov 18 2015 |
10019 |
368.57 |
| Nov 11 2015 |
6902 |
368.57 |
| Nov 11 2015 |
10020 |
368.57 |
| Nov 04 2015 |
6902 |
368.57 |
| Nov 04 2015 |
10020 |
368.57 |
| Oct 28 2015 |
6893 |
368.57 |
| Oct 28 2015 |
10005 |
368.57 |
| Oct 21 2015 |
6903 |
368.57 |
| Oct 21 2015 |
10010 |
368.57 |
| Oct 14 2015 |
6905 |
368.57 |
| Oct 14 2015 |
10013 |
368.57 |
| Oct 07 2015 |
6897 |
368.57 |
| Oct 07 2015 |
10014 |
368.57 |
| Sep 30 2015 |
6901 |
368.57 |
| Sep 30 2015 |
10028 |
368.57 |
| Sep 23 2015 |
6901 |
368.57 |
| Sep 23 2015 |
10064 |
368.57 |
| Sep 16 2015 |
6909 |
368.57 |
| Sep 16 2015 |
10047 |
368.57 |
| Sep 09 2015 |
6941 |
368.57 |
| Sep 09 2015 |
10065 |
368.57 |
| Sep 02 2015 |
6880 |
368.57 |
| Sep 02 2015 |
10021 |
368.57 |
| Aug 26 2015 |
7014 |
368.57 |
| Aug 26 2015 |
10148 |
368.57 |
| Aug 19 2015 |
7013 |
368.57 |
| Aug 19 2015 |
10331 |
368.57 |
| Aug 12 2015 |
7075 |
368.57 |
| Aug 12 2015 |
10349 |
368.57 |
| Aug 05 2015 |
7060 |
368.57 |
| Aug 05 2015 |
10387 |
368.57 |
| Jul 29 2015 |
7170 |
368.57 |
| Jul 29 2015 |
10531 |
368.57 |
| Jul 22 2015 |
7149 |
368.57 |
| Jul 22 2015 |
10502 |
368.57 |
| Jul 15 2015 |
7270 |
368.57 |
| Jul 15 2015 |
10609 |
368.57 |
| Jul 08 2015 |
7325 |
368.57 |
| Jul 08 2015 |
10769 |
368.57 |
| Jul 01 2015 |
7395 |
368.57 |
| Jul 01 2015 |
10840 |
368.57 |
| Jun 24 2015 |
7502 |
368.85 |
| Jun 24 2015 |
10928 |
368.85 |
| Jun 17 2015 |
7522 |
368.85 |
| Jun 17 2015 |
10997 |
368.85 |
| Jun 10 2015 |
3956 |
323.55 |
| Jun 10 2015 |
5994 |
323.55 |
| Jun 03 2015 |
3476 |
315.42 |
| Jun 03 2015 |
5411 |
315.42 |
| May 27 2015 |
3483 |
315.42 |
| May 27 2015 |
5374 |
315.42 |
| May 20 2015 |
3512 |
315.42 |
| May 20 2015 |
5417 |
315.42 |
| May 13 2015 |
3385 |
312.99 |
| May 13 2015 |
5255 |
312.99 |
| May 06 2015 |
3257 |
312.99 |
| May 06 2015 |
5096 |
312.99 |
| Apr 29 2015 |
3335 |
312.99 |
| Apr 29 2015 |
5217 |
312.99 |
| Apr 22 2015 |
3366 |
312.99 |
| Apr 22 2015 |
5238 |
312.99 |
| Apr 15 2015 |
3369 |
312.99 |
| Apr 15 2015 |
5283 |
312.99 |
| Apr 08 2015 |
6223 |
356.9 |
| Apr 08 2015 |
3423 |
312.99 |
| Apr 08 2015 |
6085 |
321.77 |
| Apr 01 2015 |
6286 |
356.9 |
| Apr 01 2015 |
3478 |
312.99 |
| Apr 01 2015 |
6185 |
321.77 |
| Mar 25 2015 |
6013 |
356.9 |
| Mar 25 2015 |
3420 |
312.99 |
| Mar 25 2015 |
6029 |
321.77 |
| Mar 18 2015 |
5828 |
356.9 |
| Mar 18 2015 |
3432 |
312.99 |
| Mar 18 2015 |
5979 |
321.77 |
| Mar 11 2015 |
5962 |
356.9 |
| Mar 11 2015 |
3462 |
312.99 |
| Mar 11 2015 |
6225 |
321.77 |
| Mar 04 2015 |
6076 |
356.9 |
| Mar 04 2015 |
5007 |
334.41 |
| Mar 04 2015 |
6278 |
321.77 |
| Feb 25 2015 |
6103 |
356.9 |
| Feb 25 2015 |
4991 |
334.41 |
| Feb 25 2015 |
6289 |
321.77 |
| Feb 18 2015 |
6199 |
356.9 |
| Feb 18 2015 |
5042 |
334.41 |
| Feb 18 2015 |
6374 |
321.77 |
| Feb 11 2015 |
6229 |
356.9 |
| Feb 11 2015 |
5049 |
334.41 |
| Feb 11 2015 |
6402 |
321.77 |
| Feb 04 2015 |
6252 |
356.9 |
| Feb 04 2015 |
5061 |
334.41 |
| Feb 04 2015 |
6419 |
321.77 |
| Jan 28 2015 |
6258 |
356.9 |
| Jan 28 2015 |
5069 |
334.41 |
| Jan 28 2015 |
6439 |
321.77 |
| Jan 21 2015 |
6270 |
356.9 |
| Jan 21 2015 |
5084 |
334.41 |
| Jan 21 2015 |
6454 |
321.77 |
| Jan 14 2015 |
6276 |
356.9 |
| Jan 14 2015 |
5095 |
334.41 |
| Jan 14 2015 |
6466 |
321.77 |
| Jan 07 2015 |
6276 |
356.9 |
| Jan 07 2015 |
5088 |
334.41 |
| Jan 07 2015 |
6461 |
321.77 |
| Dec 31 2014 |
6276 |
356.9 |
| Dec 31 2014 |
5090 |
334.41 |
| Dec 31 2014 |
6462 |
321.77 |
| Dec 24 2014 |
6276 |
356.9 |
| Dec 24 2014 |
5090 |
334.41 |
| Dec 24 2014 |
6462 |
321.77 |
| Dec 17 2014 |
6276 |
356.9 |
| Dec 17 2014 |
5090 |
334.41 |
| Dec 17 2014 |
6460 |
321.77 |
| Dec 10 2014 |
6276 |
356.9 |
| Dec 10 2014 |
5090 |
334.41 |
| Dec 10 2014 |
6460 |
321.77 |
| Dec 03 2014 |
6276 |
356.9 |
| Dec 03 2014 |
5090 |
334.41 |
| Dec 03 2014 |
6460 |
321.77 |
| Nov 26 2014 |
6276 |
356.9 |
| Nov 26 2014 |
5090 |
334.41 |
| Nov 26 2014 |
6460 |
321.77 |
| Nov 19 2014 |
6276 |
356.9 |
| Nov 19 2014 |
5090 |
334.41 |
| Nov 19 2014 |
6460 |
321.77 |
| Nov 12 2014 |
6276 |
356.9 |
| Nov 12 2014 |
5090 |
334.41 |
| Nov 12 2014 |
6460 |
321.77 |
| Nov 05 2014 |
6276 |
356.9 |
| Nov 05 2014 |
5090 |
334.41 |
| Nov 05 2014 |
6460 |
321.77 |
| Oct 29 2014 |
6275 |
356.9 |
| Oct 29 2014 |
5090 |
334.41 |
| Oct 29 2014 |
6460 |
321.77 |
| Oct 22 2014 |
6265 |
356.9 |
| Oct 22 2014 |
5072 |
334.41 |
| Oct 22 2014 |
6471 |
321.77 |
| Oct 15 2014 |
6252 |
356.9 |
| Oct 15 2014 |
5068 |
334.41 |
| Oct 15 2014 |
6463 |
321.77 |
| Oct 08 2014 |
6258 |
356.9 |
| Oct 08 2014 |
5067 |
334.41 |
| Oct 08 2014 |
6475 |
321.77 |
| Oct 01 2014 |
6263 |
356.9 |
| Oct 01 2014 |
5077 |
334.41 |
| Oct 01 2014 |
6484 |
321.77 |
| Sep 24 2014 |
6280 |
356.9 |
| Sep 24 2014 |
5110 |
334.41 |
| Sep 24 2014 |
6468 |
321.77 |
| Sep 17 2014 |
6242 |
356.9 |
| Sep 17 2014 |
5126 |
334.41 |
| Sep 17 2014 |
6489 |
321.77 |
| Sep 10 2014 |
6256 |
356.9 |
| Sep 10 2014 |
5077 |
334.41 |
| Sep 10 2014 |
6478 |
321.77 |
| Sep 03 2014 |
7057 |
365.97 |
| Sep 03 2014 |
5105 |
334.41 |
| Sep 03 2014 |
6517 |
321.77 |
| Aug 27 2014 |
6983 |
365.97 |
| Aug 27 2014 |
5158 |
334.41 |
| Aug 27 2014 |
6520 |
321.77 |
| Aug 20 2014 |
6970 |
365.97 |
| Aug 20 2014 |
5149 |
334.41 |
| Aug 20 2014 |
6521 |
321.77 |
| Aug 13 2014 |
6965 |
365.97 |
| Aug 13 2014 |
5166 |
334.41 |
| Aug 13 2014 |
6592 |
321.77 |
| Aug 06 2014 |
7062 |
365.97 |
| Aug 06 2014 |
5547 |
339.55 |
| Aug 06 2014 |
7758 |
334.01 |
| Jul 30 2014 |
7079 |
365.97 |
| Jul 30 2014 |
5572 |
339.55 |
| Jul 30 2014 |
7830 |
334.01 |
| Jul 23 2014 |
7083 |
365.97 |
| Jul 23 2014 |
5552 |
339.55 |
| Jul 23 2014 |
7854 |
334.01 |
| Jul 16 2014 |
7149 |
365.97 |
| Jul 16 2014 |
5538 |
339.55 |
| Jul 16 2014 |
7824 |
334.01 |
| Jul 09 2014 |
8017 |
375.04 |
| Jul 09 2014 |
5594 |
339.55 |
| Jul 09 2014 |
9110 |
346.64 |
| Jul 02 2014 |
8078 |
375.04 |
| Jul 02 2014 |
5644 |
339.55 |
| Jul 02 2014 |
9227 |
346.64 |
| Jun 25 2014 |
8159 |
375.04 |
| Jun 25 2014 |
5733 |
339.55 |
| Jun 25 2014 |
9199 |
346.64 |
| Jun 18 2014 |
8193 |
375.04 |
| Jun 18 2014 |
4038 |
313.11 |
| Jun 18 2014 |
5992 |
313.11 |
| Jun 11 2014 |
8207 |
375.04 |
| Jun 11 2014 |
4971 |
326.63 |
| Jun 11 2014 |
7284 |
326.63 |
| Jun 04 2014 |
8273 |
375.04 |
| Jun 04 2014 |
6362 |
344.9 |
| Jun 04 2014 |
8297 |
335.89 |
| May 28 2014 |
8282 |
375.04 |
| May 28 2014 |
4339 |
314.31 |
| May 28 2014 |
6266 |
314.31 |
| May 21 2014 |
8294 |
375.04 |
| May 21 2014 |
4376 |
314.31 |
| May 21 2014 |
6295 |
314.31 |
| May 14 2014 |
8363 |
375.04 |
| May 14 2014 |
3676 |
302.3 |
| May 14 2014 |
5275 |
302.3 |
| May 07 2014 |
8147 |
375.04 |
| May 07 2014 |
3652 |
301.65 |
| May 07 2014 |
5240 |
301.65 |
| Apr 30 2014 |
8484 |
375.04 |
| Apr 30 2014 |
3829 |
301.65 |
| Apr 30 2014 |
5415 |
301.65 |
| Apr 23 2014 |
8690 |
375.04 |
| Apr 23 2014 |
3876 |
301.65 |
| Apr 23 2014 |
5488 |
301.65 |
| Apr 16 2014 |
8709 |
375.04 |
| Apr 16 2014 |
3890 |
301.65 |
| Apr 16 2014 |
5485 |
301.65 |
| Apr 09 2014 |
9029 |
375.04 |
| Apr 09 2014 |
3942 |
301.65 |
| Apr 09 2014 |
5594 |
301.65 |
| Apr 02 2014 |
6049 |
342.04 |
| Apr 02 2014 |
3979 |
301.65 |
| Apr 02 2014 |
5489 |
301.65 |
| Mar 26 2014 |
5982 |
342.04 |
| Mar 26 2014 |
4047 |
301.65 |
| Mar 26 2014 |
5528 |
301.65 |
| Mar 19 2014 |
5986 |
342.04 |
| Mar 19 2014 |
4078 |
301.65 |
| Mar 19 2014 |
5571 |
301.65 |
| Mar 12 2014 |
6016 |
342.04 |
| Mar 12 2014 |
4105 |
301.65 |
| Mar 12 2014 |
5596 |
301.65 |
| Mar 05 2014 |
5964 |
342.04 |
| Mar 05 2014 |
4146 |
301.65 |
| Mar 05 2014 |
5618 |
301.65 |
| Feb 26 2014 |
5996 |
342.04 |
| Feb 26 2014 |
4168 |
301.65 |
| Feb 26 2014 |
5662 |
301.65 |
| Feb 19 2014 |
6053 |
342.04 |
| Feb 19 2014 |
4189 |
301.65 |
| Feb 19 2014 |
5697 |
301.65 |
| Feb 12 2014 |
6047 |
342.04 |
| Feb 12 2014 |
4179 |
301.65 |
| Feb 12 2014 |
5688 |
301.65 |
| Feb 05 2014 |
6091 |
342.04 |
| Feb 05 2014 |
4235 |
301.65 |
| Feb 05 2014 |
5730 |
301.65 |
| Jan 29 2014 |
6077 |
342.04 |
| Jan 29 2014 |
4276 |
301.65 |
| Jan 29 2014 |
5760 |
301.65 |
| Jan 22 2014 |
6067 |
342.04 |
| Jan 22 2014 |
4278 |
301.65 |
| Jan 22 2014 |
5753 |
301.65 |
| Jan 15 2014 |
6067 |
342.04 |
| Jan 15 2014 |
4296 |
301.65 |
| Jan 15 2014 |
5767 |
301.65 |
| Jan 08 2014 |
6062 |
342.04 |
| Jan 08 2014 |
4300 |
301.65 |
| Jan 08 2014 |
5772 |
301.65 |
| Jan 01 2014 |
6062 |
342.04 |
| Jan 01 2014 |
4300 |
301.65 |
| Jan 01 2014 |
5772 |
301.65 |
| Dec 25 2013 |
6062 |
342.04 |
| Dec 25 2013 |
4300 |
301.65 |
| Dec 25 2013 |
5772 |
301.65 |
| Dec 18 2013 |
6062 |
342.04 |
| Dec 18 2013 |
4300 |
301.65 |
| Dec 18 2013 |
5772 |
301.65 |
| Dec 11 2013 |
6062 |
342.04 |
| Dec 11 2013 |
4300 |
301.65 |
| Dec 11 2013 |
5772 |
301.65 |
| Dec 04 2013 |
6063 |
342.04 |
| Dec 04 2013 |
4300 |
301.65 |
| Dec 04 2013 |
5773 |
301.65 |
| Nov 27 2013 |
6063 |
342.04 |
| Nov 27 2013 |
4300 |
301.65 |
| Nov 27 2013 |
5773 |
301.65 |
| Nov 20 2013 |
6063 |
342.04 |
| Nov 20 2013 |
4300 |
301.65 |
| Nov 20 2013 |
5774 |
301.65 |
| Nov 13 2013 |
6063 |
342.04 |
| Nov 13 2013 |
4300 |
301.65 |
| Nov 13 2013 |
5773 |
301.65 |
| Nov 06 2013 |
6063 |
342.04 |
| Nov 06 2013 |
4300 |
301.65 |
| Nov 06 2013 |
5773 |
301.65 |
| Oct 30 2013 |
6063 |
342.04 |
| Oct 30 2013 |
4300 |
301.65 |
| Oct 30 2013 |
5772 |
301.65 |
| Oct 23 2013 |
6062 |
342.04 |
| Oct 23 2013 |
4300 |
301.65 |
| Oct 23 2013 |
5773 |
301.65 |
| Oct 16 2013 |
6086 |
342.04 |
| Oct 16 2013 |
3938 |
295.62 |
| Oct 16 2013 |
5653 |
300.12 |
| Oct 09 2013 |
3967 |
309.03 |
| Oct 09 2013 |
3949 |
295.62 |
| Oct 09 2013 |
5219 |
294.95 |
| Oct 02 2013 |
3974 |
309.03 |
| Oct 02 2013 |
3949 |
295.62 |
| Oct 02 2013 |
5223 |
294.95 |
| Sep 25 2013 |
3961 |
309.03 |
| Sep 25 2013 |
3926 |
295.62 |
| Sep 25 2013 |
5223 |
294.95 |
| Sep 18 2013 |
3934 |
309.03 |
| Sep 18 2013 |
3906 |
295.62 |
| Sep 18 2013 |
5188 |
294.95 |
| Sep 11 2013 |
3958 |
309.03 |
| Sep 11 2013 |
3890 |
295.62 |
| Sep 11 2013 |
5191 |
294.95 |
| Sep 04 2013 |
3976 |
309.03 |
| Sep 04 2013 |
3922 |
295.62 |
| Sep 04 2013 |
5205 |
294.95 |
| Aug 28 2013 |
3979 |
309.03 |
| Aug 28 2013 |
3954 |
295.62 |
| Aug 28 2013 |
5242 |
294.95 |
| Aug 21 2013 |
3998 |
309.03 |
| Aug 21 2013 |
4009 |
295.62 |
| Aug 21 2013 |
5286 |
294.95 |
| Aug 14 2013 |
3998 |
309.03 |
| Aug 14 2013 |
3680 |
289.71 |
| Aug 14 2013 |
5046 |
294.95 |
| Aug 07 2013 |
4006 |
309.03 |
| Aug 07 2013 |
3764 |
289.71 |
| Aug 07 2013 |
5106 |
294.95 |
| Jul 31 2013 |
4100 |
309.03 |
| Jul 31 2013 |
3813 |
289.71 |
| Jul 31 2013 |
5156 |
294.95 |
| Jul 24 2013 |
4092 |
309.03 |
| Jul 24 2013 |
3848 |
289.71 |
| Jul 24 2013 |
5180 |
294.95 |
| Jul 17 2013 |
4114 |
309.03 |
| Jul 17 2013 |
3862 |
289.71 |
| Jul 17 2013 |
5189 |
294.95 |
| Jul 10 2013 |
4139 |
309.03 |
| Jul 10 2013 |
3912 |
289.71 |
| Jul 10 2013 |
5252 |
294.95 |
| Jul 03 2013 |
4152 |
309.03 |
| Jul 03 2013 |
3970 |
289.71 |
| Jul 03 2013 |
5223 |
294.95 |
| Jun 26 2013 |
4160 |
309.03 |
| Jun 26 2013 |
4178 |
290.68 |
| Jun 26 2013 |
4985 |
290.01 |
| Jun 19 2013 |
4225 |
309.03 |
| Jun 19 2013 |
4259 |
290.68 |
| Jun 19 2013 |
5057 |
290.01 |
| Jun 12 2013 |
4291 |
309.03 |
| Jun 12 2013 |
4286 |
290.68 |
| Jun 12 2013 |
5165 |
290.01 |
| Jun 05 2013 |
4266 |
309.03 |
| Jun 05 2013 |
4051 |
287.6 |
| Jun 05 2013 |
5299 |
291.89 |
| May 29 2013 |
4190 |
309.03 |
| May 29 2013 |
4091 |
287.6 |
| May 29 2013 |
5300 |
291.89 |
| May 22 2013 |
4311 |
309.03 |
| May 22 2013 |
3441 |
273.84 |
| May 22 2013 |
4111 |
272.31 |
| May 15 2013 |
4357 |
309.03 |
| May 15 2013 |
3419 |
272.63 |
| May 15 2013 |
4064 |
271.1 |
| May 08 2013 |
4361 |
309.03 |
| May 08 2013 |
2830 |
261.62 |
| May 08 2013 |
4016 |
271.1 |
| May 01 2013 |
4493 |
309.03 |
| May 01 2013 |
2918 |
261.62 |
| May 01 2013 |
4093 |
271.1 |
| Apr 24 2013 |
4408 |
309.03 |
| Apr 24 2013 |
2959 |
261.62 |
| Apr 24 2013 |
4147 |
271.1 |
| Apr 17 2013 |
4494 |
309.03 |
| Apr 17 2013 |
3009 |
261.62 |
| Apr 17 2013 |
4219 |
271.1 |
| Apr 10 2013 |
3002 |
261.62 |
| Apr 10 2013 |
3698 |
261.62 |
| Apr 03 2013 |
3001 |
261.62 |
| Apr 03 2013 |
3722 |
261.62 |
| Mar 27 2013 |
3056 |
261.62 |
| Mar 27 2013 |
3770 |
261.62 |
| Mar 20 2013 |
2644 |
253.33 |
| Mar 20 2013 |
3352 |
253.33 |
| Mar 13 2013 |
3362 |
253.33 |
| Oct 19 2012 |
2125 |
253.33 |
| Oct 19 2012 |
3482 |
267.64 |
| Sep 23 2012 |
2123 |
253.33 |
| Sep 23 2012 |
3475 |
267.64 |
| Aug 31 2012 |
2089 |
253.33 |
| Aug 31 2012 |
3436 |
267.64 |
| Aug 24 2012 |
1545 |
238.58 |
| Aug 24 2012 |
3111 |
261.17 |
| Aug 10 2012 |
1556 |
238.58 |
| Aug 10 2012 |
3091 |
261.17 |
| Aug 03 2012 |
1543 |
238.58 |
| Aug 03 2012 |
3079 |
261.17 |
| Jul 27 2012 |
1542 |
238.58 |
| Jul 27 2012 |
3057 |
261.17 |
| Jul 06 2012 |
1521 |
238.58 |
| Jul 06 2012 |
3032 |
261.17 |
| Jun 22 2012 |
1481 |
238.58 |
| Jun 22 2012 |
2933 |
261.17 |
| Jun 15 2012 |
1492 |
238.58 |
| Jun 15 2012 |
3114 |
261.17 |
| Jun 08 2012 |
1497 |
238.58 |
| Jun 08 2012 |
3103 |
261.17 |
| Jun 01 2012 |
1456 |
238.58 |
| Jun 01 2012 |
3116 |
261.17 |
| May 25 2012 |
1734 |
258.37 |
| May 25 2012 |
3441 |
271.76 |
| May 18 2012 |
3716 |
276.23 |
| May 11 2012 |
3753 |
276.23 |
| May 04 2012 |
3714 |
276.23 |
| Apr 27 2012 |
3690 |
276.23 |
| Apr 13 2012 |
3475 |
276.23 |
| Apr 06 2012 |
3440 |
276.23 |
| Mar 27 2012 |
3425 |
276.23 |
