| Jul 08 2021 |
6489 |
505.46 |
| Jul 08 2021 |
8759 |
505.46 |
| Jul 01 2021 |
6482 |
505.46 |
| Jul 01 2021 |
8724 |
505.46 |
| Jun 24 2021 |
6505 |
505.46 |
| Jun 24 2021 |
8667 |
505.46 |
| Jun 17 2021 |
6336 |
505.46 |
| Jun 17 2021 |
8555 |
505.46 |
| Jun 10 2021 |
6320 |
505.46 |
| Jun 10 2021 |
8210 |
505.46 |
| Jun 03 2021 |
7973 |
505.46 |
| May 27 2021 |
5129 |
479.76 |
| May 27 2021 |
7936 |
479.76 |
| May 07 2021 |
16447 |
479.76 |
| Jul 10 2020 |
8699 |
505.46 |
| Jul 10 2020 |
12224 |
505.46 |
| Jul 03 2020 |
8824 |
505.46 |
| Jul 03 2020 |
12394 |
505.46 |
| Jun 26 2020 |
9420 |
505.46 |
| Jun 26 2020 |
12990 |
505.46 |
| Jun 19 2020 |
9690 |
505.46 |
| Jun 19 2020 |
13470 |
505.46 |
| Jun 12 2020 |
10050 |
505.46 |
| Jun 12 2020 |
13959 |
505.46 |
| Jun 05 2020 |
10527 |
505.46 |
| Jun 05 2020 |
14397 |
505.46 |
| May 29 2020 |
9243 |
479.76 |
| May 29 2020 |
12557 |
479.76 |
| May 22 2020 |
9613 |
479.76 |
| May 22 2020 |
12947 |
479.76 |
| May 15 2020 |
9841 |
479.76 |
| May 15 2020 |
13369 |
479.76 |
| May 08 2020 |
10081 |
479.76 |
| May 08 2020 |
13695 |
479.76 |
| May 01 2020 |
10607 |
479.76 |
| May 01 2020 |
14347 |
479.76 |
| Apr 24 2020 |
10972 |
479.76 |
| Apr 24 2020 |
15322 |
479.76 |
| Apr 17 2020 |
11046 |
479.76 |
| Apr 17 2020 |
15651 |
479.76 |
| Apr 10 2020 |
11298 |
479.76 |
| Apr 10 2020 |
16004 |
479.76 |
| Apr 03 2020 |
11538 |
479.76 |
| Apr 03 2020 |
16417 |
479.76 |
| Mar 27 2020 |
11786 |
479.76 |
| Mar 27 2020 |
16835 |
479.76 |
| Mar 20 2020 |
11962 |
479.76 |
| Mar 20 2020 |
17076 |
479.76 |
| Mar 13 2020 |
12061 |
479.76 |
| Mar 13 2020 |
17311 |
479.76 |
| Mar 06 2020 |
12140 |
479.76 |
| Mar 06 2020 |
17459 |
479.76 |
| Feb 28 2020 |
12127 |
479.76 |
| Feb 28 2020 |
17476 |
479.76 |
| Feb 21 2020 |
11960 |
479.76 |
| Feb 21 2020 |
17290 |
479.76 |
| Feb 14 2020 |
12009 |
479.76 |
| Feb 14 2020 |
17338 |
479.76 |
| Feb 07 2020 |
11941 |
479.76 |
| Feb 07 2020 |
17226 |
479.76 |
| Jan 31 2020 |
11958 |
479.76 |
| Jan 31 2020 |
17281 |
479.76 |
| Jan 24 2020 |
11985 |
479.76 |
| Jan 24 2020 |
17297 |
479.76 |
| Jan 17 2020 |
11892 |
479.76 |
| Jan 17 2020 |
17211 |
479.76 |
| Jan 10 2020 |
11887 |
479.76 |
| Jan 10 2020 |
17207 |
479.76 |
| Jan 03 2020 |
11896 |
479.76 |
| Jan 03 2020 |
17218 |
479.76 |
| Dec 27 2019 |
11887 |
479.76 |
| Dec 27 2019 |
17212 |
479.76 |
| Dec 20 2019 |
11887 |
479.76 |
| Dec 20 2019 |
17212 |
479.76 |
| Dec 13 2019 |
11888 |
479.76 |
| Dec 13 2019 |
17213 |
479.76 |
| Dec 06 2019 |
11873 |
479.76 |
| Dec 06 2019 |
17194 |
479.76 |
| Nov 29 2019 |
11832 |
479.76 |
| Nov 29 2019 |
17179 |
479.76 |
| Nov 22 2019 |
11832 |
479.76 |
| Nov 22 2019 |
17179 |
479.76 |
| Nov 15 2019 |
11833 |
479.76 |
| Nov 15 2019 |
17184 |
479.76 |
| Nov 08 2019 |
11835 |
479.76 |
| Nov 08 2019 |
17111 |
479.76 |
| Nov 01 2019 |
11829 |
479.76 |
| Nov 01 2019 |
16898 |
479.76 |
| Oct 25 2019 |
11848 |
479.76 |
| Oct 25 2019 |
16917 |
479.76 |
| Oct 18 2019 |
11848 |
479.76 |
| Oct 18 2019 |
16948 |
479.76 |
| Oct 11 2019 |
11849 |
479.76 |
| Oct 11 2019 |
16914 |
479.76 |
| Oct 04 2019 |
11866 |
479.76 |
| Oct 04 2019 |
16896 |
479.76 |
| Sep 27 2019 |
11860 |
479.76 |
| Sep 27 2019 |
17018 |
479.76 |
| Sep 20 2019 |
11871 |
479.76 |
| Sep 20 2019 |
16998 |
479.76 |
| Sep 13 2019 |
11845 |
479.76 |
| Sep 13 2019 |
17022 |
479.76 |
| Sep 06 2019 |
11863 |
479.76 |
| Sep 06 2019 |
17304 |
479.76 |
| Aug 30 2019 |
11978 |
479.76 |
| Aug 30 2019 |
17418 |
479.76 |
| Aug 23 2019 |
12056 |
479.76 |
| Aug 23 2019 |
17633 |
479.76 |
| Aug 16 2019 |
11284 |
471.2 |
| Aug 16 2019 |
16430 |
471.2 |
| Aug 09 2019 |
11325 |
471.2 |
| Aug 09 2019 |
16481 |
471.2 |
| Aug 02 2019 |
11441 |
471.2 |
| Aug 02 2019 |
16596 |
471.2 |
| Jul 26 2019 |
11510 |
471.2 |
| Jul 26 2019 |
16692 |
471.2 |
| Jul 19 2019 |
11555 |
471.2 |
| Jul 19 2019 |
16849 |
471.2 |
| Jul 12 2019 |
11710 |
471.2 |
| Jul 12 2019 |
16954 |
471.2 |
| Jul 05 2019 |
7805 |
429.35 |
| Jul 05 2019 |
11419 |
429.35 |
| Jun 28 2019 |
7920 |
429.35 |
| Jun 28 2019 |
11599 |
429.35 |
| Jun 21 2019 |
7882 |
429.35 |
| Jun 21 2019 |
11482 |
429.35 |
| Jun 14 2019 |
8049 |
429.35 |
| Jun 14 2019 |
11570 |
429.35 |
| Jun 07 2019 |
4121 |
384.74 |
| Jun 07 2019 |
5995 |
384.74 |
| May 31 2019 |
2655 |
361.52 |
| May 31 2019 |
3760 |
361.52 |
| May 24 2019 |
2151 |
349.87 |
| May 24 2019 |
3003 |
349.87 |
| May 17 2019 |
2180 |
349.87 |
| May 17 2019 |
3060 |
349.87 |
| May 10 2019 |
2179 |
349.87 |
| May 10 2019 |
3038 |
349.87 |
| May 03 2019 |
2180 |
349.87 |
| May 03 2019 |
3048 |
349.87 |
| Apr 26 2019 |
1347 |
333.79 |
| Apr 26 2019 |
2197 |
349.87 |
| Apr 26 2019 |
3074 |
349.87 |
| Apr 19 2019 |
1301 |
333.79 |
| Apr 19 2019 |
2243 |
349.87 |
| Apr 19 2019 |
3026 |
349.87 |
| Apr 18 2019 |
1309 |
333.79 |
| Apr 18 2019 |
2251 |
349.87 |
| Apr 12 2019 |
1288 |
333.79 |
| Apr 12 2019 |
2286 |
349.87 |
| Apr 12 2019 |
3023 |
349.87 |
| Apr 05 2019 |
1258 |
334.79 |
| Apr 05 2019 |
2231 |
349.87 |
| Apr 05 2019 |
2937 |
349.87 |
| Mar 29 2019 |
1252 |
334.79 |
| Mar 29 2019 |
2221 |
349.87 |
| Mar 29 2019 |
2938 |
349.87 |
| Mar 22 2019 |
1249 |
334.79 |
| Mar 22 2019 |
2231 |
349.87 |
| Mar 22 2019 |
2930 |
349.87 |
| Mar 15 2019 |
1291 |
334.79 |
| Mar 15 2019 |
2216 |
349.87 |
| Mar 15 2019 |
2949 |
349.87 |
| Mar 08 2019 |
1267 |
334.79 |
| Mar 08 2019 |
2206 |
349.87 |
| Mar 08 2019 |
2918 |
349.87 |
| Mar 01 2019 |
1284 |
334.79 |
| Mar 01 2019 |
2217 |
349.87 |
| Mar 01 2019 |
2931 |
349.87 |
| Feb 22 2019 |
1290 |
334.79 |
| Feb 22 2019 |
2222 |
349.87 |
| Feb 22 2019 |
2938 |
349.87 |
| Feb 15 2019 |
2543 |
363.82 |
| Feb 15 2019 |
2235 |
349.87 |
| Feb 15 2019 |
2943 |
349.87 |
| Feb 08 2019 |
2552 |
363.82 |
| Feb 08 2019 |
2233 |
349.87 |
| Feb 08 2019 |
2942 |
349.87 |
| Feb 01 2019 |
4420 |
390.82 |
| Feb 01 2019 |
2239 |
349.87 |
| Feb 01 2019 |
2944 |
349.87 |
| Jan 25 2019 |
4425 |
390.82 |
| Jan 25 2019 |
2244 |
349.87 |
| Jan 25 2019 |
2955 |
349.87 |
| Jan 18 2019 |
4444 |
390.82 |
| Jan 18 2019 |
2254 |
349.87 |
| Jan 18 2019 |
2966 |
349.87 |
| Jan 11 2019 |
4444 |
390.82 |
| Jan 11 2019 |
2257 |
349.87 |
| Jan 11 2019 |
2967 |
349.87 |
| Jan 04 2019 |
4445 |
390.82 |
| Jan 04 2019 |
2260 |
349.87 |
| Jan 04 2019 |
2968 |
349.87 |
| Dec 28 2018 |
4445 |
390.82 |
| Dec 28 2018 |
2260 |
349.87 |
| Dec 28 2018 |
2968 |
349.87 |
| Dec 21 2018 |
4445 |
390.82 |
| Dec 21 2018 |
2260 |
349.87 |
| Dec 21 2018 |
2968 |
349.87 |
| Dec 14 2018 |
4445 |
390.82 |
| Dec 14 2018 |
2260 |
349.87 |
| Dec 14 2018 |
2968 |
349.87 |
| Dec 07 2018 |
4445 |
390.82 |
| Dec 07 2018 |
2258 |
349.87 |
| Dec 07 2018 |
2967 |
349.87 |
| Nov 30 2018 |
4445 |
390.82 |
| Nov 30 2018 |
2258 |
349.87 |
| Nov 30 2018 |
2967 |
349.87 |
| Nov 23 2018 |
4445 |
390.82 |
| Nov 23 2018 |
2258 |
349.87 |
| Nov 23 2018 |
2967 |
349.87 |
| Nov 16 2018 |
4445 |
390.82 |
| Nov 16 2018 |
2258 |
349.87 |
| Nov 16 2018 |
2967 |
349.87 |
| Nov 09 2018 |
4445 |
390.82 |
| Nov 09 2018 |
2258 |
349.87 |
| Nov 09 2018 |
2967 |
349.87 |
| Nov 02 2018 |
4445 |
390.82 |
| Nov 02 2018 |
2258 |
349.87 |
| Nov 02 2018 |
2959 |
349.87 |
| Oct 26 2018 |
4443 |
390.82 |
| Oct 26 2018 |
2258 |
349.87 |
| Oct 26 2018 |
2958 |
349.87 |
| Oct 19 2018 |
4448 |
390.82 |
| Oct 19 2018 |
2258 |
349.87 |
| Oct 19 2018 |
2962 |
349.87 |
| Oct 12 2018 |
4428 |
390.82 |
| Oct 12 2018 |
2254 |
349.87 |
| Oct 12 2018 |
2956 |
349.87 |
| Oct 05 2018 |
4446 |
390.82 |
| Oct 05 2018 |
2254 |
349.87 |
| Oct 05 2018 |
2968 |
349.87 |
| Sep 28 2018 |
4335 |
390.82 |
| Sep 28 2018 |
2256 |
349.87 |
| Sep 28 2018 |
2941 |
349.87 |
| Sep 21 2018 |
4324 |
390.82 |
| Sep 21 2018 |
2247 |
349.87 |
| Sep 21 2018 |
2945 |
349.87 |
| Sep 14 2018 |
4328 |
390.82 |
| Sep 14 2018 |
2256 |
349.87 |
| Sep 14 2018 |
2951 |
349.87 |
| Sep 07 2018 |
4402 |
390.82 |
| Sep 07 2018 |
2289 |
349.87 |
| Sep 07 2018 |
3007 |
349.87 |
| Aug 31 2018 |
4412 |
390.82 |
| Aug 31 2018 |
2309 |
349.87 |
| Aug 31 2018 |
3028 |
349.87 |
| Aug 24 2018 |
4402 |
390.82 |
| Aug 24 2018 |
2257 |
349.87 |
| Aug 24 2018 |
3000 |
349.87 |
| Aug 17 2018 |
4402 |
390.82 |
| Aug 17 2018 |
2283 |
349.87 |
| Aug 17 2018 |
3016 |
349.87 |
| Aug 10 2018 |
4466 |
390.82 |
| Aug 10 2018 |
2288 |
349.87 |
| Aug 10 2018 |
3094 |
349.87 |
| Aug 03 2018 |
4566 |
390.82 |
| Aug 03 2018 |
2329 |
349.87 |
| Aug 03 2018 |
3144 |
349.87 |
| Jul 27 2018 |
4590 |
390.82 |
| Jul 27 2018 |
2325 |
349.87 |
| Jul 27 2018 |
3154 |
349.87 |
| Jul 20 2018 |
4560 |
390.82 |
| Jul 20 2018 |
2379 |
349.87 |
| Jul 20 2018 |
3226 |
349.87 |
| Jul 13 2018 |
3678 |
378.44 |
| Jul 13 2018 |
2284 |
350.66 |
| Jul 13 2018 |
3265 |
351.89 |
| Jul 06 2018 |
3483 |
378.44 |
| Jul 06 2018 |
2153 |
350.66 |
| Jul 06 2018 |
3051 |
351.89 |
| Jun 29 2018 |
3513 |
378.44 |
| Jun 29 2018 |
2157 |
350.66 |
| Jun 29 2018 |
3065 |
351.89 |
| Jun 22 2018 |
3623 |
378.44 |
| Jun 22 2018 |
2261 |
350.66 |
| Jun 22 2018 |
3165 |
351.89 |
| Jun 15 2018 |
3655 |
378.44 |
| Jun 15 2018 |
2318 |
350.66 |
| Jun 15 2018 |
3197 |
351.89 |
| Jun 08 2018 |
3684 |
378.44 |
| Jun 08 2018 |
2058 |
344.19 |
| Jun 08 2018 |
2271 |
335.73 |
| Jun 01 2018 |
3944 |
378.44 |
| Jun 01 2018 |
1914 |
340.72 |
| Jun 01 2018 |
2808 |
341.61 |
| May 25 2018 |
3964 |
378.44 |
| May 25 2018 |
2076 |
342.99 |
| May 25 2018 |
3031 |
343.88 |
| May 18 2018 |
4007 |
378.44 |
| May 18 2018 |
1900 |
338.15 |
| May 18 2018 |
2651 |
337.87 |
| May 11 2018 |
4018 |
378.44 |
| May 11 2018 |
1898 |
338.15 |
| May 11 2018 |
2711 |
337.87 |
| May 04 2018 |
4121 |
378.44 |
| May 04 2018 |
2344 |
346.23 |
| May 04 2018 |
2787 |
337.78 |
| Apr 27 2018 |
6638 |
407.26 |
| Apr 27 2018 |
2359 |
346.23 |
| Apr 27 2018 |
3263 |
345.82 |
| Apr 20 2018 |
5549 |
394.44 |
| Apr 20 2018 |
2422 |
346.23 |
| Apr 20 2018 |
3308 |
345.82 |
| Apr 13 2018 |
7921 |
420.44 |
| Apr 13 2018 |
2452 |
346.94 |
| Apr 13 2018 |
3368 |
346.94 |
| Apr 06 2018 |
8084 |
420.44 |
| Apr 06 2018 |
2457 |
346.94 |
| Apr 06 2018 |
3389 |
346.94 |
| Mar 30 2018 |
8313 |
420.44 |
| Mar 30 2018 |
2474 |
346.94 |
| Mar 30 2018 |
3452 |
346.94 |
| Mar 23 2018 |
8438 |
420.44 |
| Mar 23 2018 |
2738 |
351.73 |
| Mar 23 2018 |
3841 |
351.73 |
| Mar 16 2018 |
8371 |
420.44 |
| Mar 16 2018 |
2754 |
351.73 |
| Mar 16 2018 |
3869 |
351.73 |
| Mar 09 2018 |
8352 |
420.44 |
| Mar 09 2018 |
2761 |
351.73 |
| Mar 09 2018 |
3888 |
351.73 |
| Mar 02 2018 |
8395 |
420.44 |
| Mar 02 2018 |
2771 |
351.73 |
| Mar 02 2018 |
4040 |
351.73 |
| Feb 23 2018 |
8480 |
420.44 |
| Feb 23 2018 |
2798 |
351.73 |
| Feb 23 2018 |
4072 |
351.73 |
| Feb 16 2018 |
8468 |
420.08 |
| Feb 16 2018 |
2797 |
351.73 |
| Feb 16 2018 |
4087 |
351.73 |
| Feb 09 2018 |
8407 |
420.08 |
| Feb 09 2018 |
2797 |
351.73 |
| Feb 09 2018 |
4081 |
351.73 |
| Feb 02 2018 |
6703 |
402.84 |
| Feb 02 2018 |
2793 |
351.73 |
| Feb 02 2018 |
4085 |
351.73 |
| Jan 26 2018 |
6727 |
402.84 |
| Jan 26 2018 |
2798 |
351.73 |
| Jan 26 2018 |
4084 |
351.73 |
| Jan 19 2018 |
6736 |
402.84 |
| Jan 19 2018 |
2798 |
351.73 |
| Jan 19 2018 |
4085 |
351.73 |
| Jan 12 2018 |
6744 |
402.84 |
| Jan 12 2018 |
2807 |
351.73 |
| Jan 12 2018 |
4101 |
351.73 |
| Jan 05 2018 |
6744 |
402.84 |
| Jan 05 2018 |
2810 |
351.73 |
| Jan 05 2018 |
4107 |
351.73 |
| Dec 29 2017 |
6744 |
402.84 |
| Dec 29 2017 |
2810 |
351.73 |
| Dec 29 2017 |
4107 |
351.73 |
| Dec 22 2017 |
6744 |
402.84 |
| Dec 22 2017 |
2810 |
351.73 |
| Dec 22 2017 |
4107 |
351.73 |
| Dec 15 2017 |
6744 |
402.84 |
| Dec 15 2017 |
2811 |
351.73 |
| Dec 15 2017 |
4106 |
351.73 |
| Dec 08 2017 |
6744 |
402.84 |
| Dec 08 2017 |
2811 |
351.73 |
| Dec 08 2017 |
4106 |
351.73 |
| Dec 01 2017 |
6744 |
402.84 |
| Dec 01 2017 |
2811 |
351.73 |
| Dec 01 2017 |
4106 |
351.73 |
| Nov 24 2017 |
6744 |
402.84 |
| Nov 24 2017 |
2811 |
351.73 |
| Nov 24 2017 |
4106 |
351.73 |
| Nov 17 2017 |
6744 |
402.84 |
| Nov 17 2017 |
2811 |
351.73 |
| Nov 17 2017 |
4106 |
351.73 |
| Nov 10 2017 |
6745 |
402.84 |
| Nov 10 2017 |
2811 |
351.73 |
| Nov 10 2017 |
4112 |
351.73 |
| Nov 03 2017 |
6745 |
402.84 |
| Nov 03 2017 |
2811 |
351.73 |
| Nov 03 2017 |
4112 |
351.73 |
| Oct 27 2017 |
6801 |
402.84 |
| Oct 27 2017 |
2811 |
351.73 |
| Oct 27 2017 |
4135 |
351.73 |
| Oct 20 2017 |
6749 |
402.84 |
| Oct 20 2017 |
2819 |
351.73 |
| Oct 20 2017 |
4126 |
351.73 |
| Oct 13 2017 |
6777 |
402.84 |
| Oct 13 2017 |
2819 |
351.73 |
| Oct 13 2017 |
4138 |
351.73 |
| Oct 06 2017 |
6782 |
402.84 |
| Oct 06 2017 |
2815 |
351.73 |
| Oct 06 2017 |
4135 |
351.73 |
| Sep 29 2017 |
6781 |
402.84 |
| Sep 29 2017 |
2816 |
351.73 |
| Sep 29 2017 |
4097 |
351.73 |
| Sep 22 2017 |
6872 |
402.84 |
| Sep 22 2017 |
2816 |
351.73 |
| Sep 22 2017 |
4135 |
351.73 |
| Sep 15 2017 |
6899 |
402.84 |
| Sep 15 2017 |
2849 |
351.73 |
| Sep 15 2017 |
4175 |
351.73 |
| Sep 08 2017 |
6866 |
402.84 |
| Sep 08 2017 |
2871 |
351.73 |
| Sep 08 2017 |
4264 |
351.73 |
| Sep 01 2017 |
6862 |
402.84 |
| Sep 01 2017 |
2908 |
351.73 |
| Sep 01 2017 |
4246 |
351.73 |
| Aug 25 2017 |
7247 |
402.84 |
| Aug 25 2017 |
2920 |
351.73 |
| Aug 25 2017 |
4563 |
351.73 |
| Aug 18 2017 |
7278 |
402.84 |
| Aug 18 2017 |
3060 |
354 |
| Aug 18 2017 |
4790 |
354 |
| Aug 11 2017 |
7315 |
402.84 |
| Aug 11 2017 |
3039 |
354 |
| Aug 11 2017 |
4812 |
354 |
| Aug 04 2017 |
7377 |
402.84 |
| Aug 04 2017 |
3086 |
354 |
| Aug 04 2017 |
4876 |
354 |
| Jul 28 2017 |
7907 |
407.74 |
| Jul 28 2017 |
3756 |
363.55 |
| Jul 28 2017 |
5831 |
363.55 |
| Jul 21 2017 |
8016 |
407.74 |
| Jul 21 2017 |
3814 |
363.15 |
| Jul 21 2017 |
7514 |
378.4 |
| Jul 14 2017 |
8060 |
407.74 |
| Jul 14 2017 |
3239 |
354.07 |
| Jul 14 2017 |
5073 |
354.07 |
| Jul 07 2017 |
8105 |
407.74 |
| Jul 07 2017 |
3269 |
354.07 |
| Jul 07 2017 |
5115 |
354.07 |
| Jun 30 2017 |
8131 |
407.74 |
| Jun 30 2017 |
3296 |
354.07 |
| Jun 30 2017 |
5140 |
354.07 |
| Jun 23 2017 |
8271 |
407.74 |
| Jun 23 2017 |
4814 |
363.94 |
| Jun 23 2017 |
6099 |
363.94 |
| Jun 16 2017 |
8292 |
407.74 |
| Jun 16 2017 |
4919 |
363.94 |
| Jun 16 2017 |
6155 |
363.94 |
| Jun 09 2017 |
8189 |
407.74 |
| Jun 09 2017 |
2741 |
328.46 |
| Jun 09 2017 |
4123 |
341.98 |
| Jun 02 2017 |
8477 |
407.74 |
| Jun 02 2017 |
2464 |
322.99 |
| Jun 02 2017 |
3356 |
328.46 |
| May 26 2017 |
8512 |
407.74 |
| May 26 2017 |
2490 |
322.99 |
| May 26 2017 |
3391 |
328.46 |
| May 19 2017 |
8695 |
407.74 |
| May 19 2017 |
2503 |
322.99 |
| May 19 2017 |
3423 |
328.46 |
| May 12 2017 |
8725 |
407.74 |
| May 12 2017 |
2563 |
322.99 |
| May 12 2017 |
3420 |
328.46 |
| May 05 2017 |
8772 |
407.74 |
| May 05 2017 |
2268 |
316.94 |
| May 05 2017 |
3057 |
322.99 |
| Apr 28 2017 |
2174 |
316.94 |
| Apr 28 2017 |
2662 |
316.94 |
| Apr 21 2017 |
2277 |
316.94 |
| Apr 21 2017 |
2693 |
316.94 |
| Apr 14 2017 |
2322 |
316.94 |
| Apr 14 2017 |
2733 |
316.94 |
| Apr 07 2017 |
2364 |
316.94 |
| Apr 07 2017 |
2632 |
316.94 |
| Mar 31 2017 |
2069 |
318.22 |
| Mar 31 2017 |
2431 |
316.94 |
| Mar 31 2017 |
2692 |
316.94 |
| Mar 24 2017 |
2029 |
318.22 |
| Mar 24 2017 |
2399 |
316.94 |
| Mar 24 2017 |
2680 |
316.94 |
| Mar 17 2017 |
2057 |
318.22 |
| Mar 17 2017 |
2442 |
316.94 |
| Mar 17 2017 |
2696 |
316.94 |
| Mar 10 2017 |
2062 |
318.22 |
| Mar 10 2017 |
2471 |
316.94 |
| Mar 10 2017 |
2733 |
316.94 |
| Mar 03 2017 |
2075 |
318.22 |
| Mar 03 2017 |
2452 |
316.94 |
| Mar 03 2017 |
2760 |
316.94 |
| Feb 24 2017 |
2103 |
318.22 |
| Feb 24 2017 |
2460 |
316.94 |
| Feb 24 2017 |
2776 |
316.94 |
| Feb 17 2017 |
2105 |
318.22 |
| Feb 17 2017 |
2364 |
316.94 |
| Feb 17 2017 |
2794 |
316.94 |
| Feb 10 2017 |
2127 |
318.22 |
| Feb 10 2017 |
2373 |
316.94 |
| Feb 10 2017 |
2804 |
316.94 |
| Feb 03 2017 |
2140 |
318.22 |
| Feb 03 2017 |
2376 |
316.94 |
| Feb 03 2017 |
2811 |
316.94 |
| Jan 27 2017 |
2146 |
318.22 |
| Jan 27 2017 |
2388 |
316.94 |
| Jan 27 2017 |
2822 |
316.94 |
| Jan 20 2017 |
2153 |
318.22 |
| Jan 20 2017 |
2388 |
316.94 |
| Jan 20 2017 |
2827 |
316.94 |
| Jan 13 2017 |
2158 |
318.22 |
| Jan 13 2017 |
2388 |
316.94 |
| Jan 13 2017 |
2829 |
316.94 |
| Jan 06 2017 |
2158 |
318.22 |
| Jan 06 2017 |
2396 |
316.94 |
| Jan 06 2017 |
2832 |
316.94 |
| Dec 30 2016 |
2158 |
318.22 |
| Dec 30 2016 |
2398 |
316.94 |
| Dec 30 2016 |
2833 |
316.94 |
| Dec 23 2016 |
2158 |
318.22 |
| Dec 23 2016 |
2398 |
316.94 |
| Dec 23 2016 |
2833 |
316.94 |
| Dec 16 2016 |
2158 |
318.22 |
| Dec 16 2016 |
2396 |
316.94 |
| Dec 16 2016 |
2830 |
316.94 |
| Dec 09 2016 |
2158 |
318.22 |
| Dec 09 2016 |
2395 |
316.94 |
| Dec 09 2016 |
2829 |
316.94 |
| Dec 02 2016 |
2158 |
318.22 |
| Dec 02 2016 |
2395 |
316.94 |
| Dec 02 2016 |
2829 |
316.94 |
| Nov 25 2016 |
2158 |
318.22 |
| Nov 25 2016 |
2397 |
316.94 |
| Nov 25 2016 |
2829 |
316.94 |
| Nov 18 2016 |
2158 |
318.22 |
| Nov 18 2016 |
2397 |
316.94 |
| Nov 18 2016 |
2829 |
316.94 |
| Nov 11 2016 |
2159 |
318.22 |
| Nov 11 2016 |
2397 |
316.94 |
| Nov 11 2016 |
2829 |
316.94 |
| Nov 04 2016 |
2159 |
318.22 |
| Nov 04 2016 |
2397 |
316.94 |
| Nov 04 2016 |
2829 |
316.94 |
| Oct 28 2016 |
2154 |
318.22 |
| Oct 28 2016 |
2397 |
316.94 |
| Oct 28 2016 |
2825 |
316.94 |
| Oct 21 2016 |
2159 |
318.22 |
| Oct 21 2016 |
2401 |
316.94 |
| Oct 21 2016 |
2828 |
316.94 |
| Oct 14 2016 |
2163 |
318.22 |
| Oct 14 2016 |
2403 |
316.94 |
| Oct 14 2016 |
2837 |
316.94 |
| Oct 07 2016 |
2172 |
318.22 |
| Oct 07 2016 |
2403 |
316.94 |
| Oct 07 2016 |
2843 |
316.94 |
| Sep 30 2016 |
2171 |
318.22 |
| Sep 30 2016 |
2405 |
316.94 |
| Sep 30 2016 |
2844 |
316.94 |
| Sep 23 2016 |
2160 |
318.22 |
| Sep 23 2016 |
2404 |
316.94 |
| Sep 23 2016 |
2830 |
316.94 |
| Sep 16 2016 |
2160 |
318.22 |
| Sep 16 2016 |
2419 |
316.94 |
| Sep 16 2016 |
2846 |
316.94 |
| Sep 09 2016 |
2190 |
318.22 |
| Sep 09 2016 |
2464 |
316.94 |
| Sep 09 2016 |
2906 |
316.94 |
| Sep 02 2016 |
2197 |
318.22 |
| Sep 02 2016 |
2477 |
316.25 |
| Sep 02 2016 |
2897 |
316.25 |
| Aug 26 2016 |
1957 |
318.22 |
| Aug 26 2016 |
2486 |
316.25 |
| Aug 26 2016 |
2679 |
316.25 |
| Aug 19 2016 |
1961 |
318.22 |
| Aug 19 2016 |
2488 |
316.25 |
| Aug 19 2016 |
2700 |
316.25 |
| Aug 12 2016 |
1956 |
318.22 |
| Aug 12 2016 |
2375 |
312.75 |
| Aug 12 2016 |
3136 |
312.75 |
| Aug 05 2016 |
2029 |
318.22 |
| Aug 05 2016 |
2403 |
312.75 |
| Aug 05 2016 |
3236 |
312.75 |
| Jul 29 2016 |
1943 |
318.22 |
| Jul 29 2016 |
2411 |
312.75 |
| Jul 29 2016 |
3244 |
312.75 |
| Jul 22 2016 |
2021 |
318.22 |
| Jul 22 2016 |
2492 |
312.75 |
| Jul 22 2016 |
3327 |
312.75 |
| Jun 22 2016 |
2095 |
318.22 |
| Jun 22 2016 |
2765 |
316.19 |
| Jun 22 2016 |
3895 |
313.38 |
| Jun 15 2016 |
2146 |
318.22 |
| Jun 15 2016 |
3671 |
330.65 |
| Jun 15 2016 |
4631 |
322.39 |
| Jun 08 2016 |
2123 |
318.22 |
| Jun 08 2016 |
2990 |
318.66 |
| Jun 08 2016 |
3901 |
312.46 |
| Jun 01 2016 |
2188 |
318.22 |
| Jun 01 2016 |
3029 |
318.66 |
| Jun 01 2016 |
4104 |
312.46 |
| May 25 2016 |
2187 |
318.22 |
| May 25 2016 |
3777 |
330.12 |
| May 25 2016 |
4896 |
321.86 |
| May 18 2016 |
2198 |
318.22 |
| May 18 2016 |
3818 |
330.12 |
| May 18 2016 |
4930 |
321.86 |
| May 11 2016 |
2188 |
318.22 |
| May 11 2016 |
3360 |
322.52 |
| May 11 2016 |
4584 |
318.04 |
| May 04 2016 |
2179 |
318.22 |
| May 04 2016 |
4376 |
338.65 |
| May 04 2016 |
5092 |
323.92 |
| Apr 27 2016 |
2307 |
318.22 |
| Apr 27 2016 |
4504 |
338.65 |
| Apr 27 2016 |
5176 |
323.92 |
| Apr 20 2016 |
2336 |
318.22 |
| Apr 20 2016 |
6201 |
359.92 |
| Apr 20 2016 |
6717 |
339.83 |
| Apr 13 2016 |
2452 |
318.22 |
| Apr 13 2016 |
6142 |
359.92 |
| Apr 13 2016 |
6928 |
341.97 |
| Apr 06 2016 |
2750 |
323.06 |
| Apr 06 2016 |
6160 |
359.92 |
| Apr 06 2016 |
7066 |
342.94 |
| Mar 30 2016 |
6094 |
359.92 |
| Mar 30 2016 |
8770 |
359.92 |
| Mar 23 2016 |
6129 |
359.92 |
| Mar 23 2016 |
8891 |
359.92 |
| Mar 16 2016 |
6030 |
359.92 |
| Mar 16 2016 |
8822 |
359.92 |
| Mar 09 2016 |
6025 |
359.92 |
| Mar 09 2016 |
8824 |
359.92 |
| Mar 02 2016 |
3047 |
326.33 |
| Mar 02 2016 |
6032 |
359.92 |
| Mar 02 2016 |
7098 |
343.6 |
| Feb 24 2016 |
3066 |
326.33 |
| Feb 24 2016 |
6003 |
359.92 |
| Feb 24 2016 |
7078 |
343.6 |
| Feb 17 2016 |
3127 |
326.33 |
| Feb 17 2016 |
6029 |
359.92 |
| Feb 17 2016 |
7137 |
343.6 |
| Feb 10 2016 |
3134 |
326.33 |
| Feb 10 2016 |
6060 |
359.92 |
| Feb 10 2016 |
7174 |
343.6 |
| Feb 03 2016 |
3154 |
326.33 |
| Feb 03 2016 |
6072 |
359.92 |
| Feb 03 2016 |
7195 |
343.6 |
| Jan 27 2016 |
3164 |
326.33 |
| Jan 27 2016 |
6084 |
359.92 |
| Jan 27 2016 |
7216 |
343.6 |
| Jan 20 2016 |
3168 |
326.33 |
| Jan 20 2016 |
6107 |
359.92 |
| Jan 20 2016 |
7234 |
343.6 |
| Jan 13 2016 |
3169 |
326.33 |
| Jan 13 2016 |
6113 |
359.92 |
| Jan 13 2016 |
7244 |
343.6 |
| Jan 06 2016 |
3169 |
326.33 |
| Jan 06 2016 |
6121 |
359.92 |
| Jan 06 2016 |
7246 |
343.6 |
| Dec 30 2015 |
3169 |
326.33 |
| Dec 30 2015 |
6121 |
359.92 |
| Dec 30 2015 |
7247 |
343.6 |
| Dec 23 2015 |
3169 |
326.33 |
| Dec 23 2015 |
6121 |
359.92 |
| Dec 23 2015 |
7247 |
343.6 |
| Dec 16 2015 |
3169 |
326.33 |
| Dec 16 2015 |
6121 |
359.92 |
| Dec 16 2015 |
7247 |
343.6 |
| Dec 09 2015 |
3169 |
326.33 |
| Dec 09 2015 |
6125 |
359.92 |
| Dec 09 2015 |
7248 |
343.6 |
| Dec 02 2015 |
3169 |
326.33 |
| Dec 02 2015 |
6126 |
359.92 |
| Dec 02 2015 |
7249 |
343.6 |
| Nov 25 2015 |
3169 |
326.33 |
| Nov 25 2015 |
6126 |
359.92 |
| Nov 25 2015 |
7250 |
343.6 |
| Nov 18 2015 |
3169 |
326.33 |
| Nov 18 2015 |
6126 |
359.92 |
| Nov 18 2015 |
7250 |
343.6 |
| Nov 11 2015 |
3165 |
326.33 |
| Nov 11 2015 |
6126 |
359.92 |
| Nov 11 2015 |
7247 |
343.6 |
| Nov 04 2015 |
3165 |
326.33 |
| Nov 04 2015 |
6126 |
359.92 |
| Nov 04 2015 |
7247 |
343.6 |
| Oct 28 2015 |
3165 |
326.33 |
| Oct 28 2015 |
6118 |
359.92 |
| Oct 28 2015 |
7237 |
343.6 |
| Oct 21 2015 |
3161 |
326.33 |
| Oct 21 2015 |
6128 |
359.92 |
| Oct 21 2015 |
7239 |
343.6 |
| Oct 14 2015 |
3165 |
326.33 |
| Oct 14 2015 |
6130 |
359.92 |
| Oct 14 2015 |
7242 |
343.6 |
| Oct 07 2015 |
3163 |
326.33 |
| Oct 07 2015 |
6130 |
359.92 |
| Oct 07 2015 |
7240 |
343.6 |
| Sep 30 2015 |
3167 |
326.33 |
| Sep 30 2015 |
6135 |
359.92 |
| Sep 30 2015 |
7264 |
343.6 |
| Sep 23 2015 |
3174 |
326.33 |
| Sep 23 2015 |
6145 |
359.92 |
| Sep 23 2015 |
7295 |
343.6 |
| Sep 16 2015 |
3153 |
326.33 |
| Sep 16 2015 |
6153 |
359.92 |
| Sep 16 2015 |
7283 |
343.6 |
| Sep 09 2015 |
3149 |
326.33 |
| Sep 09 2015 |
6191 |
359.92 |
| Sep 09 2015 |
7304 |
343.6 |
| Sep 02 2015 |
3184 |
326.33 |
| Sep 02 2015 |
6158 |
359.92 |
| Sep 02 2015 |
7290 |
343.6 |
| Aug 26 2015 |
3258 |
326.33 |
| Aug 26 2015 |
4740 |
340.24 |
| Aug 26 2015 |
6187 |
330.94 |
| Aug 19 2015 |
3379 |
326.33 |
| Aug 19 2015 |
5084 |
344.59 |
| Aug 19 2015 |
6537 |
333.6 |
| Aug 12 2015 |
3345 |
326.33 |
| Aug 12 2015 |
5135 |
344.59 |
| Aug 12 2015 |
6536 |
333.6 |
| Aug 05 2015 |
3386 |
326.33 |
| Aug 05 2015 |
5116 |
344.59 |
| Aug 05 2015 |
6565 |
333.6 |
| Jul 29 2015 |
3386 |
326.33 |
| Jul 29 2015 |
5195 |
344.59 |
| Jul 29 2015 |
6644 |
333.6 |
| Jul 22 2015 |
3399 |
326.33 |
| Jul 22 2015 |
5179 |
344.59 |
| Jul 22 2015 |
6619 |
333.6 |
| Jul 15 2015 |
3566 |
326.33 |
| Jul 15 2015 |
5251 |
344.59 |
| Jul 15 2015 |
6745 |
333.6 |
| Jul 08 2015 |
3588 |
326.33 |
| Jul 08 2015 |
5267 |
344.59 |
| Jul 08 2015 |
6850 |
333.6 |
| Jul 01 2015 |
3628 |
326.33 |
| Jul 01 2015 |
5333 |
344.59 |
| Jul 01 2015 |
6906 |
333.6 |
| Jun 24 2015 |
3658 |
326.33 |
| Jun 24 2015 |
5427 |
344.59 |
| Jun 24 2015 |
6978 |
333.6 |
| Jun 17 2015 |
3652 |
326.33 |
| Jun 17 2015 |
5460 |
344.59 |
| Jun 17 2015 |
7074 |
333.6 |
| Jun 10 2015 |
3663 |
326.33 |
| Jun 10 2015 |
6882 |
361.11 |
| Jun 10 2015 |
8762 |
349.94 |
| Jun 03 2015 |
3766 |
326.33 |
| Jun 03 2015 |
6940 |
361.02 |
| Jun 03 2015 |
8902 |
349.94 |
| May 27 2015 |
3731 |
326.33 |
| May 27 2015 |
7696 |
369.33 |
| May 27 2015 |
9781 |
358.16 |
| May 20 2015 |
3771 |
326.33 |
| May 20 2015 |
7744 |
369.33 |
| May 20 2015 |
9853 |
358.16 |
| May 13 2015 |
3819 |
326.33 |
| May 13 2015 |
7756 |
369.33 |
| May 13 2015 |
9919 |
358.16 |
| May 06 2015 |
3750 |
326.33 |
| May 06 2015 |
7526 |
369.33 |
| May 06 2015 |
9676 |
358.16 |
| Apr 29 2015 |
3828 |
326.33 |
| Apr 29 2015 |
7625 |
369.33 |
| Apr 29 2015 |
9739 |
358.16 |
| Apr 22 2015 |
3876 |
326.33 |
| Apr 22 2015 |
7668 |
369.33 |
| Apr 22 2015 |
9821 |
358.16 |
| Apr 15 2015 |
3904 |
326.33 |
| Apr 15 2015 |
7658 |
369.33 |
| Apr 15 2015 |
9879 |
358.16 |
| Apr 08 2015 |
3906 |
326.33 |
| Apr 08 2015 |
6973 |
360.59 |
| Apr 08 2015 |
8923 |
349.5 |
| Apr 01 2015 |
3962 |
326.33 |
| Apr 01 2015 |
7057 |
360.59 |
| Apr 01 2015 |
9041 |
349.5 |
| Mar 25 2015 |
3242 |
317.12 |
| Mar 25 2015 |
6960 |
360.59 |
| Mar 25 2015 |
8801 |
349.5 |
| Mar 18 2015 |
2693 |
307.91 |
| Mar 18 2015 |
6861 |
360.59 |
| Mar 18 2015 |
8280 |
345.82 |
| Mar 11 2015 |
2052 |
292.79 |
| Mar 11 2015 |
5427 |
341.2 |
| Mar 11 2015 |
8603 |
345.82 |
| Mar 04 2015 |
2254 |
296.34 |
| Mar 04 2015 |
5514 |
341.2 |
| Mar 04 2015 |
8687 |
345.82 |
| Feb 25 2015 |
2284 |
296.34 |
| Feb 25 2015 |
5510 |
341.2 |
| Feb 25 2015 |
8689 |
345.82 |
| Feb 18 2015 |
2364 |
296.34 |
| Feb 18 2015 |
5545 |
341.2 |
| Feb 18 2015 |
8779 |
345.82 |
| Feb 11 2015 |
2389 |
296.34 |
| Feb 11 2015 |
5549 |
341.2 |
| Feb 11 2015 |
8816 |
345.82 |
| Feb 04 2015 |
2409 |
296.34 |
| Feb 04 2015 |
5560 |
341.2 |
| Feb 04 2015 |
8825 |
345.82 |
| Jan 28 2015 |
2405 |
296.34 |
| Jan 28 2015 |
5568 |
341.2 |
| Jan 28 2015 |
8837 |
345.82 |
| Jan 21 2015 |
2414 |
296.34 |
| Jan 21 2015 |
5584 |
341.2 |
| Jan 21 2015 |
8863 |
345.82 |
| Jan 14 2015 |
2417 |
296.34 |
| Jan 14 2015 |
5595 |
341.2 |
| Jan 14 2015 |
8876 |
345.82 |
| Jan 07 2015 |
2417 |
296.34 |
| Jan 07 2015 |
5588 |
341.2 |
| Jan 07 2015 |
8864 |
345.82 |
| Dec 31 2014 |
2417 |
296.34 |
| Dec 31 2014 |
5589 |
341.2 |
| Dec 31 2014 |
8864 |
345.82 |
| Dec 24 2014 |
2417 |
296.34 |
| Dec 24 2014 |
5589 |
341.2 |
| Dec 24 2014 |
8864 |
345.82 |
| Dec 17 2014 |
2417 |
296.34 |
| Dec 17 2014 |
5588 |
341.2 |
| Dec 17 2014 |
8863 |
345.82 |
| Dec 10 2014 |
2417 |
296.34 |
| Dec 10 2014 |
5588 |
341.2 |
| Dec 10 2014 |
8863 |
345.82 |
| Dec 03 2014 |
2417 |
296.34 |
| Dec 03 2014 |
5588 |
341.2 |
| Dec 03 2014 |
8863 |
345.82 |
| Nov 26 2014 |
2417 |
296.34 |
| Nov 26 2014 |
5588 |
341.2 |
| Nov 26 2014 |
8863 |
345.82 |
| Nov 19 2014 |
2417 |
296.34 |
| Nov 19 2014 |
5588 |
341.2 |
| Nov 19 2014 |
8863 |
345.82 |
| Nov 12 2014 |
2417 |
296.34 |
| Nov 12 2014 |
5588 |
341.2 |
| Nov 12 2014 |
8863 |
345.82 |
| Nov 05 2014 |
2417 |
296.34 |
| Nov 05 2014 |
5588 |
341.2 |
| Nov 05 2014 |
8863 |
345.82 |
| Oct 29 2014 |
2416 |
296.34 |
| Oct 29 2014 |
5588 |
341.2 |
| Oct 29 2014 |
8861 |
345.82 |
| Oct 22 2014 |
2415 |
296.34 |
| Oct 22 2014 |
5570 |
341.2 |
| Oct 22 2014 |
8874 |
345.82 |
| Oct 15 2014 |
2415 |
296.34 |
| Oct 15 2014 |
5567 |
341.2 |
| Oct 15 2014 |
8862 |
345.82 |
| Oct 08 2014 |
2422 |
296.34 |
| Oct 08 2014 |
5561 |
341.2 |
| Oct 08 2014 |
8867 |
345.82 |
| Oct 01 2014 |
2424 |
296.34 |
| Oct 01 2014 |
5571 |
341.2 |
| Oct 01 2014 |
8879 |
345.82 |
| Sep 24 2014 |
2424 |
296.34 |
| Sep 24 2014 |
5597 |
341.2 |
| Sep 24 2014 |
8857 |
345.82 |
| Sep 17 2014 |
2425 |
296.34 |
| Sep 17 2014 |
5622 |
341.2 |
| Sep 17 2014 |
6923 |
326.52 |
| Sep 10 2014 |
2435 |
296.34 |
| Sep 10 2014 |
5553 |
341.2 |
| Sep 10 2014 |
6920 |
326.52 |
| Sep 03 2014 |
2431 |
296.34 |
| Sep 03 2014 |
5583 |
341.2 |
| Sep 03 2014 |
6966 |
326.52 |
| Aug 27 2014 |
2420 |
296.34 |
| Aug 27 2014 |
6593 |
353.85 |
| Aug 27 2014 |
4865 |
302.46 |
| Aug 20 2014 |
2940 |
306.56 |
| Aug 20 2014 |
5485 |
339.63 |
| Aug 20 2014 |
4864 |
302.21 |
| Aug 13 2014 |
2956 |
306.56 |
| Aug 13 2014 |
5512 |
339.63 |
| Aug 13 2014 |
4929 |
302.21 |
| Aug 06 2014 |
2993 |
306.56 |
| Aug 06 2014 |
5552 |
339.63 |
| Aug 06 2014 |
4943 |
302.21 |
| Jul 30 2014 |
3021 |
306.56 |
| Jul 30 2014 |
5576 |
339.63 |
| Jul 30 2014 |
4991 |
302.21 |
| Jul 23 2014 |
3037 |
306.56 |
| Jul 23 2014 |
5555 |
339.63 |
| Jul 23 2014 |
4580 |
296.99 |
| Jul 16 2014 |
3066 |
306.56 |
| Jul 16 2014 |
5541 |
339.63 |
| Jul 16 2014 |
4536 |
296.99 |
| Jul 09 2014 |
3067 |
306.56 |
| Jul 09 2014 |
5598 |
339.63 |
| Jul 09 2014 |
4534 |
296.99 |
| Jul 02 2014 |
3125 |
306.56 |
| Jul 02 2014 |
5647 |
339.63 |
| Jul 02 2014 |
4629 |
296.99 |
| Jun 25 2014 |
3150 |
306.56 |
| Jun 25 2014 |
5736 |
339.63 |
| Jun 25 2014 |
4578 |
296.99 |
| Jun 18 2014 |
3185 |
306.56 |
| Jun 18 2014 |
5790 |
339.63 |
| Jun 18 2014 |
4610 |
296.99 |
| Jun 11 2014 |
3217 |
306.56 |
| Jun 11 2014 |
5979 |
341.49 |
| Jun 11 2014 |
4652 |
296.99 |
| Jun 04 2014 |
3259 |
306.56 |
| Jun 04 2014 |
4399 |
316.52 |
| Jun 04 2014 |
4737 |
296.99 |
| May 28 2014 |
3287 |
306.56 |
| May 28 2014 |
4240 |
312.92 |
| May 28 2014 |
4790 |
296.99 |
| May 21 2014 |
3302 |
306.56 |
| May 21 2014 |
3957 |
307.85 |
| May 21 2014 |
4823 |
296.99 |
| May 14 2014 |
3336 |
306.56 |
| May 14 2014 |
4016 |
307.85 |
| May 14 2014 |
4860 |
296.99 |
| May 07 2014 |
5576 |
343.7 |
| May 07 2014 |
4023 |
307.85 |
| May 07 2014 |
5150 |
300.6 |
| Apr 30 2014 |
5799 |
343.7 |
| Apr 30 2014 |
4213 |
307.85 |
| Apr 30 2014 |
5325 |
300.6 |
| Apr 23 2014 |
5957 |
343.7 |
| Apr 23 2014 |
4255 |
307.85 |
| Apr 23 2014 |
5393 |
300.6 |
| Apr 16 2014 |
5959 |
343.7 |
| Apr 16 2014 |
4262 |
307.85 |
| Apr 16 2014 |
5399 |
300.6 |
| Apr 09 2014 |
6142 |
343.7 |
| Apr 09 2014 |
4302 |
307.85 |
| Apr 09 2014 |
5508 |
300.6 |
| Apr 02 2014 |
5447 |
333.7 |
| Apr 02 2014 |
4349 |
307.85 |
| Apr 02 2014 |
5400 |
300.6 |
| Mar 26 2014 |
6824 |
352.39 |
| Mar 26 2014 |
4437 |
307.85 |
| Mar 26 2014 |
5372 |
299.69 |
| Mar 19 2014 |
6814 |
352.39 |
| Mar 19 2014 |
5444 |
321.38 |
| Mar 19 2014 |
6300 |
309.63 |
| Mar 12 2014 |
3189 |
314.04 |
| Mar 12 2014 |
6033 |
342.3 |
| Mar 12 2014 |
5474 |
321.38 |
| Mar 12 2014 |
5956 |
305.54 |
| Mar 05 2014 |
3164 |
314.04 |
| Mar 05 2014 |
5978 |
342.3 |
| Mar 05 2014 |
5503 |
321.38 |
| Mar 05 2014 |
5968 |
305.54 |
| Feb 26 2014 |
3193 |
314.04 |
| Feb 26 2014 |
6012 |
342.3 |
| Feb 26 2014 |
5522 |
321.38 |
| Feb 26 2014 |
6004 |
305.54 |
| Feb 19 2014 |
3191 |
314.04 |
| Feb 19 2014 |
6070 |
342.3 |
| Feb 19 2014 |
5553 |
321.38 |
| Feb 19 2014 |
6038 |
305.54 |
| Feb 12 2014 |
3208 |
314.04 |
| Feb 12 2014 |
6060 |
342.3 |
| Feb 12 2014 |
5556 |
321.38 |
| Feb 12 2014 |
6027 |
305.54 |
| Feb 05 2014 |
3206 |
314.04 |
| Feb 05 2014 |
6104 |
342.3 |
| Feb 05 2014 |
5630 |
321.38 |
| Feb 05 2014 |
6074 |
305.54 |
| Jan 29 2014 |
3206 |
314.04 |
| Jan 29 2014 |
6090 |
342.3 |
| Jan 29 2014 |
5674 |
321.38 |
| Jan 29 2014 |
6108 |
305.54 |
| Jan 22 2014 |
3200 |
314.04 |
| Jan 22 2014 |
6079 |
342.3 |
| Jan 22 2014 |
5680 |
321.38 |
| Jan 22 2014 |
6100 |
305.54 |
| Jan 15 2014 |
3200 |
314.04 |
| Jan 15 2014 |
6079 |
342.3 |
| Jan 15 2014 |
5699 |
321.38 |
| Jan 15 2014 |
6113 |
305.54 |
| Jan 08 2014 |
3200 |
314.04 |
| Jan 08 2014 |
6074 |
342.3 |
| Jan 08 2014 |
5707 |
321.38 |
| Jan 08 2014 |
6118 |
305.54 |
| Jan 01 2014 |
3200 |
314.04 |
| Jan 01 2014 |
6074 |
342.3 |
| Jan 01 2014 |
5709 |
321.38 |
| Jan 01 2014 |
6119 |
305.54 |
| Dec 25 2013 |
3200 |
314.04 |
| Dec 25 2013 |
6074 |
342.3 |
| Dec 25 2013 |
5709 |
321.38 |
| Dec 25 2013 |
6119 |
305.54 |
| Dec 18 2013 |
3200 |
314.04 |
| Dec 18 2013 |
6074 |
342.3 |
| Dec 18 2013 |
5709 |
321.38 |
| Dec 18 2013 |
6119 |
305.54 |
| Dec 11 2013 |
3200 |
314.04 |
| Dec 11 2013 |
6074 |
342.3 |
| Dec 11 2013 |
5709 |
321.38 |
| Dec 11 2013 |
6119 |
305.54 |
| Dec 04 2013 |
3200 |
314.04 |
| Dec 04 2013 |
6075 |
342.3 |
| Dec 04 2013 |
5710 |
321.38 |
| Dec 04 2013 |
6120 |
305.54 |
| Nov 27 2013 |
3200 |
314.04 |
| Nov 27 2013 |
6075 |
342.3 |
| Nov 27 2013 |
5710 |
321.38 |
| Nov 27 2013 |
6120 |
305.54 |
| Nov 20 2013 |
3200 |
314.04 |
| Nov 20 2013 |
6075 |
342.3 |
| Nov 20 2013 |
5710 |
321.38 |
| Nov 20 2013 |
6121 |
305.54 |
| Nov 13 2013 |
3200 |
314.04 |
| Nov 13 2013 |
6075 |
342.3 |
| Nov 13 2013 |
5710 |
321.38 |
| Nov 13 2013 |
6120 |
305.54 |
| Nov 06 2013 |
3200 |
314.04 |
| Nov 06 2013 |
6075 |
342.3 |
| Nov 06 2013 |
5710 |
321.38 |
| Nov 06 2013 |
6120 |
305.54 |
| Oct 30 2013 |
3200 |
314.04 |
| Oct 30 2013 |
6075 |
342.3 |
| Oct 30 2013 |
5710 |
321.38 |
| Oct 30 2013 |
6119 |
305.54 |
| Oct 23 2013 |
3200 |
314.04 |
| Oct 23 2013 |
6074 |
342.3 |
| Oct 23 2013 |
5710 |
321.38 |
| Oct 23 2013 |
6118 |
305.54 |
| Oct 16 2013 |
3192 |
314.04 |
| Oct 16 2013 |
6099 |
342.3 |
| Oct 16 2013 |
5700 |
321.38 |
| Oct 16 2013 |
6120 |
305.54 |
| Oct 09 2013 |
3188 |
314.04 |
| Oct 09 2013 |
6066 |
342.3 |
| Oct 09 2013 |
5708 |
321.38 |
| Oct 09 2013 |
6121 |
305.54 |
| Oct 02 2013 |
3200 |
314.04 |
| Oct 02 2013 |
6071 |
342.3 |
| Oct 02 2013 |
5704 |
321.38 |
| Oct 02 2013 |
6127 |
305.54 |
| Sep 25 2013 |
3188 |
314.04 |
| Sep 25 2013 |
6044 |
342.3 |
| Sep 25 2013 |
5671 |
321.38 |
| Sep 25 2013 |
6127 |
305.54 |
| Sep 18 2013 |
3179 |
314.04 |
| Sep 18 2013 |
5992 |
342.3 |
| Sep 18 2013 |
5667 |
321.38 |
| Sep 18 2013 |
6091 |
305.54 |
| Sep 11 2013 |
3125 |
314.04 |
| Sep 11 2013 |
5216 |
330.06 |
| Sep 11 2013 |
5666 |
321.38 |
| Sep 11 2013 |
6063 |
305.54 |
| Sep 04 2013 |
3018 |
310.42 |
| Sep 04 2013 |
5249 |
330.06 |
| Sep 04 2013 |
5703 |
321.38 |
| Sep 04 2013 |
6087 |
305.54 |
| Aug 28 2013 |
3117 |
310.42 |
| Aug 28 2013 |
5155 |
328.26 |
| Aug 28 2013 |
5915 |
323.95 |
| Aug 28 2013 |
5564 |
299.13 |
| Aug 21 2013 |
3112 |
310.42 |
| Aug 21 2013 |
5187 |
328.26 |
| Aug 21 2013 |
5964 |
323.95 |
| Aug 21 2013 |
5611 |
299.13 |
| Aug 14 2013 |
2749 |
310.42 |
| Aug 14 2013 |
5213 |
328.26 |
| Aug 14 2013 |
5110 |
312.3 |
| Aug 14 2013 |
5352 |
299.13 |
| Aug 07 2013 |
2772 |
310.42 |
| Aug 07 2013 |
5204 |
328.26 |
| Aug 07 2013 |
5199 |
312.3 |
| Aug 07 2013 |
5423 |
299.13 |
| Jul 31 2013 |
2775 |
310.42 |
| Jul 31 2013 |
5285 |
328.26 |
| Jul 31 2013 |
5250 |
312.3 |
| Jul 31 2013 |
5475 |
299.13 |
| Jul 24 2013 |
2782 |
310.42 |
| Jul 24 2013 |
5240 |
328.26 |
| Jul 24 2013 |
5305 |
312.3 |
| Jul 24 2013 |
5511 |
299.13 |
| Jul 17 2013 |
2704 |
310.42 |
| Jul 17 2013 |
5271 |
328.26 |
| Jul 17 2013 |
5319 |
312.3 |
| Jul 17 2013 |
5517 |
299.13 |
| Jul 10 2013 |
2744 |
310.42 |
| Jul 10 2013 |
5303 |
328.26 |
| Jul 10 2013 |
5400 |
312.3 |
| Jul 10 2013 |
5573 |
299.13 |
| Jul 03 2013 |
2648 |
310.42 |
| Jul 03 2013 |
5310 |
328.26 |
| Jul 03 2013 |
5486 |
312.3 |
| Jul 03 2013 |
5549 |
299.13 |
| Jun 26 2013 |
2621 |
310.42 |
| Jun 26 2013 |
5311 |
328.26 |
| Jun 26 2013 |
5625 |
312.11 |
| Jun 26 2013 |
5571 |
297.87 |
| Jun 19 2013 |
2621 |
310.42 |
| Jun 19 2013 |
5368 |
328.26 |
| Jun 19 2013 |
5717 |
312.11 |
| Jun 19 2013 |
5655 |
297.87 |
| Jun 12 2013 |
2739 |
310.42 |
| Jun 12 2013 |
5456 |
328.26 |
| Jun 12 2013 |
5774 |
312.11 |
| Jun 12 2013 |
5758 |
297.87 |
| Jun 05 2013 |
2632 |
310.42 |
| Jun 05 2013 |
5431 |
328.26 |
| Jun 05 2013 |
2866 |
265.71 |
| Jun 05 2013 |
5297 |
291.87 |
| May 29 2013 |
2629 |
310.42 |
| May 29 2013 |
5364 |
328.26 |
| May 29 2013 |
2909 |
265.71 |
| May 29 2013 |
5297 |
291.87 |
| May 22 2013 |
2665 |
310.42 |
| May 22 2013 |
5537 |
328.26 |
| May 22 2013 |
3409 |
273.38 |
| May 22 2013 |
4967 |
285.67 |
| May 15 2013 |
2683 |
310.42 |
| May 15 2013 |
3615 |
295.61 |
| May 15 2013 |
3454 |
273.38 |
| May 15 2013 |
5024 |
285.67 |
| May 08 2013 |
2505 |
310.42 |
| May 08 2013 |
3614 |
295.61 |
| May 08 2013 |
3442 |
273.38 |
| May 08 2013 |
4977 |
285.67 |
| May 01 2013 |
2117 |
291.41 |
| May 01 2013 |
4320 |
305.9 |
| May 01 2013 |
3524 |
273.38 |
| May 01 2013 |
4337 |
274.99 |
| Apr 24 2013 |
2112 |
291.41 |
| Apr 24 2013 |
4254 |
305.9 |
| Apr 24 2013 |
3560 |
273.38 |
| Apr 24 2013 |
4378 |
274.99 |
| Apr 17 2013 |
2178 |
291.41 |
| Apr 17 2013 |
4327 |
305.9 |
| Apr 17 2013 |
3608 |
273.38 |
| Apr 17 2013 |
4449 |
274.99 |
| Apr 10 2013 |
2152 |
291.41 |
| Apr 10 2013 |
4590 |
309.96 |
| Apr 10 2013 |
3586 |
273.38 |
| Apr 10 2013 |
4675 |
277.6 |
| Apr 03 2013 |
2137 |
291.41 |
| Apr 03 2013 |
4627 |
309.96 |
| Apr 03 2013 |
3588 |
273.38 |
| Apr 03 2013 |
4702 |
277.6 |
| Mar 27 2013 |
2182 |
291.41 |
| Mar 27 2013 |
4517 |
305.97 |
| Mar 27 2013 |
3637 |
273.38 |
| Mar 27 2013 |
4603 |
275.04 |
| Mar 20 2013 |
1836 |
280.09 |
| Mar 20 2013 |
4412 |
303.94 |
| Mar 20 2013 |
3610 |
273.38 |
| Mar 20 2013 |
4620 |
275.04 |
| Mar 13 2013 |
1842 |
306.79 |
| Mar 13 2013 |
2330 |
281.06 |
| Mar 13 2013 |
4484 |
272.54 |
| Oct 19 2012 |
1831 |
281.72 |
| Oct 19 2012 |
3474 |
291.26 |
| Oct 19 2012 |
2944 |
273.38 |
| Oct 19 2012 |
4285 |
282.07 |
| Sep 23 2012 |
1799 |
281.72 |
| Sep 23 2012 |
3486 |
291.26 |
| Sep 23 2012 |
2935 |
273.38 |
| Sep 23 2012 |
4283 |
282.07 |
| Aug 31 2012 |
1523 |
269.19 |
| Aug 31 2012 |
3503 |
293.81 |
| Aug 31 2012 |
2881 |
273.38 |
| Aug 31 2012 |
4113 |
279.83 |
| Aug 24 2012 |
1520 |
269.19 |
| Aug 24 2012 |
3497 |
293.81 |
| Aug 24 2012 |
3200 |
281.04 |
| Aug 24 2012 |
4081 |
279.49 |
| Aug 10 2012 |
1497 |
269.19 |
| Aug 10 2012 |
3442 |
293.81 |
| Aug 10 2012 |
3169 |
281.04 |
| Aug 10 2012 |
4031 |
279.49 |
| Aug 03 2012 |
1471 |
269.19 |
| Aug 03 2012 |
3401 |
293.81 |
| Aug 03 2012 |
3136 |
281.04 |
| Aug 03 2012 |
4011 |
279.49 |
| Jul 27 2012 |
1447 |
269.19 |
| Jul 27 2012 |
3375 |
293.81 |
| Jul 27 2012 |
3081 |
281.04 |
| Jul 27 2012 |
3967 |
279.49 |
| Jul 06 2012 |
1370 |
269.19 |
| Jul 06 2012 |
3291 |
293.81 |
| Jul 06 2012 |
3015 |
281.04 |
| Jul 06 2012 |
3930 |
279.49 |
| Jun 22 2012 |
1438 |
269.19 |
| Jun 22 2012 |
3294 |
293.81 |
| Jun 22 2012 |
2831 |
281.04 |
| Jun 22 2012 |
3765 |
279.49 |
| Jun 15 2012 |
1512 |
269.19 |
| Jun 15 2012 |
3241 |
293.81 |
| Jun 15 2012 |
2870 |
281.04 |
| Jun 15 2012 |
4025 |
279.49 |
| Jun 08 2012 |
1523 |
269.19 |
| Jun 08 2012 |
3227 |
293.81 |
| Jun 08 2012 |
2833 |
281.04 |
| Jun 08 2012 |
4006 |
279.49 |
| Jun 01 2012 |
1630 |
269.19 |
| Jun 01 2012 |
3273 |
293.81 |
| Jun 01 2012 |
2733 |
281.04 |
| Jun 01 2012 |
4002 |
279.49 |
| May 25 2012 |
1592 |
269.19 |
| May 25 2012 |
3063 |
293.81 |
| May 25 2012 |
3674 |
277.23 |
| May 18 2012 |
1690 |
269.19 |
| May 18 2012 |
3159 |
293.81 |
| May 18 2012 |
3765 |
277.23 |
| May 11 2012 |
1959 |
284.98 |
| May 11 2012 |
2684 |
279.49 |
| May 11 2012 |
3798 |
277.25 |
| May 04 2012 |
1808 |
284.98 |
| May 04 2012 |
2507 |
279.49 |
| May 04 2012 |
3756 |
277.25 |
| Apr 27 2012 |
2679 |
294 |
| Apr 27 2012 |
3761 |
277.7 |
| Apr 13 2012 |
2118 |
294 |
| Apr 13 2012 |
3535 |
277.7 |
| Apr 06 2012 |
1985 |
294 |
| Apr 06 2012 |
3497 |
277.7 |
| Mar 27 2012 |
3413 |
275.88 |
