Apr 23 2024 |
303 |
234.07 |
Apr 23 2024 |
456 |
234.07 |
Apr 17 2024 |
288 |
234.07 |
Apr 17 2024 |
454 |
234.07 |
Apr 10 2024 |
290 |
234.07 |
Apr 10 2024 |
463 |
234.07 |
Apr 03 2024 |
288 |
234.07 |
Apr 03 2024 |
460 |
234.07 |
Mar 27 2024 |
1283 |
320.33 |
Mar 27 2024 |
287 |
234.07 |
Mar 27 2024 |
986 |
277.2 |
Mar 21 2024 |
1285 |
320.33 |
Mar 21 2024 |
290 |
234.07 |
Mar 21 2024 |
983 |
277.2 |
Mar 14 2024 |
1315 |
320.33 |
Mar 14 2024 |
295 |
234.07 |
Mar 14 2024 |
1013 |
277.2 |
Mar 07 2024 |
1312 |
320.33 |
Mar 07 2024 |
297 |
234.07 |
Mar 07 2024 |
1017 |
277.2 |
Feb 29 2024 |
1318 |
320.33 |
Feb 29 2024 |
297 |
234.07 |
Feb 29 2024 |
1015 |
277.2 |
Feb 22 2024 |
1326 |
320.33 |
Feb 22 2024 |
295 |
234.07 |
Feb 22 2024 |
1024 |
277.2 |
Feb 15 2024 |
1296 |
320.33 |
Feb 15 2024 |
293 |
234.07 |
Feb 15 2024 |
1028 |
277.2 |
Feb 08 2024 |
1294 |
320.33 |
Feb 08 2024 |
291 |
234.07 |
Feb 08 2024 |
1029 |
277.2 |
Feb 01 2024 |
1257 |
320.33 |
Feb 01 2024 |
291 |
234.07 |
Feb 01 2024 |
1001 |
277.2 |
Jan 25 2024 |
1232 |
320.33 |
Jan 25 2024 |
282 |
234.07 |
Jan 25 2024 |
976 |
277.2 |
Jan 18 2024 |
1232 |
320.33 |
Jan 18 2024 |
283 |
234.07 |
Jan 18 2024 |
979 |
277.2 |
Jan 11 2024 |
1232 |
320.33 |
Jan 11 2024 |
282 |
234.07 |
Jan 11 2024 |
977 |
277.2 |
Jan 04 2024 |
1232 |
320.33 |
Jan 04 2024 |
281 |
234.07 |
Jan 04 2024 |
979 |
277.2 |
Dec 28 2023 |
1232 |
320.33 |
Dec 28 2023 |
281 |
234.07 |
Dec 28 2023 |
977 |
277.2 |
Dec 21 2023 |
1232 |
320.33 |
Dec 21 2023 |
281 |
234.07 |
Dec 21 2023 |
977 |
277.2 |
Dec 14 2023 |
1232 |
320.33 |
Dec 14 2023 |
281 |
234.07 |
Dec 14 2023 |
966 |
277.2 |
Dec 07 2023 |
1232 |
320.33 |
Dec 07 2023 |
281 |
234.07 |
Dec 07 2023 |
966 |
277.2 |
Nov 30 2023 |
1236 |
320.33 |
Nov 30 2023 |
281 |
234.07 |
Nov 30 2023 |
970 |
277.2 |
Nov 23 2023 |
1236 |
320.33 |
Nov 23 2023 |
281 |
234.07 |
Nov 23 2023 |
955 |
277.2 |
Nov 16 2023 |
1236 |
320.33 |
Nov 16 2023 |
281 |
234.07 |
Nov 16 2023 |
939 |
277.2 |
Nov 09 2023 |
1242 |
320.33 |
Nov 09 2023 |
281 |
234.07 |
Nov 09 2023 |
938 |
277.2 |
Nov 02 2023 |
1241 |
320.33 |
Nov 02 2023 |
281 |
234.07 |
Nov 02 2023 |
937 |
277.2 |
Oct 26 2023 |
1231 |
320.33 |
Oct 26 2023 |
281 |
234.07 |
Oct 26 2023 |
933 |
277.2 |
Oct 19 2023 |
1230 |
320.33 |
Oct 19 2023 |
275 |
234.07 |
Oct 19 2023 |
924 |
277.2 |
Oct 12 2023 |
1230 |
320.33 |
Oct 12 2023 |
274 |
234.07 |
Oct 12 2023 |
923 |
277.2 |
Oct 05 2023 |
1222 |
320.33 |
Oct 05 2023 |
275 |
234.07 |
Oct 05 2023 |
906 |
277.2 |
Sep 28 2023 |
1226 |
320.33 |
Sep 28 2023 |
282 |
234.07 |
Sep 28 2023 |
917 |
277.2 |
Sep 21 2023 |
1222 |
320.33 |
Sep 21 2023 |
270 |
234.07 |
Sep 21 2023 |
892 |
277.2 |
Sep 14 2023 |
1239 |
320.33 |
Sep 14 2023 |
281 |
234.07 |
Sep 14 2023 |
904 |
277.2 |
Sep 07 2023 |
1247 |
320.33 |
Sep 07 2023 |
293 |
234.07 |
Sep 07 2023 |
917 |
277.2 |
Aug 31 2023 |
1245 |
320.33 |
Aug 31 2023 |
304 |
234.07 |
Aug 31 2023 |
929 |
277.2 |
Aug 24 2023 |
1255 |
320.33 |
Aug 24 2023 |
359 |
234.07 |
Aug 24 2023 |
955 |
277.2 |
Aug 17 2023 |
1264 |
320.33 |
Aug 17 2023 |
390 |
234.07 |
Aug 17 2023 |
975 |
277.2 |
Aug 10 2023 |
1277 |
320.33 |
Aug 10 2023 |
397 |
234.07 |
Aug 10 2023 |
982 |
277.2 |
Aug 03 2023 |
1266 |
320.33 |
Aug 03 2023 |
402 |
234.07 |
Aug 03 2023 |
1002 |
277.2 |
Jul 27 2023 |
1281 |
320.33 |
Jul 27 2023 |
418 |
234.07 |
Jul 27 2023 |
995 |
277.2 |
Jul 20 2023 |
1310 |
320.33 |
Jul 20 2023 |
434 |
234.07 |
Jul 20 2023 |
865 |
277.2 |
Jul 13 2023 |
1321 |
320.33 |
Jul 13 2023 |
446 |
234.07 |
Jul 13 2023 |
872 |
277.2 |
Jul 06 2023 |
1321 |
320.33 |
Jul 06 2023 |
464 |
234.07 |
Jul 06 2023 |
879 |
277.2 |
Jun 29 2023 |
1327 |
320.33 |
Jun 29 2023 |
467 |
234.07 |
Jun 29 2023 |
879 |
277.2 |
Jun 22 2023 |
1322 |
320.33 |
Jun 22 2023 |
466 |
232.52 |
Jun 22 2023 |
1877 |
261.79 |
Jun 15 2023 |
1270 |
320.33 |
Jun 15 2023 |
467 |
232.52 |
Jun 15 2023 |
1917 |
261.79 |
Jun 08 2023 |
1281 |
320.33 |
Jun 08 2023 |
476 |
232.52 |
Jun 08 2023 |
1940 |
261.79 |
Jun 01 2023 |
1258 |
320.33 |
Jun 01 2023 |
461 |
232.52 |
Jun 01 2023 |
1949 |
261.79 |
May 25 2023 |
1277 |
320.33 |
May 25 2023 |
463 |
232.52 |
May 25 2023 |
1950 |
261.79 |
May 18 2023 |
1247 |
320.33 |
May 18 2023 |
453 |
232.52 |
May 18 2023 |
1974 |
261.79 |
May 11 2023 |
1258 |
320.33 |
May 11 2023 |
434 |
232.52 |
May 11 2023 |
2739 |
285.84 |
May 04 2023 |
1224 |
320.33 |
May 04 2023 |
434 |
232.52 |
May 04 2023 |
2695 |
285.84 |
Apr 27 2023 |
1231 |
320.33 |
Apr 27 2023 |
442 |
232.52 |
Apr 27 2023 |
2678 |
285.84 |
Apr 20 2023 |
1123 |
320.33 |
Apr 20 2023 |
433 |
232.52 |
Apr 20 2023 |
2691 |
285.84 |
Apr 13 2023 |
1125 |
320.33 |
Apr 13 2023 |
431 |
232.52 |
Apr 13 2023 |
2681 |
285.84 |
Apr 06 2023 |
1112 |
320.33 |
Apr 06 2023 |
433 |
232.52 |
Apr 06 2023 |
2690 |
285.84 |
Mar 30 2023 |
1082 |
320.33 |
Mar 30 2023 |
439 |
232.52 |
Mar 30 2023 |
2682 |
285.84 |
Mar 23 2023 |
1110 |
320.33 |
Mar 23 2023 |
448 |
232.52 |
Mar 23 2023 |
2674 |
285.84 |
Mar 16 2023 |
1110 |
320.33 |
Mar 16 2023 |
443 |
232.52 |
Mar 16 2023 |
2669 |
285.84 |
Mar 09 2023 |
1100 |
320.33 |
Mar 09 2023 |
444 |
232.52 |
Mar 09 2023 |
2648 |
285.84 |
Mar 02 2023 |
1100 |
320.33 |
Mar 02 2023 |
447 |
232.52 |
Mar 02 2023 |
2646 |
285.84 |
Feb 23 2023 |
1097 |
320.33 |
Feb 23 2023 |
446 |
232.52 |
Feb 23 2023 |
2640 |
285.84 |
Feb 16 2023 |
1099 |
320.33 |
Feb 16 2023 |
445 |
232.52 |
Feb 16 2023 |
2622 |
285.84 |
Feb 09 2023 |
1087 |
320.33 |
Feb 09 2023 |
445 |
232.52 |
Feb 09 2023 |
2621 |
285.84 |
Feb 02 2023 |
1075 |
320.33 |
Feb 02 2023 |
442 |
232.52 |
Feb 02 2023 |
2603 |
285.84 |
Jan 26 2023 |
1074 |
320.33 |
Jan 26 2023 |
443 |
232.52 |
Jan 26 2023 |
2598 |
285.84 |
Jan 19 2023 |
1074 |
320.33 |
Jan 19 2023 |
445 |
232.52 |
Jan 19 2023 |
2583 |
285.84 |
Jan 12 2023 |
1074 |
320.33 |
Jan 12 2023 |
445 |
232.52 |
Jan 12 2023 |
2583 |
285.84 |
Jan 05 2023 |
1074 |
320.33 |
Jan 05 2023 |
445 |
232.52 |
Jan 05 2023 |
2583 |
285.84 |
Dec 29 2022 |
1074 |
320.33 |
Dec 29 2022 |
445 |
232.52 |
Dec 29 2022 |
2582 |
285.84 |
Dec 22 2022 |
1074 |
320.33 |
Dec 22 2022 |
445 |
232.52 |
Dec 22 2022 |
2582 |
285.84 |
Dec 15 2022 |
1074 |
320.33 |
Dec 15 2022 |
445 |
232.52 |
Dec 15 2022 |
2589 |
285.84 |
Dec 08 2022 |
1074 |
320.33 |
Dec 08 2022 |
445 |
232.52 |
Dec 08 2022 |
2585 |
285.84 |
Dec 01 2022 |
1074 |
320.33 |
Dec 01 2022 |
445 |
232.52 |
Dec 01 2022 |
2585 |
285.84 |
Nov 24 2022 |
1074 |
320.33 |
Nov 24 2022 |
445 |
232.52 |
Nov 24 2022 |
2585 |
285.84 |
Nov 17 2022 |
1074 |
320.33 |
Nov 17 2022 |
444 |
232.52 |
Nov 17 2022 |
2584 |
285.84 |
Nov 10 2022 |
1074 |
320.33 |
Nov 10 2022 |
445 |
232.52 |
Nov 10 2022 |
2585 |
285.84 |
Nov 03 2022 |
1073 |
320.33 |
Nov 03 2022 |
446 |
232.52 |
Nov 03 2022 |
2578 |
285.84 |
Oct 27 2022 |
1073 |
320.33 |
Oct 27 2022 |
446 |
232.52 |
Oct 27 2022 |
2575 |
285.84 |
Oct 20 2022 |
1073 |
320.33 |
Oct 20 2022 |
446 |
232.52 |
Oct 20 2022 |
2576 |
285.84 |
Oct 13 2022 |
1070 |
320.33 |
Oct 13 2022 |
446 |
232.52 |
Oct 13 2022 |
2577 |
285.84 |
Oct 06 2022 |
1057 |
320.33 |
Oct 06 2022 |
444 |
232.52 |
Oct 06 2022 |
2577 |
285.84 |
Sep 29 2022 |
1047 |
320.33 |
Sep 29 2022 |
447 |
232.52 |
Sep 29 2022 |
2578 |
285.84 |
Sep 22 2022 |
1046 |
320.33 |
Sep 22 2022 |
447 |
232.52 |
Sep 22 2022 |
2583 |
285.84 |
Sep 15 2022 |
1045 |
320.33 |
Sep 15 2022 |
447 |
232.52 |
Sep 15 2022 |
2582 |
285.84 |
Sep 08 2022 |
1046 |
320.33 |
Sep 08 2022 |
449 |
232.52 |
Sep 08 2022 |
2584 |
285.84 |
Sep 01 2022 |
1033 |
320.33 |
Sep 01 2022 |
435 |
232.52 |
Sep 01 2022 |
2556 |
285.84 |
Aug 25 2022 |
1033 |
320.33 |
Aug 25 2022 |
428 |
232.52 |
Aug 25 2022 |
2547 |
285.84 |
Aug 18 2022 |
1038 |
320.33 |
Aug 18 2022 |
429 |
232.52 |
Aug 18 2022 |
2544 |
285.84 |
Aug 11 2022 |
1037 |
320.33 |
Aug 11 2022 |
429 |
232.52 |
Aug 11 2022 |
2529 |
285.84 |
Aug 04 2022 |
1017 |
320.33 |
Aug 04 2022 |
427 |
232.52 |
Aug 04 2022 |
2523 |
285.84 |
Jul 28 2022 |
1027 |
320.33 |
Jul 28 2022 |
413 |
230.97 |
Jul 28 2022 |
3047 |
303.09 |
Jul 21 2022 |
1017 |
320.33 |
Jul 21 2022 |
413 |
230.97 |
Jul 21 2022 |
2997 |
303.09 |
Jul 14 2022 |
1010 |
320.33 |
Jul 14 2022 |
412 |
230.97 |
Jul 14 2022 |
2989 |
303.09 |
Jul 07 2022 |
1014 |
320.33 |
Jul 07 2022 |
416 |
230.97 |
Jul 07 2022 |
2975 |
303.09 |
Jun 30 2022 |
1008 |
320.33 |
Jun 30 2022 |
420 |
230.97 |
Jun 30 2022 |
2966 |
303.09 |
Jun 23 2022 |
1006 |
320.33 |
Jun 23 2022 |
421 |
230.97 |
Jun 23 2022 |
2948 |
303.09 |
Jun 16 2022 |
1013 |
320.33 |
Jun 16 2022 |
436 |
230.97 |
Jun 16 2022 |
2879 |
303.09 |
Jun 09 2022 |
984 |
320.33 |
Jun 09 2022 |
435 |
230.97 |
Jun 09 2022 |
2817 |
303.09 |
Jun 02 2022 |
951 |
320.33 |
Jun 02 2022 |
451 |
230.97 |
Jun 02 2022 |
2777 |
303.09 |
May 26 2022 |
924 |
320.33 |
May 26 2022 |
451 |
230.97 |
May 26 2022 |
2690 |
303.09 |
May 19 2022 |
939 |
320.33 |
May 19 2022 |
455 |
230.97 |
May 19 2022 |
2651 |
303.09 |
May 12 2022 |
937 |
320.33 |
May 12 2022 |
458 |
230.97 |
May 12 2022 |
2642 |
303.09 |
May 05 2022 |
882 |
320.33 |
May 05 2022 |
455 |
230.97 |
May 05 2022 |
2574 |
303.09 |
Apr 28 2022 |
966 |
320.33 |
Apr 28 2022 |
457 |
230.97 |
Apr 28 2022 |
2532 |
303.09 |
Apr 21 2022 |
438 |
230.97 |
Apr 21 2022 |
913 |
294.48 |
Apr 14 2022 |
436 |
230.97 |
Apr 14 2022 |
909 |
294.48 |
Apr 07 2022 |
435 |
230.97 |
Apr 07 2022 |
899 |
294.48 |
Mar 31 2022 |
437 |
230.97 |
Mar 31 2022 |
905 |
294.48 |
Mar 24 2022 |
434 |
230.97 |
Mar 24 2022 |
899 |
294.48 |
Mar 17 2022 |
439 |
230.97 |
Mar 17 2022 |
901 |
294.48 |
Mar 10 2022 |
435 |
230.97 |
Mar 10 2022 |
889 |
294.48 |
Mar 03 2022 |
414 |
230.97 |
Mar 03 2022 |
833 |
294.48 |
Feb 24 2022 |
396 |
230.97 |
Feb 24 2022 |
814 |
294.48 |
Feb 17 2022 |
398 |
230.97 |
Feb 17 2022 |
774 |
294.48 |
Feb 10 2022 |
388 |
230.97 |
Feb 10 2022 |
758 |
294.48 |
Feb 03 2022 |
381 |
230.97 |
Feb 03 2022 |
749 |
294.48 |
Jan 27 2022 |
382 |
230.97 |
Jan 27 2022 |
749 |
294.48 |
Jan 20 2022 |
380 |
230.97 |
Jan 20 2022 |
755 |
294.48 |
Jan 13 2022 |
379 |
230.97 |
Jan 13 2022 |
756 |
294.48 |
Jan 06 2022 |
380 |
230.97 |
Jan 06 2022 |
757 |
294.48 |
Dec 30 2021 |
380 |
230.97 |
Dec 30 2021 |
758 |
294.48 |
Dec 23 2021 |
380 |
230.97 |
Dec 23 2021 |
758 |
294.48 |
Dec 16 2021 |
380 |
230.97 |
Dec 16 2021 |
758 |
294.48 |
Dec 09 2021 |
380 |
230.97 |
Dec 09 2021 |
758 |
294.48 |
Dec 02 2021 |
380 |
230.97 |
Dec 02 2021 |
758 |
294.48 |
Nov 25 2021 |
380 |
230.97 |
Nov 25 2021 |
758 |
294.48 |
Nov 18 2021 |
381 |
230.97 |
Nov 18 2021 |
759 |
294.48 |
Nov 11 2021 |
381 |
230.97 |
Nov 11 2021 |
760 |
294.48 |
Nov 04 2021 |
381 |
230.97 |
Nov 04 2021 |
759 |
294.48 |
Oct 28 2021 |
381 |
230.97 |
Oct 28 2021 |
759 |
294.48 |
Oct 21 2021 |
381 |
230.97 |
Oct 21 2021 |
759 |
294.48 |
Oct 14 2021 |
381 |
230.97 |
Oct 14 2021 |
757 |
294.48 |
Oct 07 2021 |
381 |
230.97 |
Oct 07 2021 |
757 |
294.48 |
Sep 30 2021 |
372 |
230.97 |
Sep 30 2021 |
741 |
294.48 |
Sep 23 2021 |
348 |
230.97 |
Sep 23 2021 |
706 |
294.48 |
Sep 16 2021 |
339 |
230.97 |
Sep 16 2021 |
698 |
294.48 |
Sep 09 2021 |
334 |
230.97 |
Sep 09 2021 |
692 |
294.48 |
Sep 02 2021 |
319 |
230.97 |
Sep 02 2021 |
690 |
294.48 |
Aug 26 2021 |
253 |
230.97 |
Aug 26 2021 |
610 |
294.48 |
Aug 19 2021 |
243 |
230.97 |
Aug 19 2021 |
577 |
294.48 |
Aug 12 2021 |
232 |
230.97 |
Aug 12 2021 |
575 |
294.48 |
Aug 05 2021 |
227 |
230.97 |
Aug 05 2021 |
544 |
294.48 |
Jul 29 2021 |
200 |
230.97 |
Jul 29 2021 |
525 |
294.48 |
Jul 22 2021 |
170 |
230.97 |
Jul 22 2021 |
404 |
294.48 |
Jul 15 2021 |
508 |
315.56 |
Jul 15 2021 |
1815 |
329.7 |
Jul 08 2021 |
406 |
315.56 |
Jul 08 2021 |
1753 |
329.7 |
Jul 01 2021 |
396 |
315.56 |
Jul 01 2021 |
1703 |
329.7 |
Jun 24 2021 |
1995 |
400.15 |
Jun 24 2021 |
1720 |
379.06 |
Jun 17 2021 |
1806 |
400.15 |
Jun 17 2021 |
1586 |
379.06 |
Jun 10 2021 |
1750 |
400.15 |
Jun 10 2021 |
1503 |
379.06 |
Jun 03 2021 |
1356 |
379.06 |
May 27 2021 |
588 |
359.31 |
May 27 2021 |
1188 |
382.58 |
May 27 2021 |
1524 |
338.52 |
May 07 2021 |
2359 |
346.96 |
Jul 17 2020 |
2549 |
400.15 |
Jul 17 2020 |
3605 |
400.15 |
Jul 10 2020 |
2768 |
400.15 |
Jul 10 2020 |
3828 |
400.15 |
Jul 03 2020 |
2784 |
400.15 |
Jul 03 2020 |
3844 |
400.15 |
Jun 26 2020 |
3017 |
400.15 |
Jun 26 2020 |
4111 |
400.15 |
Jun 19 2020 |
3131 |
400.15 |
Jun 19 2020 |
4327 |
400.15 |
Jun 12 2020 |
3238 |
400.15 |
Jun 12 2020 |
4452 |
400.15 |
Jun 05 2020 |
3368 |
400.15 |
Jun 05 2020 |
4597 |
400.15 |
May 29 2020 |
2145 |
384.34 |
May 29 2020 |
2482 |
382.58 |
May 29 2020 |
3433 |
383.64 |
May 22 2020 |
1162 |
359.31 |
May 22 2020 |
2595 |
382.58 |
May 22 2020 |
1504 |
346.96 |
May 15 2020 |
1220 |
359.31 |
May 15 2020 |
2661 |
382.58 |
May 15 2020 |
1572 |
346.96 |
May 08 2020 |
1260 |
359.31 |
May 08 2020 |
2710 |
382.58 |
May 08 2020 |
1610 |
346.96 |
May 01 2020 |
1372 |
359.31 |
May 01 2020 |
3472 |
392.18 |
May 01 2020 |
1732 |
346.96 |
Apr 24 2020 |
1453 |
359.31 |
Apr 24 2020 |
3587 |
392.18 |
Apr 24 2020 |
1808 |
346.96 |
Apr 17 2020 |
1561 |
359.31 |
Apr 17 2020 |
3605 |
392.18 |
Apr 17 2020 |
1891 |
346.96 |
Apr 10 2020 |
2321 |
374.3 |
Apr 10 2020 |
3677 |
392.18 |
Apr 10 2020 |
1936 |
346.96 |
Apr 03 2020 |
555 |
303.35 |
Apr 03 2020 |
2442 |
374.3 |
Apr 03 2020 |
3783 |
392.18 |
Apr 03 2020 |
2018 |
346.96 |
Mar 27 2020 |
566 |
303.35 |
Mar 27 2020 |
2574 |
374.3 |
Mar 27 2020 |
3870 |
392.18 |
Mar 27 2020 |
2109 |
346.96 |
Mar 20 2020 |
571 |
303.35 |
Mar 20 2020 |
2636 |
374.3 |
Mar 20 2020 |
3921 |
392.18 |
Mar 20 2020 |
2139 |
346.96 |
Mar 13 2020 |
569 |
303.35 |
Mar 13 2020 |
2721 |
374.3 |
Mar 13 2020 |
3137 |
380.56 |
Mar 13 2020 |
1674 |
336.07 |
Mar 06 2020 |
576 |
303.35 |
Mar 06 2020 |
2765 |
374.3 |
Mar 06 2020 |
3167 |
380.56 |
Mar 06 2020 |
1692 |
336.07 |
Feb 28 2020 |
708 |
310.48 |
Feb 28 2020 |
2829 |
374.3 |
Feb 28 2020 |
3158 |
380.56 |
Feb 28 2020 |
1716 |
336.07 |
Feb 21 2020 |
697 |
310.48 |
Feb 21 2020 |
2808 |
374.3 |
Feb 21 2020 |
3121 |
380.56 |
Feb 21 2020 |
1706 |
336.07 |
Feb 14 2020 |
1006 |
330.38 |
Feb 14 2020 |
1682 |
352.13 |
Feb 14 2020 |
3594 |
387.65 |
Feb 14 2020 |
1713 |
336.07 |
Feb 07 2020 |
1014 |
330.38 |
Feb 07 2020 |
1677 |
352.13 |
Feb 07 2020 |
3575 |
387.65 |
Feb 07 2020 |
1710 |
336.07 |
Jan 31 2020 |
1016 |
330.38 |
Jan 31 2020 |
1695 |
352.13 |
Jan 31 2020 |
3597 |
387.65 |
Jan 31 2020 |
1713 |
336.07 |
Jan 24 2020 |
1015 |
330.38 |
Jan 24 2020 |
1690 |
352.13 |
Jan 24 2020 |
3602 |
387.65 |
Jan 24 2020 |
1715 |
336.07 |
Jan 17 2020 |
1015 |
330.38 |
Jan 17 2020 |
1694 |
352.13 |
Jan 17 2020 |
3585 |
387.65 |
Jan 17 2020 |
1710 |
336.07 |
Jan 10 2020 |
1015 |
330.38 |
Jan 10 2020 |
1694 |
352.13 |
Jan 10 2020 |
3580 |
387.65 |
Jan 10 2020 |
1709 |
336.07 |
Jan 03 2020 |
1015 |
330.38 |
Jan 03 2020 |
1695 |
352.13 |
Jan 03 2020 |
3582 |
387.65 |
Jan 03 2020 |
1711 |
336.07 |
Dec 27 2019 |
1015 |
330.38 |
Dec 27 2019 |
1695 |
352.13 |
Dec 27 2019 |
3581 |
387.65 |
Dec 27 2019 |
1712 |
336.07 |
Dec 20 2019 |
1015 |
330.38 |
Dec 20 2019 |
1695 |
352.13 |
Dec 20 2019 |
3581 |
387.65 |
Dec 20 2019 |
1712 |
336.07 |
Dec 13 2019 |
1015 |
330.38 |
Dec 13 2019 |
1695 |
352.13 |
Dec 13 2019 |
3581 |
387.65 |
Dec 13 2019 |
1712 |
336.07 |
Dec 06 2019 |
1015 |
330.38 |
Dec 06 2019 |
1695 |
352.13 |
Dec 06 2019 |
3579 |
387.65 |
Dec 06 2019 |
1712 |
336.07 |
Nov 29 2019 |
1015 |
330.38 |
Nov 29 2019 |
1695 |
352.13 |
Nov 29 2019 |
3578 |
387.65 |
Nov 29 2019 |
1712 |
336.07 |
Nov 22 2019 |
1015 |
330.38 |
Nov 22 2019 |
1695 |
352.13 |
Nov 22 2019 |
3578 |
387.65 |
Nov 22 2019 |
1712 |
336.07 |
Nov 15 2019 |
1015 |
330.38 |
Nov 15 2019 |
1695 |
352.13 |
Nov 15 2019 |
3578 |
387.65 |
Nov 15 2019 |
1712 |
336.07 |
Nov 08 2019 |
1015 |
330.38 |
Nov 08 2019 |
1695 |
352.13 |
Nov 08 2019 |
3578 |
387.65 |
Nov 08 2019 |
1708 |
336.07 |
Nov 01 2019 |
1015 |
330.38 |
Nov 01 2019 |
1656 |
352.13 |
Nov 01 2019 |
3578 |
387.65 |
Nov 01 2019 |
1696 |
336.07 |
Oct 25 2019 |
1016 |
330.38 |
Oct 25 2019 |
1656 |
352.13 |
Oct 25 2019 |
3584 |
387.65 |
Oct 25 2019 |
1696 |
336.07 |
Oct 18 2019 |
1016 |
330.38 |
Oct 18 2019 |
1658 |
352.13 |
Oct 18 2019 |
3584 |
387.65 |
Oct 18 2019 |
1696 |
336.07 |
Oct 11 2019 |
1017 |
330.38 |
Oct 11 2019 |
1658 |
352.13 |
Oct 11 2019 |
3583 |
387.65 |
Oct 11 2019 |
1700 |
336.07 |
Oct 04 2019 |
1017 |
330.38 |
Oct 04 2019 |
1664 |
352.13 |
Oct 04 2019 |
3587 |
387.65 |
Oct 04 2019 |
1702 |
336.07 |
Sep 27 2019 |
1017 |
330.38 |
Sep 27 2019 |
1664 |
352.13 |
Sep 27 2019 |
3578 |
387.65 |
Sep 27 2019 |
1712 |
336.07 |
Sep 20 2019 |
1027 |
330.38 |
Sep 20 2019 |
1658 |
352.13 |
Sep 20 2019 |
3585 |
387.65 |
Sep 20 2019 |
1710 |
336.07 |
Sep 13 2019 |
1032 |
330.38 |
Sep 13 2019 |
1665 |
352.13 |
Sep 13 2019 |
3576 |
387.65 |
Sep 13 2019 |
1705 |
336.07 |
Sep 06 2019 |
1033 |
330.38 |
Sep 06 2019 |
1690 |
352.13 |
Sep 06 2019 |
3584 |
387.65 |
Sep 06 2019 |
1721 |
336.07 |
Aug 30 2019 |
1051 |
330.38 |
Aug 30 2019 |
1715 |
352.13 |
Aug 30 2019 |
3594 |
387.65 |
Aug 30 2019 |
1727 |
336.07 |
Aug 23 2019 |
1139 |
335.22 |
Aug 23 2019 |
1712 |
352.13 |
Aug 23 2019 |
3630 |
387.65 |
Aug 23 2019 |
1722 |
336.07 |
Aug 16 2019 |
1184 |
335.22 |
Aug 16 2019 |
1724 |
352.13 |
Aug 16 2019 |
3689 |
387.65 |
Aug 16 2019 |
1743 |
336.07 |
Aug 09 2019 |
1183 |
335.22 |
Aug 09 2019 |
1744 |
352.13 |
Aug 09 2019 |
3693 |
387.65 |
Aug 09 2019 |
1765 |
336.07 |
Aug 02 2019 |
1178 |
335.22 |
Aug 02 2019 |
1767 |
352.13 |
Aug 02 2019 |
3724 |
387.65 |
Aug 02 2019 |
1784 |
336.07 |
Jul 26 2019 |
1184 |
335.22 |
Jul 26 2019 |
1788 |
352.13 |
Jul 26 2019 |
3775 |
387.65 |
Jul 26 2019 |
1824 |
336.07 |
Jul 19 2019 |
1201 |
335.22 |
Jul 19 2019 |
1849 |
352.13 |
Jul 19 2019 |
4350 |
394.96 |
Jul 19 2019 |
1836 |
336.07 |
Jul 12 2019 |
1211 |
335.22 |
Jul 12 2019 |
1874 |
352.13 |
Jul 12 2019 |
4504 |
394.96 |
Jul 12 2019 |
1960 |
336.07 |
Jul 05 2019 |
1217 |
335.22 |
Jul 05 2019 |
2013 |
352.13 |
Jul 05 2019 |
4682 |
394.96 |
Jul 05 2019 |
2100 |
336.07 |
Jun 28 2019 |
729 |
308.48 |
Jun 28 2019 |
1520 |
340.4 |
Jun 28 2019 |
4065 |
385.66 |
Jun 28 2019 |
2130 |
336.07 |
Jun 21 2019 |
720 |
308.48 |
Jun 21 2019 |
1524 |
340.4 |
Jun 21 2019 |
4074 |
385.66 |
Jun 21 2019 |
2120 |
336.07 |
Jun 14 2019 |
725 |
308.48 |
Jun 14 2019 |
1519 |
340.4 |
Jun 14 2019 |
4117 |
385.66 |
Jun 14 2019 |
2118 |
336.07 |
Jun 07 2019 |
737 |
308.48 |
Jun 07 2019 |
1535 |
340.4 |
Jun 07 2019 |
4197 |
385.66 |
Jun 07 2019 |
2160 |
336.07 |
May 31 2019 |
764 |
308.48 |
May 31 2019 |
5135 |
397.71 |
May 31 2019 |
5065 |
396.82 |
May 31 2019 |
5228 |
377.35 |
May 24 2019 |
750 |
308.48 |
May 24 2019 |
5114 |
397.71 |
May 24 2019 |
5156 |
396.82 |
May 24 2019 |
5262 |
377.35 |
May 17 2019 |
774 |
308.48 |
May 17 2019 |
5137 |
397.71 |
May 17 2019 |
5197 |
396.82 |
May 17 2019 |
5314 |
377.35 |
May 10 2019 |
769 |
308.48 |
May 10 2019 |
5165 |
397.71 |
May 10 2019 |
5629 |
401.88 |
May 10 2019 |
4603 |
370.2 |
May 03 2019 |
747 |
308.48 |
May 03 2019 |
5207 |
397.71 |
May 03 2019 |
5657 |
401.88 |
May 03 2019 |
4654 |
370.2 |
Apr 26 2019 |
742 |
308.48 |
Apr 26 2019 |
5254 |
397.71 |
Apr 26 2019 |
5695 |
401.88 |
Apr 26 2019 |
4638 |
370.2 |
Apr 19 2019 |
743 |
308.48 |
Apr 19 2019 |
5193 |
397.71 |
Apr 19 2019 |
5791 |
401.88 |
Apr 19 2019 |
4605 |
370.2 |
Apr 18 2019 |
744 |
308.48 |
Apr 18 2019 |
5208 |
397.71 |
Apr 18 2019 |
5799 |
401.88 |
Apr 12 2019 |
755 |
308.48 |
Apr 12 2019 |
4567 |
390.41 |
Apr 12 2019 |
5895 |
401.88 |
Apr 12 2019 |
4587 |
369.78 |
Apr 05 2019 |
858 |
315.25 |
Apr 05 2019 |
3983 |
385.55 |
Apr 05 2019 |
5784 |
401.88 |
Apr 05 2019 |
4457 |
369.78 |
Mar 29 2019 |
843 |
315.25 |
Mar 29 2019 |
3962 |
385.55 |
Mar 29 2019 |
5702 |
401.88 |
Mar 29 2019 |
4433 |
369.78 |
Mar 22 2019 |
860 |
315.25 |
Mar 22 2019 |
4801 |
396.58 |
Mar 22 2019 |
6907 |
415.88 |
Mar 22 2019 |
6751 |
393.16 |
Mar 15 2019 |
897 |
315.25 |
Mar 15 2019 |
4935 |
396.58 |
Mar 15 2019 |
6892 |
415.88 |
Mar 15 2019 |
6814 |
393.16 |
Mar 08 2019 |
1121 |
329.97 |
Mar 08 2019 |
4828 |
396.58 |
Mar 08 2019 |
6847 |
415.88 |
Mar 08 2019 |
6704 |
393.16 |
Mar 01 2019 |
1367 |
340.59 |
Mar 01 2019 |
4872 |
396.58 |
Mar 01 2019 |
6860 |
415.88 |
Mar 01 2019 |
6750 |
393.16 |
Feb 22 2019 |
1368 |
340.59 |
Feb 22 2019 |
4884 |
396.58 |
Feb 22 2019 |
6887 |
415.88 |
Feb 22 2019 |
6775 |
393.16 |
Feb 15 2019 |
1387 |
340.59 |
Feb 15 2019 |
4895 |
396.58 |
Feb 15 2019 |
6836 |
415.88 |
Feb 15 2019 |
6745 |
393.16 |
Feb 08 2019 |
1446 |
340.59 |
Feb 08 2019 |
4887 |
396.58 |
Feb 08 2019 |
6790 |
415.88 |
Feb 08 2019 |
6724 |
393.16 |
Feb 01 2019 |
1447 |
340.59 |
Feb 01 2019 |
4891 |
396.58 |
Feb 01 2019 |
6824 |
415.88 |
Feb 01 2019 |
6732 |
393.16 |
Jan 25 2019 |
1447 |
340.59 |
Jan 25 2019 |
4892 |
396.58 |
Jan 25 2019 |
6835 |
415.88 |
Jan 25 2019 |
6753 |
393.16 |
Jan 18 2019 |
1449 |
340.59 |
Jan 18 2019 |
4921 |
396.58 |
Jan 18 2019 |
6842 |
415.88 |
Jan 18 2019 |
6764 |
393.16 |
Jan 11 2019 |
1449 |
340.59 |
Jan 11 2019 |
4921 |
396.58 |
Jan 11 2019 |
6839 |
415.88 |
Jan 11 2019 |
6768 |
393.16 |
Jan 04 2019 |
1449 |
340.59 |
Jan 04 2019 |
4922 |
396.58 |
Jan 04 2019 |
6845 |
415.88 |
Jan 04 2019 |
6776 |
393.16 |
Dec 28 2018 |
1451 |
340.59 |
Dec 28 2018 |
4922 |
396.58 |
Dec 28 2018 |
6845 |
415.88 |
Dec 28 2018 |
6776 |
393.16 |
Dec 21 2018 |
1451 |
340.59 |
Dec 21 2018 |
4922 |
396.58 |
Dec 21 2018 |
6845 |
415.88 |
Dec 21 2018 |
6776 |
393.16 |
Dec 14 2018 |
1451 |
340.59 |
Dec 14 2018 |
4922 |
396.58 |
Dec 14 2018 |
6845 |
415.88 |
Dec 14 2018 |
6776 |
393.16 |
Dec 07 2018 |
1446 |
340.59 |
Dec 07 2018 |
4922 |
396.58 |
Dec 07 2018 |
6843 |
415.88 |
Dec 07 2018 |
6774 |
393.16 |
Nov 30 2018 |
1446 |
340.59 |
Nov 30 2018 |
4922 |
396.58 |
Nov 30 2018 |
6843 |
415.88 |
Nov 30 2018 |
6774 |
393.16 |
Nov 23 2018 |
1446 |
340.59 |
Nov 23 2018 |
4922 |
396.58 |
Nov 23 2018 |
6843 |
415.88 |
Nov 23 2018 |
6774 |
393.16 |
Nov 16 2018 |
1446 |
340.59 |
Nov 16 2018 |
4922 |
396.58 |
Nov 16 2018 |
6843 |
415.88 |
Nov 16 2018 |
6774 |
393.16 |
Nov 09 2018 |
1446 |
340.59 |
Nov 09 2018 |
4922 |
396.58 |
Nov 09 2018 |
6843 |
415.88 |
Nov 09 2018 |
6774 |
393.16 |
Nov 02 2018 |
1446 |
340.59 |
Nov 02 2018 |
4922 |
396.58 |
Nov 02 2018 |
6843 |
415.88 |
Nov 02 2018 |
6753 |
393.16 |
Oct 26 2018 |
1446 |
340.59 |
Oct 26 2018 |
4918 |
396.58 |
Oct 26 2018 |
6843 |
415.88 |
Oct 26 2018 |
6748 |
393.16 |
Oct 19 2018 |
1446 |
340.59 |
Oct 19 2018 |
4933 |
396.58 |
Oct 19 2018 |
6843 |
415.88 |
Oct 19 2018 |
6757 |
393.16 |
Oct 12 2018 |
1447 |
340.59 |
Oct 12 2018 |
4914 |
396.58 |
Oct 12 2018 |
6827 |
415.88 |
Oct 12 2018 |
6737 |
393.16 |
Oct 05 2018 |
1447 |
340.59 |
Oct 05 2018 |
4937 |
396.58 |
Oct 05 2018 |
6812 |
415.88 |
Oct 05 2018 |
6803 |
393.16 |
Sep 28 2018 |
1449 |
340.59 |
Sep 28 2018 |
4816 |
396.58 |
Sep 28 2018 |
6824 |
415.88 |
Sep 28 2018 |
6640 |
393.16 |
Sep 21 2018 |
1437 |
340.59 |
Sep 21 2018 |
4803 |
396.58 |
Sep 21 2018 |
6801 |
415.88 |
Sep 21 2018 |
6632 |
393.16 |
Sep 14 2018 |
1454 |
340.59 |
Sep 14 2018 |
4801 |
396.58 |
Sep 14 2018 |
6838 |
415.88 |
Sep 14 2018 |
6644 |
393.16 |
Sep 07 2018 |
1461 |
340.59 |
Sep 07 2018 |
4885 |
396.58 |
Sep 07 2018 |
6913 |
415.88 |
Sep 07 2018 |
6757 |
393.16 |
Aug 31 2018 |
1456 |
337.09 |
Aug 31 2018 |
4926 |
396.58 |
Aug 31 2018 |
6090 |
405.49 |
Aug 31 2018 |
6339 |
388.7 |
Aug 24 2018 |
1443 |
337.09 |
Aug 24 2018 |
4919 |
396.58 |
Aug 24 2018 |
6044 |
405.49 |
Aug 24 2018 |
6322 |
388.7 |
Aug 17 2018 |
1435 |
337.09 |
Aug 17 2018 |
4113 |
387.24 |
Aug 17 2018 |
6158 |
405.49 |
Aug 17 2018 |
6367 |
388.7 |
Aug 10 2018 |
1431 |
337.09 |
Aug 10 2018 |
4178 |
387.24 |
Aug 10 2018 |
6177 |
405.49 |
Aug 10 2018 |
6471 |
388.7 |
Aug 03 2018 |
1435 |
337.09 |
Aug 03 2018 |
4270 |
387.24 |
Aug 03 2018 |
7005 |
414.34 |
Aug 03 2018 |
6544 |
388.7 |
Jul 27 2018 |
1455 |
337.09 |
Jul 27 2018 |
4281 |
387.24 |
Jul 27 2018 |
7023 |
414.34 |
Jul 27 2018 |
6562 |
388.7 |
Jul 20 2018 |
1456 |
337.09 |
Jul 20 2018 |
3194 |
372.16 |
Jul 20 2018 |
6480 |
406.9 |
Jul 20 2018 |
6672 |
388.7 |
Jul 13 2018 |
1448 |
336.07 |
Jul 13 2018 |
3278 |
372.16 |
Jul 13 2018 |
6350 |
406.9 |
Jul 13 2018 |
6565 |
388.7 |
Jul 06 2018 |
2007 |
355.98 |
Jul 06 2018 |
4126 |
386.36 |
Jul 06 2018 |
6575 |
411.08 |
Jul 06 2018 |
6213 |
387.65 |
Jun 29 2018 |
1997 |
355.98 |
Jun 29 2018 |
4143 |
386.36 |
Jun 29 2018 |
6599 |
411.08 |
Jun 29 2018 |
6236 |
387.65 |
Jun 22 2018 |
2060 |
355.98 |
Jun 22 2018 |
4259 |
386.36 |
Jun 22 2018 |
6811 |
411.08 |
Jun 22 2018 |
6411 |
387.65 |
Jun 15 2018 |
2070 |
355.98 |
Jun 15 2018 |
4290 |
386.36 |
Jun 15 2018 |
6530 |
407.83 |
Jun 15 2018 |
4930 |
372.46 |
Jun 08 2018 |
2120 |
355.98 |
Jun 08 2018 |
4326 |
386.36 |
Jun 08 2018 |
6656 |
407.83 |
Jun 08 2018 |
4999 |
372.46 |
Jun 01 2018 |
2117 |
355.98 |
Jun 01 2018 |
4576 |
386.36 |
Jun 01 2018 |
6701 |
407.83 |
Jun 01 2018 |
5245 |
372.46 |
May 25 2018 |
2122 |
355.98 |
May 25 2018 |
4588 |
386.36 |
May 25 2018 |
6803 |
407.83 |
May 25 2018 |
5319 |
372.46 |
May 18 2018 |
2119 |
355.98 |
May 18 2018 |
3724 |
374.49 |
May 18 2018 |
6807 |
407.83 |
May 18 2018 |
5296 |
372.46 |
May 11 2018 |
1914 |
350.74 |
May 11 2018 |
3743 |
374.49 |
May 11 2018 |
6768 |
407.83 |
May 11 2018 |
5366 |
372.46 |
May 04 2018 |
1930 |
350.74 |
May 04 2018 |
3823 |
374.49 |
May 04 2018 |
7711 |
416.38 |
May 04 2018 |
5469 |
372.46 |
Apr 27 2018 |
1983 |
350.74 |
Apr 27 2018 |
3851 |
374.49 |
Apr 27 2018 |
7706 |
416.38 |
Apr 27 2018 |
5469 |
372.46 |
Apr 20 2018 |
1974 |
350.74 |
Apr 20 2018 |
4588 |
383.74 |
Apr 20 2018 |
7772 |
416.38 |
Apr 20 2018 |
4739 |
364.33 |
Apr 13 2018 |
2160 |
357.51 |
Apr 13 2018 |
2755 |
357.37 |
Apr 13 2018 |
7779 |
416.38 |
Apr 13 2018 |
4693 |
363.88 |
Apr 06 2018 |
2171 |
357.51 |
Apr 06 2018 |
2826 |
357.37 |
Apr 06 2018 |
7751 |
416.38 |
Apr 06 2018 |
4732 |
363.88 |
Mar 30 2018 |
1469 |
335 |
Mar 30 2018 |
1983 |
339.62 |
Mar 30 2018 |
6564 |
402.83 |
Mar 30 2018 |
4802 |
363.88 |
Mar 23 2018 |
1552 |
335 |
Mar 23 2018 |
2057 |
339.62 |
Mar 23 2018 |
6600 |
402.83 |
Mar 23 2018 |
4855 |
363.88 |
Mar 16 2018 |
1557 |
335 |
Mar 16 2018 |
2063 |
339.62 |
Mar 16 2018 |
6605 |
402.83 |
Mar 16 2018 |
4882 |
363.88 |
Mar 09 2018 |
1056 |
310.98 |
Mar 09 2018 |
2082 |
339.62 |
Mar 09 2018 |
6543 |
402.83 |
Mar 09 2018 |
4892 |
363.88 |
Mar 02 2018 |
1067 |
310.98 |
Mar 02 2018 |
2118 |
339.62 |
Mar 02 2018 |
6591 |
402.83 |
Mar 02 2018 |
5042 |
363.88 |
Feb 23 2018 |
1086 |
310.98 |
Feb 23 2018 |
2156 |
339.62 |
Feb 23 2018 |
6654 |
402.83 |
Feb 23 2018 |
5084 |
363.88 |
Feb 16 2018 |
1049 |
310.98 |
Feb 16 2018 |
2188 |
339.62 |
Feb 16 2018 |
6662 |
402.83 |
Feb 16 2018 |
5095 |
363.88 |
Feb 09 2018 |
1074 |
310.98 |
Feb 09 2018 |
2185 |
339.62 |
Feb 09 2018 |
6167 |
397.39 |
Feb 09 2018 |
5089 |
363.88 |
Feb 02 2018 |
1070 |
310.98 |
Feb 02 2018 |
2189 |
339.62 |
Feb 02 2018 |
6163 |
397.39 |
Feb 02 2018 |
5106 |
363.88 |
Jan 26 2018 |
1070 |
310.98 |
Jan 26 2018 |
2196 |
339.62 |
Jan 26 2018 |
6182 |
397.39 |
Jan 26 2018 |
5114 |
363.88 |
Jan 19 2018 |
1070 |
310.98 |
Jan 19 2018 |
2194 |
339.62 |
Jan 19 2018 |
6182 |
397.39 |
Jan 19 2018 |
5113 |
363.88 |
Jan 12 2018 |
1067 |
310.98 |
Jan 12 2018 |
2198 |
339.62 |
Jan 12 2018 |
6179 |
397.39 |
Jan 12 2018 |
5129 |
363.88 |
Jan 05 2018 |
1067 |
310.98 |
Jan 05 2018 |
2198 |
339.62 |
Jan 05 2018 |
6190 |
397.39 |
Jan 05 2018 |
5133 |
363.88 |
Dec 29 2017 |
1067 |
310.98 |
Dec 29 2017 |
2198 |
339.62 |
Dec 29 2017 |
6190 |
397.39 |
Dec 29 2017 |
5133 |
363.88 |
Dec 22 2017 |
1067 |
310.98 |
Dec 22 2017 |
2198 |
339.62 |
Dec 22 2017 |
6191 |
397.39 |
Dec 22 2017 |
5133 |
363.88 |
Dec 15 2017 |
1067 |
310.98 |
Dec 15 2017 |
2198 |
339.62 |
Dec 15 2017 |
6191 |
397.39 |
Dec 15 2017 |
5134 |
363.88 |
Dec 08 2017 |
1067 |
310.98 |
Dec 08 2017 |
2198 |
339.62 |
Dec 08 2017 |
6191 |
397.39 |
Dec 08 2017 |
5134 |
363.88 |
Dec 01 2017 |
1067 |
310.98 |
Dec 01 2017 |
2198 |
339.62 |
Dec 01 2017 |
6191 |
397.39 |
Dec 01 2017 |
5134 |
363.88 |
Nov 24 2017 |
1067 |
310.98 |
Nov 24 2017 |
2198 |
339.62 |
Nov 24 2017 |
6191 |
397.39 |
Nov 24 2017 |
5134 |
363.88 |
Nov 17 2017 |
1067 |
310.98 |
Nov 17 2017 |
2198 |
339.62 |
Nov 17 2017 |
6191 |
397.39 |
Nov 17 2017 |
5134 |
363.88 |
Nov 10 2017 |
1067 |
310.98 |
Nov 10 2017 |
2201 |
339.62 |
Nov 10 2017 |
6191 |
397.39 |
Nov 10 2017 |
5136 |
363.88 |
Nov 03 2017 |
1067 |
310.98 |
Nov 03 2017 |
2201 |
339.62 |
Nov 03 2017 |
6192 |
397.39 |
Nov 03 2017 |
5136 |
363.88 |
Oct 27 2017 |
1067 |
310.98 |
Oct 27 2017 |
2225 |
339.62 |
Oct 27 2017 |
6192 |
397.39 |
Oct 27 2017 |
5166 |
363.88 |
Oct 20 2017 |
1067 |
310.98 |
Oct 20 2017 |
2215 |
339.62 |
Oct 20 2017 |
6208 |
397.39 |
Oct 20 2017 |
5151 |
363.88 |
Oct 13 2017 |
1067 |
310.98 |
Oct 13 2017 |
2227 |
339.62 |
Oct 13 2017 |
6208 |
397.39 |
Oct 13 2017 |
5164 |
363.88 |
Oct 06 2017 |
1067 |
310.98 |
Oct 06 2017 |
2227 |
339.62 |
Oct 06 2017 |
6204 |
397.39 |
Oct 06 2017 |
5168 |
363.88 |
Sep 29 2017 |
1068 |
310.98 |
Sep 29 2017 |
2226 |
339.62 |
Sep 29 2017 |
6207 |
397.39 |
Sep 29 2017 |
5122 |
363.88 |
Sep 22 2017 |
1068 |
310.98 |
Sep 22 2017 |
2255 |
339.62 |
Sep 22 2017 |
6208 |
397.39 |
Sep 22 2017 |
5173 |
363.88 |
Sep 15 2017 |
1068 |
310.98 |
Sep 15 2017 |
2259 |
339.62 |
Sep 15 2017 |
6265 |
397.39 |
Sep 15 2017 |
5214 |
363.88 |
Sep 08 2017 |
1069 |
310.98 |
Sep 08 2017 |
2247 |
339.62 |
Sep 08 2017 |
6287 |
397.39 |
Sep 08 2017 |
5317 |
363.88 |
Sep 01 2017 |
1677 |
337.38 |
Sep 01 2017 |
2091 |
336.68 |
Sep 01 2017 |
4996 |
381.77 |
Sep 01 2017 |
5313 |
363.88 |
Aug 25 2017 |
1675 |
337.38 |
Aug 25 2017 |
2611 |
340.64 |
Aug 25 2017 |
5017 |
381.77 |
Aug 25 2017 |
4728 |
353.8 |
Aug 18 2017 |
1767 |
337.38 |
Aug 18 2017 |
2624 |
340.64 |
Aug 18 2017 |
5059 |
381.77 |
Aug 18 2017 |
4776 |
353.8 |
Aug 11 2017 |
1771 |
337.38 |
Aug 11 2017 |
2662 |
340.64 |
Aug 11 2017 |
5038 |
381.77 |
Aug 11 2017 |
4802 |
353.8 |
Aug 04 2017 |
1810 |
337.38 |
Aug 04 2017 |
2680 |
340.64 |
Aug 04 2017 |
5644 |
388.07 |
Aug 04 2017 |
3369 |
332.58 |
Jul 28 2017 |
1824 |
337.38 |
Jul 28 2017 |
2703 |
340.64 |
Jul 28 2017 |
4761 |
377.06 |
Jul 28 2017 |
3407 |
332.58 |
Jul 21 2017 |
1948 |
340.07 |
Jul 21 2017 |
3320 |
351.19 |
Jul 21 2017 |
5950 |
390.04 |
Jul 21 2017 |
3051 |
325.36 |
Jul 14 2017 |
2016 |
340.07 |
Jul 14 2017 |
3365 |
351.19 |
Jul 14 2017 |
5257 |
381.53 |
Jul 14 2017 |
3057 |
325.36 |
Jul 07 2017 |
1475 |
318.5 |
Jul 07 2017 |
3382 |
351.19 |
Jul 07 2017 |
4932 |
377.12 |
Jul 07 2017 |
3086 |
325.36 |
Jun 30 2017 |
1472 |
318.5 |
Jun 30 2017 |
3405 |
351.19 |
Jun 30 2017 |
4977 |
377.12 |
Jun 30 2017 |
3093 |
325.36 |
Jun 23 2017 |
1151 |
302.05 |
Jun 23 2017 |
3253 |
346.93 |
Jun 23 2017 |
5863 |
377.12 |
Jun 23 2017 |
3101 |
325.36 |
Jun 16 2017 |
1144 |
302.05 |
Jun 16 2017 |
3254 |
346.93 |
Jun 16 2017 |
5964 |
377.12 |
Jun 16 2017 |
3117 |
325.42 |
Jun 09 2017 |
1151 |
302.05 |
Jun 09 2017 |
3121 |
346.93 |
Jun 09 2017 |
6032 |
377.12 |
Jun 09 2017 |
3009 |
325.42 |
Jun 02 2017 |
1150 |
302.05 |
Jun 02 2017 |
3283 |
346.93 |
Jun 02 2017 |
6070 |
377.12 |
Jun 02 2017 |
3128 |
325.42 |
May 26 2017 |
1165 |
302.05 |
May 26 2017 |
3285 |
346.93 |
May 26 2017 |
6145 |
377.12 |
May 26 2017 |
3149 |
325.42 |
May 19 2017 |
1485 |
315.1 |
May 19 2017 |
3066 |
342.26 |
May 19 2017 |
6145 |
377.12 |
May 19 2017 |
3203 |
325.42 |
May 12 2017 |
1505 |
315.1 |
May 12 2017 |
3095 |
342.26 |
May 12 2017 |
6297 |
377.12 |
May 12 2017 |
3190 |
325.42 |
May 05 2017 |
1599 |
315.1 |
May 05 2017 |
3123 |
342.26 |
May 05 2017 |
6353 |
377.12 |
May 05 2017 |
3243 |
325.42 |
Apr 28 2017 |
1593 |
315.1 |
Apr 28 2017 |
3813 |
353.2 |
Apr 28 2017 |
6221 |
377.12 |
Apr 28 2017 |
4216 |
338.92 |
Apr 21 2017 |
1603 |
315.1 |
Apr 21 2017 |
5152 |
369.75 |
Apr 21 2017 |
6371 |
377.12 |
Apr 21 2017 |
4972 |
348.29 |
Apr 14 2017 |
1683 |
315.1 |
Apr 14 2017 |
5202 |
369.75 |
Apr 14 2017 |
6405 |
377.12 |
Apr 14 2017 |
5026 |
348.29 |
Apr 07 2017 |
1849 |
321.38 |
Apr 07 2017 |
5156 |
369.75 |
Apr 07 2017 |
7695 |
390.36 |
Apr 07 2017 |
6420 |
363.96 |
Mar 31 2017 |
1904 |
321.38 |
Mar 31 2017 |
5235 |
369.75 |
Mar 31 2017 |
6666 |
377.09 |
Mar 31 2017 |
6529 |
363.96 |
Mar 24 2017 |
1862 |
321.38 |
Mar 24 2017 |
5144 |
369.75 |
Mar 24 2017 |
6612 |
377.09 |
Mar 24 2017 |
6474 |
363.96 |
Mar 17 2017 |
1875 |
321.38 |
Mar 17 2017 |
5217 |
369.75 |
Mar 17 2017 |
6696 |
377.09 |
Mar 17 2017 |
6502 |
363.96 |
Mar 10 2017 |
1876 |
321.38 |
Mar 10 2017 |
5246 |
369.75 |
Mar 10 2017 |
6744 |
377.09 |
Mar 10 2017 |
6555 |
363.96 |
Mar 03 2017 |
1869 |
321.38 |
Mar 03 2017 |
5260 |
369.75 |
Mar 03 2017 |
6702 |
377.09 |
Mar 03 2017 |
6579 |
363.96 |
Feb 24 2017 |
1897 |
321.38 |
Feb 24 2017 |
5296 |
369.75 |
Feb 24 2017 |
6675 |
377.09 |
Feb 24 2017 |
6610 |
363.96 |
Feb 17 2017 |
1860 |
321.38 |
Feb 17 2017 |
5333 |
369.75 |
Feb 17 2017 |
6529 |
377.09 |
Feb 17 2017 |
6655 |
363.96 |
Feb 10 2017 |
1881 |
321.38 |
Feb 10 2017 |
5386 |
369.75 |
Feb 10 2017 |
6548 |
377.09 |
Feb 10 2017 |
6198 |
359.58 |
Feb 03 2017 |
1883 |
321.38 |
Feb 03 2017 |
5397 |
369.75 |
Feb 03 2017 |
6567 |
377.09 |
Feb 03 2017 |
6221 |
359.58 |
Jan 27 2017 |
1881 |
321.38 |
Jan 27 2017 |
5384 |
369.75 |
Jan 27 2017 |
6568 |
377.09 |
Jan 27 2017 |
6222 |
359.58 |
Jan 20 2017 |
1879 |
321.38 |
Jan 20 2017 |
5391 |
369.75 |
Jan 20 2017 |
6577 |
377.09 |
Jan 20 2017 |
6233 |
359.58 |
Jan 13 2017 |
1879 |
321.38 |
Jan 13 2017 |
5397 |
369.75 |
Jan 13 2017 |
6578 |
377.09 |
Jan 13 2017 |
6236 |
359.58 |
Jan 06 2017 |
1879 |
321.38 |
Jan 06 2017 |
5397 |
369.75 |
Jan 06 2017 |
6576 |
377.09 |
Jan 06 2017 |
6224 |
359.58 |
Dec 30 2016 |
1882 |
321.38 |
Dec 30 2016 |
5397 |
369.75 |
Dec 30 2016 |
6579 |
377.09 |
Dec 30 2016 |
6226 |
359.58 |
Dec 23 2016 |
1882 |
321.38 |
Dec 23 2016 |
5397 |
369.75 |
Dec 23 2016 |
6579 |
377.09 |
Dec 23 2016 |
6226 |
359.58 |
Dec 16 2016 |
1882 |
321.38 |
Dec 16 2016 |
5397 |
369.75 |
Dec 16 2016 |
6576 |
377.09 |
Dec 16 2016 |
6224 |
359.58 |
Dec 09 2016 |
1882 |
321.38 |
Dec 09 2016 |
5395 |
369.75 |
Dec 09 2016 |
6575 |
377.09 |
Dec 09 2016 |
6225 |
359.58 |
Dec 02 2016 |
1882 |
321.38 |
Dec 02 2016 |
5395 |
369.75 |
Dec 02 2016 |
6575 |
377.09 |
Dec 02 2016 |
6225 |
359.58 |
Nov 25 2016 |
1879 |
321.38 |
Nov 25 2016 |
5395 |
369.75 |
Nov 25 2016 |
6570 |
377.09 |
Nov 25 2016 |
6220 |
359.58 |
Nov 18 2016 |
1879 |
321.38 |
Nov 18 2016 |
5395 |
369.75 |
Nov 18 2016 |
6570 |
377.09 |
Nov 18 2016 |
6220 |
359.58 |
Nov 11 2016 |
1879 |
321.38 |
Nov 11 2016 |
5391 |
369.75 |
Nov 11 2016 |
6570 |
377.09 |
Nov 11 2016 |
6221 |
359.58 |
Nov 04 2016 |
1879 |
321.38 |
Nov 04 2016 |
5391 |
369.75 |
Nov 04 2016 |
6570 |
377.09 |
Nov 04 2016 |
6221 |
359.58 |
Oct 28 2016 |
1879 |
321.38 |
Oct 28 2016 |
5406 |
369.75 |
Oct 28 2016 |
6570 |
377.09 |
Oct 28 2016 |
6230 |
359.58 |
Oct 21 2016 |
1879 |
321.38 |
Oct 21 2016 |
5412 |
369.75 |
Oct 21 2016 |
6566 |
377.09 |
Oct 21 2016 |
6235 |
359.58 |
Oct 14 2016 |
1877 |
321.38 |
Oct 14 2016 |
5418 |
369.75 |
Oct 14 2016 |
6590 |
377.09 |
Oct 14 2016 |
6276 |
359.58 |
Oct 07 2016 |
1877 |
321.38 |
Oct 07 2016 |
5413 |
369.75 |
Oct 07 2016 |
6597 |
377.09 |
Oct 07 2016 |
6280 |
359.58 |
Sep 30 2016 |
1908 |
321.38 |
Sep 30 2016 |
5417 |
369.75 |
Sep 30 2016 |
6606 |
377.09 |
Sep 30 2016 |
6281 |
359.58 |
Sep 23 2016 |
1904 |
321.38 |
Sep 23 2016 |
5375 |
369.75 |
Sep 23 2016 |
6605 |
377.09 |
Sep 23 2016 |
6244 |
359.58 |
Sep 16 2016 |
1905 |
321.38 |
Sep 16 2016 |
5352 |
369.75 |
Sep 16 2016 |
6644 |
377.09 |
Sep 16 2016 |
6260 |
359.58 |
Sep 09 2016 |
1401 |
298.45 |
Sep 09 2016 |
5428 |
369.6 |
Sep 09 2016 |
7170 |
381.92 |
Sep 09 2016 |
6895 |
365.38 |
Sep 02 2016 |
1428 |
298.45 |
Sep 02 2016 |
5441 |
369.6 |
Sep 02 2016 |
7279 |
381.92 |
Sep 02 2016 |
6963 |
365.38 |
Aug 26 2016 |
1405 |
298.45 |
Aug 26 2016 |
5139 |
369.6 |
Aug 26 2016 |
7309 |
381.92 |
Aug 26 2016 |
6660 |
365.38 |
Aug 19 2016 |
1422 |
298.45 |
Aug 19 2016 |
5160 |
369.6 |
Aug 19 2016 |
7327 |
381.92 |
Aug 19 2016 |
6712 |
365.38 |
Aug 12 2016 |
1723 |
298.45 |
Aug 12 2016 |
5161 |
369.6 |
Aug 12 2016 |
7425 |
381.92 |
Aug 12 2016 |
3901 |
323.95 |
Aug 05 2016 |
1733 |
298.45 |
Aug 05 2016 |
5205 |
369.6 |
Aug 05 2016 |
7450 |
381.91 |
Aug 05 2016 |
4000 |
323.95 |
Jul 29 2016 |
1706 |
298.45 |
Jul 29 2016 |
5105 |
369.6 |
Jul 29 2016 |
7340 |
380.22 |
Jul 29 2016 |
3766 |
320.44 |
Jul 22 2016 |
1775 |
298.45 |
Jul 22 2016 |
5219 |
369.6 |
Jul 22 2016 |
7487 |
380.22 |
Jul 22 2016 |
3860 |
320.44 |
Jun 22 2016 |
2310 |
315.58 |
Jun 22 2016 |
4383 |
357.82 |
Jun 22 2016 |
5087 |
350.95 |
Jun 22 2016 |
3500 |
307.73 |
Jun 15 2016 |
2353 |
315.58 |
Jun 15 2016 |
4477 |
357.82 |
Jun 15 2016 |
5150 |
350.95 |
Jun 15 2016 |
3562 |
307.73 |
Jun 08 2016 |
2383 |
315.58 |
Jun 08 2016 |
4470 |
357.82 |
Jun 08 2016 |
5214 |
350.95 |
Jun 08 2016 |
3569 |
307.73 |
Jun 01 2016 |
2319 |
308.63 |
Jun 01 2016 |
4554 |
357.82 |
Jun 01 2016 |
5277 |
350.95 |
Jun 01 2016 |
3768 |
307.73 |
May 25 2016 |
2307 |
308.63 |
May 25 2016 |
4535 |
356.86 |
May 25 2016 |
5298 |
350.95 |
May 25 2016 |
3326 |
300.32 |
May 18 2016 |
1935 |
296.6 |
May 18 2016 |
4578 |
356.86 |
May 18 2016 |
5344 |
350.95 |
May 18 2016 |
2608 |
288.18 |
May 11 2016 |
1853 |
296.6 |
May 11 2016 |
4593 |
356.86 |
May 11 2016 |
5331 |
350.95 |
May 11 2016 |
2630 |
288.18 |
May 04 2016 |
1872 |
296.6 |
May 04 2016 |
4566 |
356.86 |
May 04 2016 |
5253 |
350.95 |
May 04 2016 |
2612 |
288.18 |
Apr 27 2016 |
1953 |
296.6 |
Apr 27 2016 |
3416 |
338.34 |
Apr 27 2016 |
5403 |
350.95 |
Apr 27 2016 |
2674 |
288.18 |
Apr 20 2016 |
1996 |
296.6 |
Apr 20 2016 |
3461 |
338.34 |
Apr 20 2016 |
5460 |
350.95 |
Apr 20 2016 |
2747 |
288.18 |
Apr 13 2016 |
2021 |
296.6 |
Apr 13 2016 |
3584 |
338.34 |
Apr 13 2016 |
5409 |
350.95 |
Apr 13 2016 |
2735 |
288.18 |
Apr 06 2016 |
2052 |
296.6 |
Apr 06 2016 |
4176 |
346.01 |
Apr 06 2016 |
5430 |
350.95 |
Apr 06 2016 |
2754 |
288.18 |
Mar 30 2016 |
2030 |
296.6 |
Mar 30 2016 |
4128 |
346.01 |
Mar 30 2016 |
5565 |
353.43 |
Mar 30 2016 |
2740 |
288.18 |
Mar 23 2016 |
2079 |
296.6 |
Mar 23 2016 |
4259 |
346.01 |
Mar 23 2016 |
5598 |
353.43 |
Mar 23 2016 |
2793 |
288.18 |
Mar 16 2016 |
2082 |
296.6 |
Mar 16 2016 |
4327 |
346.01 |
Mar 16 2016 |
5519 |
353.43 |
Mar 16 2016 |
2759 |
288.18 |
Mar 09 2016 |
2110 |
296.6 |
Mar 09 2016 |
4358 |
346.01 |
Mar 09 2016 |
5515 |
353.43 |
Mar 09 2016 |
2771 |
288.18 |
Mar 02 2016 |
2114 |
296.6 |
Mar 02 2016 |
4331 |
346.01 |
Mar 02 2016 |
4866 |
344.87 |
Mar 02 2016 |
2747 |
288.18 |
Feb 24 2016 |
2086 |
296.6 |
Feb 24 2016 |
4374 |
346.01 |
Feb 24 2016 |
4856 |
344.87 |
Feb 24 2016 |
2749 |
288.18 |
Feb 17 2016 |
2086 |
296.6 |
Feb 17 2016 |
4430 |
346.01 |
Feb 17 2016 |
4880 |
344.87 |
Feb 17 2016 |
2776 |
288.18 |
Feb 10 2016 |
2100 |
296.6 |
Feb 10 2016 |
4427 |
346.01 |
Feb 10 2016 |
4913 |
344.87 |
Feb 10 2016 |
2809 |
288.18 |
Feb 03 2016 |
2097 |
296.6 |
Feb 03 2016 |
4456 |
346.01 |
Feb 03 2016 |
4921 |
344.87 |
Feb 03 2016 |
2816 |
288.18 |
Jan 27 2016 |
2097 |
296.6 |
Jan 27 2016 |
4471 |
346.01 |
Jan 27 2016 |
4938 |
344.87 |
Jan 27 2016 |
2822 |
288.18 |
Jan 20 2016 |
2096 |
296.6 |
Jan 20 2016 |
4479 |
346.01 |
Jan 20 2016 |
4957 |
344.87 |
Jan 20 2016 |
2828 |
288.18 |
Jan 13 2016 |
2096 |
296.6 |
Jan 13 2016 |
4485 |
346.01 |
Jan 13 2016 |
4967 |
344.87 |
Jan 13 2016 |
2833 |
288.18 |
Jan 06 2016 |
2096 |
296.6 |
Jan 06 2016 |
4485 |
346.01 |
Jan 06 2016 |
4967 |
344.87 |
Jan 06 2016 |
2833 |
288.18 |
Dec 30 2015 |
2095 |
296.6 |
Dec 30 2015 |
4485 |
346.01 |
Dec 30 2015 |
4968 |
344.87 |
Dec 30 2015 |
2833 |
288.18 |
Dec 23 2015 |
2095 |
296.6 |
Dec 23 2015 |
4485 |
346.01 |
Dec 23 2015 |
4968 |
344.87 |
Dec 23 2015 |
2833 |
288.18 |
Dec 16 2015 |
2095 |
296.6 |
Dec 16 2015 |
4485 |
346.01 |
Dec 16 2015 |
4968 |
344.87 |
Dec 16 2015 |
2833 |
288.18 |
Dec 09 2015 |
2095 |
296.6 |
Dec 09 2015 |
4485 |
346.01 |
Dec 09 2015 |
4970 |
344.87 |
Dec 09 2015 |
2834 |
288.18 |
Dec 02 2015 |
2095 |
296.6 |
Dec 02 2015 |
4485 |
346.01 |
Dec 02 2015 |
4971 |
344.87 |
Dec 02 2015 |
2834 |
288.18 |
Nov 25 2015 |
2095 |
296.6 |
Nov 25 2015 |
4485 |
346.01 |
Nov 25 2015 |
4971 |
344.87 |
Nov 25 2015 |
2834 |
288.18 |
Nov 18 2015 |
2095 |
296.6 |
Nov 18 2015 |
4485 |
346.01 |
Nov 18 2015 |
4971 |
344.87 |
Nov 18 2015 |
2834 |
288.18 |
Nov 11 2015 |
2095 |
296.6 |
Nov 11 2015 |
4480 |
346.01 |
Nov 11 2015 |
4971 |
344.87 |
Nov 11 2015 |
2834 |
288.18 |
Nov 04 2015 |
2095 |
296.6 |
Nov 04 2015 |
4480 |
346.01 |
Nov 04 2015 |
4971 |
344.87 |
Nov 04 2015 |
2834 |
288.18 |
Oct 28 2015 |
2097 |
296.6 |
Oct 28 2015 |
4481 |
346.01 |
Oct 28 2015 |
4964 |
344.87 |
Oct 28 2015 |
2834 |
288.18 |
Oct 21 2015 |
2098 |
296.6 |
Oct 21 2015 |
4479 |
346.01 |
Oct 21 2015 |
4971 |
344.87 |
Oct 21 2015 |
2838 |
288.18 |
Oct 14 2015 |
2098 |
296.6 |
Oct 14 2015 |
4482 |
346.01 |
Oct 14 2015 |
4975 |
344.87 |
Oct 14 2015 |
2836 |
288.18 |
Oct 07 2015 |
2098 |
296.6 |
Oct 07 2015 |
4482 |
346.01 |
Oct 07 2015 |
4974 |
344.87 |
Oct 07 2015 |
2836 |
288.18 |
Sep 30 2015 |
2097 |
296.6 |
Sep 30 2015 |
4490 |
346.01 |
Sep 30 2015 |
4975 |
344.87 |
Sep 30 2015 |
2832 |
288.18 |
Sep 23 2015 |
2116 |
296.6 |
Sep 23 2015 |
4505 |
346.01 |
Sep 23 2015 |
4987 |
344.87 |
Sep 23 2015 |
2849 |
288.18 |
Sep 16 2015 |
2115 |
296.6 |
Sep 16 2015 |
4472 |
346.01 |
Sep 16 2015 |
4999 |
344.87 |
Sep 16 2015 |
2850 |
288.18 |
Sep 09 2015 |
2113 |
296.6 |
Sep 09 2015 |
4470 |
346.01 |
Sep 09 2015 |
5019 |
344.87 |
Sep 09 2015 |
2817 |
288.18 |
Sep 02 2015 |
2084 |
296.6 |
Sep 02 2015 |
4517 |
346.01 |
Sep 02 2015 |
4988 |
344.87 |
Sep 02 2015 |
2800 |
288.18 |
Aug 26 2015 |
2143 |
296.6 |
Aug 26 2015 |
4612 |
346.01 |
Aug 26 2015 |
5096 |
344.87 |
Aug 26 2015 |
2843 |
288.18 |
Aug 19 2015 |
2141 |
296.6 |
Aug 19 2015 |
4772 |
346.01 |
Aug 19 2015 |
5110 |
344.87 |
Aug 19 2015 |
2887 |
288.18 |
Aug 12 2015 |
2167 |
296.6 |
Aug 12 2015 |
4740 |
346.01 |
Aug 12 2015 |
5159 |
344.87 |
Aug 12 2015 |
2898 |
288.18 |
Aug 05 2015 |
2179 |
296.6 |
Aug 05 2015 |
4798 |
346.01 |
Aug 05 2015 |
5139 |
344.87 |
Aug 05 2015 |
2930 |
288.18 |
Jul 29 2015 |
2153 |
296.6 |
Jul 29 2015 |
4793 |
346.01 |
Jul 29 2015 |
5219 |
344.87 |
Jul 29 2015 |
2971 |
288.18 |
Jul 22 2015 |
2150 |
296.6 |
Jul 22 2015 |
3637 |
330.02 |
Jul 22 2015 |
4528 |
336.31 |
Jul 22 2015 |
2953 |
288.18 |
Jul 15 2015 |
2231 |
296.6 |
Jul 15 2015 |
3803 |
330.02 |
Jul 15 2015 |
4604 |
336.31 |
Jul 15 2015 |
3031 |
288.18 |
Jul 08 2015 |
2277 |
296.6 |
Jul 08 2015 |
3824 |
330.02 |
Jul 08 2015 |
4624 |
336.31 |
Jul 08 2015 |
3111 |
288.18 |
Jul 01 2015 |
2309 |
296.6 |
Jul 01 2015 |
3863 |
330.02 |
Jul 01 2015 |
4692 |
336.31 |
Jul 01 2015 |
3124 |
288.18 |
Jun 24 2015 |
2567 |
303.48 |
Jun 24 2015 |
6331 |
361.36 |
Jun 24 2015 |
4777 |
336.31 |
Jun 24 2015 |
6235 |
326.16 |
Jun 17 2015 |
2634 |
303.48 |
Jun 17 2015 |
6335 |
361.36 |
Jun 17 2015 |
4815 |
336.31 |
Jun 17 2015 |
6302 |
326.16 |
Jun 10 2015 |
2585 |
303.48 |
Jun 10 2015 |
6354 |
361.36 |
Jun 10 2015 |
4856 |
336.31 |
Jun 10 2015 |
6224 |
326.16 |
Jun 03 2015 |
3142 |
319.19 |
Jun 03 2015 |
5746 |
352.56 |
Jun 03 2015 |
4782 |
334.91 |
Jun 03 2015 |
7639 |
338.83 |
May 27 2015 |
5678 |
352.56 |
May 27 2015 |
4786 |
334.91 |
May 27 2015 |
8154 |
343.74 |
May 20 2015 |
5751 |
352.56 |
May 20 2015 |
4843 |
334.91 |
May 20 2015 |
8227 |
343.74 |
May 13 2015 |
5791 |
352.56 |
May 13 2015 |
4831 |
334.91 |
May 13 2015 |
8270 |
343.74 |
May 06 2015 |
5703 |
352.56 |
May 06 2015 |
4659 |
334.91 |
May 06 2015 |
8073 |
343.74 |
Apr 29 2015 |
379 |
208.48 |
Apr 29 2015 |
3904 |
327.55 |
Apr 29 2015 |
4588 |
332.62 |
Apr 29 2015 |
3901 |
296.77 |
Apr 22 2015 |
598 |
225.09 |
Apr 22 2015 |
3227 |
315.94 |
Apr 22 2015 |
3969 |
322.88 |
Apr 22 2015 |
1732 |
260.5 |
Apr 15 2015 |
587 |
225.09 |
Apr 15 2015 |
3245 |
315.94 |
Apr 15 2015 |
3985 |
322.88 |
Apr 15 2015 |
1775 |
260.5 |
Apr 08 2015 |
587 |
225.09 |
Apr 08 2015 |
2456 |
300.8 |
Apr 08 2015 |
4038 |
322.88 |
Apr 08 2015 |
1795 |
260.5 |
Apr 01 2015 |
598 |
225.09 |
Apr 01 2015 |
2526 |
300.8 |
Apr 01 2015 |
3400 |
311.69 |
Apr 01 2015 |
1591 |
255.15 |
Mar 25 2015 |
809 |
238.73 |
Mar 25 2015 |
2432 |
300.8 |
Mar 25 2015 |
3349 |
311.69 |
Mar 25 2015 |
1556 |
255.15 |
Mar 18 2015 |
793 |
238.73 |
Mar 18 2015 |
2977 |
313.03 |
Mar 18 2015 |
3002 |
305.53 |
Mar 18 2015 |
1426 |
252.13 |
Mar 11 2015 |
820 |
238.73 |
Mar 11 2015 |
3056 |
313.03 |
Mar 11 2015 |
3032 |
305.53 |
Mar 11 2015 |
1552 |
252.13 |
Mar 04 2015 |
822 |
238.73 |
Mar 04 2015 |
3114 |
313.03 |
Mar 04 2015 |
3080 |
305.53 |
Mar 04 2015 |
1564 |
252.13 |
Feb 25 2015 |
815 |
238.73 |
Feb 25 2015 |
3120 |
313.03 |
Feb 25 2015 |
3094 |
305.53 |
Feb 25 2015 |
1582 |
252.13 |
Feb 18 2015 |
825 |
238.73 |
Feb 18 2015 |
3209 |
313.03 |
Feb 18 2015 |
3130 |
305.53 |
Feb 18 2015 |
1612 |
252.13 |
Feb 11 2015 |
826 |
238.73 |
Feb 11 2015 |
3229 |
313.03 |
Feb 11 2015 |
3136 |
305.53 |
Feb 11 2015 |
1619 |
252.13 |
Feb 04 2015 |
825 |
238.73 |
Feb 04 2015 |
3242 |
313.03 |
Feb 04 2015 |
3146 |
305.53 |
Feb 04 2015 |
1625 |
252.13 |
Jan 28 2015 |
825 |
238.73 |
Jan 28 2015 |
3245 |
313.03 |
Jan 28 2015 |
3163 |
305.53 |
Jan 28 2015 |
1626 |
252.13 |
Jan 21 2015 |
823 |
238.73 |
Jan 21 2015 |
3257 |
313.03 |
Jan 21 2015 |
3170 |
305.53 |
Jan 21 2015 |
1633 |
252.13 |
Jan 14 2015 |
823 |
238.73 |
Jan 14 2015 |
3258 |
313.03 |
Jan 14 2015 |
3178 |
305.53 |
Jan 14 2015 |
1641 |
252.13 |
Jan 07 2015 |
823 |
238.73 |
Jan 07 2015 |
3258 |
313.03 |
Jan 07 2015 |
3180 |
305.53 |
Jan 07 2015 |
1641 |
252.13 |
Dec 31 2014 |
824 |
238.73 |
Dec 31 2014 |
3258 |
313.03 |
Dec 31 2014 |
3180 |
305.53 |
Dec 31 2014 |
1642 |
252.13 |
Dec 24 2014 |
824 |
238.73 |
Dec 24 2014 |
3258 |
313.03 |
Dec 24 2014 |
3180 |
305.53 |
Dec 24 2014 |
1642 |
252.13 |
Dec 17 2014 |
824 |
238.73 |
Dec 17 2014 |
3258 |
313.03 |
Dec 17 2014 |
3180 |
305.53 |
Dec 17 2014 |
1642 |
252.13 |
Dec 10 2014 |
824 |
238.73 |
Dec 10 2014 |
3258 |
313.03 |
Dec 10 2014 |
3180 |
305.53 |
Dec 10 2014 |
1642 |
252.13 |
Dec 03 2014 |
824 |
238.73 |
Dec 03 2014 |
3258 |
313.03 |
Dec 03 2014 |
3180 |
305.53 |
Dec 03 2014 |
1642 |
252.13 |
Nov 26 2014 |
824 |
238.73 |
Nov 26 2014 |
3258 |
313.03 |
Nov 26 2014 |
3180 |
305.53 |
Nov 26 2014 |
1642 |
252.13 |
Nov 19 2014 |
824 |
238.73 |
Nov 19 2014 |
3258 |
313.03 |
Nov 19 2014 |
3180 |
305.53 |
Nov 19 2014 |
1642 |
252.13 |
Nov 12 2014 |
824 |
238.73 |
Nov 12 2014 |
3258 |
313.03 |
Nov 12 2014 |
3180 |
305.53 |
Nov 12 2014 |
1642 |
252.13 |
Nov 05 2014 |
824 |
238.73 |
Nov 05 2014 |
3258 |
313.03 |
Nov 05 2014 |
3180 |
305.53 |
Nov 05 2014 |
1642 |
252.13 |
Oct 29 2014 |
824 |
238.73 |
Oct 29 2014 |
3259 |
313.03 |
Oct 29 2014 |
3180 |
305.53 |
Oct 29 2014 |
1643 |
252.13 |
Oct 22 2014 |
834 |
238.73 |
Oct 22 2014 |
3259 |
313.03 |
Oct 22 2014 |
3177 |
305.53 |
Oct 22 2014 |
1648 |
252.13 |
Oct 15 2014 |
834 |
238.73 |
Oct 15 2014 |
3255 |
313.03 |
Oct 15 2014 |
3174 |
305.53 |
Oct 15 2014 |
1646 |
252.13 |
Oct 08 2014 |
834 |
238.73 |
Oct 08 2014 |
3270 |
313.03 |
Oct 08 2014 |
3172 |
305.53 |
Oct 08 2014 |
1647 |
252.13 |
Oct 01 2014 |
832 |
238.73 |
Oct 01 2014 |
3271 |
313.03 |
Oct 01 2014 |
3183 |
305.53 |
Oct 01 2014 |
1643 |
252.13 |
Sep 24 2014 |
827 |
238.73 |
Sep 24 2014 |
3270 |
313.03 |
Sep 24 2014 |
3202 |
305.53 |
Sep 24 2014 |
1635 |
252.13 |
Sep 17 2014 |
823 |
238.73 |
Sep 17 2014 |
3266 |
313.03 |
Sep 17 2014 |
3235 |
305.53 |
Sep 17 2014 |
1640 |
252.13 |
Sep 10 2014 |
825 |
238.73 |
Sep 10 2014 |
3283 |
313.03 |
Sep 10 2014 |
3219 |
305.53 |
Sep 10 2014 |
1641 |
252.13 |
Sep 03 2014 |
826 |
238.73 |
Sep 03 2014 |
3284 |
313.03 |
Sep 03 2014 |
3264 |
305.53 |
Sep 03 2014 |
1663 |
252.13 |
Aug 27 2014 |
827 |
238.73 |
Aug 27 2014 |
3261 |
313.03 |
Aug 27 2014 |
3303 |
305.53 |
Aug 27 2014 |
1681 |
252.13 |
Aug 20 2014 |
830 |
238.73 |
Aug 20 2014 |
3278 |
313.03 |
Aug 20 2014 |
3299 |
305.53 |
Aug 20 2014 |
1686 |
252.13 |
Aug 13 2014 |
794 |
238.73 |
Aug 13 2014 |
3288 |
313.03 |
Aug 13 2014 |
3398 |
306.43 |
Aug 13 2014 |
1695 |
252.13 |
Aug 06 2014 |
788 |
238.73 |
Aug 06 2014 |
3329 |
313.03 |
Aug 06 2014 |
3427 |
306.43 |
Aug 06 2014 |
1687 |
252.13 |
Jul 30 2014 |
805 |
238.73 |
Jul 30 2014 |
3346 |
313.03 |
Jul 30 2014 |
3449 |
306.43 |
Jul 30 2014 |
1709 |
252.13 |
Jul 23 2014 |
778 |
238.73 |
Jul 23 2014 |
3365 |
313.03 |
Jul 23 2014 |
3406 |
306.43 |
Jul 23 2014 |
1719 |
252.13 |
Jul 16 2014 |
797 |
238.73 |
Jul 16 2014 |
3403 |
313.03 |
Jul 16 2014 |
3381 |
306.43 |
Jul 16 2014 |
1697 |
252.13 |
Jul 09 2014 |
766 |
238.73 |
Jul 09 2014 |
2860 |
302.78 |
Jul 09 2014 |
3083 |
299.66 |
Jul 09 2014 |
1697 |
252.13 |
Jul 02 2014 |
816 |
238.73 |
Jul 02 2014 |
2909 |
302.78 |
Jul 02 2014 |
3124 |
299.66 |
Jul 02 2014 |
1759 |
252.13 |
Jun 25 2014 |
766 |
238.73 |
Jun 25 2014 |
3387 |
310.86 |
Jun 25 2014 |
3346 |
302.52 |
Jun 25 2014 |
1771 |
252.13 |
Jun 18 2014 |
761 |
238.73 |
Jun 18 2014 |
3421 |
310.86 |
Jun 18 2014 |
3381 |
302.52 |
Jun 18 2014 |
1792 |
252.13 |
Jun 11 2014 |
784 |
238.73 |
Jun 11 2014 |
3452 |
310.86 |
Jun 11 2014 |
3436 |
302.52 |
Jun 11 2014 |
1805 |
252.13 |
Jun 04 2014 |
788 |
238.73 |
Jun 04 2014 |
3151 |
304.79 |
Jun 04 2014 |
3517 |
302.52 |
Jun 04 2014 |
1862 |
252.13 |
May 28 2014 |
784 |
238.73 |
May 28 2014 |
3179 |
304.79 |
May 28 2014 |
3555 |
302.52 |
May 28 2014 |
1904 |
252.13 |
May 21 2014 |
773 |
238.73 |
May 21 2014 |
3198 |
304.79 |
May 21 2014 |
3633 |
302.52 |
May 21 2014 |
1934 |
252.13 |
May 14 2014 |
1155 |
253.86 |
May 14 2014 |
3603 |
311.6 |
May 14 2014 |
3310 |
296.14 |
May 14 2014 |
2814 |
267.25 |
May 07 2014 |
1399 |
266.01 |
May 07 2014 |
4127 |
321.77 |
May 07 2014 |
4256 |
311.98 |
May 07 2014 |
5190 |
301.11 |
Apr 30 2014 |
1500 |
266.01 |
Apr 30 2014 |
4623 |
326.58 |
Apr 30 2014 |
4466 |
311.98 |
Apr 30 2014 |
5367 |
301.11 |
Apr 23 2014 |
848 |
238.39 |
Apr 23 2014 |
4731 |
326.37 |
Apr 23 2014 |
4512 |
311.98 |
Apr 23 2014 |
3554 |
276.25 |
Apr 16 2014 |
852 |
238.39 |
Apr 16 2014 |
4751 |
326.37 |
Apr 16 2014 |
4514 |
311.98 |
Apr 16 2014 |
3566 |
276.25 |
Apr 09 2014 |
854 |
238.39 |
Apr 09 2014 |
4926 |
326.37 |
Apr 09 2014 |
4556 |
311.98 |
Apr 09 2014 |
3637 |
276.25 |
Apr 02 2014 |
430 |
210.77 |
Apr 02 2014 |
4590 |
320.54 |
Apr 02 2014 |
3707 |
297.09 |
Apr 02 2014 |
3564 |
276.5 |
Mar 26 2014 |
429 |
210.77 |
Mar 26 2014 |
4542 |
320.54 |
Mar 26 2014 |
3781 |
297.09 |
Mar 26 2014 |
3593 |
276.5 |
Mar 19 2014 |
873 |
237.52 |
Mar 19 2014 |
4560 |
320.54 |
Mar 19 2014 |
3816 |
297.09 |
Mar 19 2014 |
3035 |
266.57 |
Mar 12 2014 |
895 |
237.52 |
Mar 12 2014 |
4913 |
325.64 |
Mar 12 2014 |
4167 |
302.8 |
Mar 12 2014 |
3053 |
266.57 |
Mar 05 2014 |
915 |
237.52 |
Mar 05 2014 |
4885 |
325.64 |
Mar 05 2014 |
4211 |
302.8 |
Mar 05 2014 |
3072 |
266.57 |
Feb 26 2014 |
927 |
237.52 |
Feb 26 2014 |
4879 |
325.64 |
Feb 26 2014 |
4239 |
302.8 |
Feb 26 2014 |
3097 |
266.57 |
Feb 19 2014 |
930 |
237.52 |
Feb 19 2014 |
4934 |
325.64 |
Feb 19 2014 |
4261 |
302.8 |
Feb 19 2014 |
3121 |
266.57 |
Feb 12 2014 |
929 |
237.52 |
Feb 12 2014 |
4924 |
325.64 |
Feb 12 2014 |
4252 |
302.8 |
Feb 12 2014 |
3123 |
266.57 |
Feb 05 2014 |
929 |
237.52 |
Feb 05 2014 |
4967 |
325.64 |
Feb 05 2014 |
4307 |
302.8 |
Feb 05 2014 |
3167 |
266.57 |
Jan 29 2014 |
929 |
237.52 |
Jan 29 2014 |
4960 |
325.64 |
Jan 29 2014 |
4347 |
302.8 |
Jan 29 2014 |
3175 |
266.57 |
Jan 22 2014 |
928 |
237.52 |
Jan 22 2014 |
4951 |
325.64 |
Jan 22 2014 |
4349 |
302.8 |
Jan 22 2014 |
3180 |
266.57 |
Jan 15 2014 |
928 |
237.52 |
Jan 15 2014 |
4953 |
325.64 |
Jan 15 2014 |
4366 |
302.8 |
Jan 15 2014 |
3183 |
266.57 |
Jan 08 2014 |
928 |
237.52 |
Jan 08 2014 |
4950 |
325.64 |
Jan 08 2014 |
4370 |
302.8 |
Jan 08 2014 |
3189 |
266.57 |
Jan 01 2014 |
928 |
237.52 |
Jan 01 2014 |
4950 |
325.64 |
Jan 01 2014 |
4370 |
302.8 |
Jan 01 2014 |
3190 |
266.57 |
Dec 25 2013 |
929 |
237.52 |
Dec 25 2013 |
4950 |
325.64 |
Dec 25 2013 |
4370 |
302.8 |
Dec 25 2013 |
3190 |
266.57 |
Dec 18 2013 |
929 |
237.52 |
Dec 18 2013 |
4950 |
325.64 |
Dec 18 2013 |
4370 |
302.8 |
Dec 18 2013 |
3190 |
266.57 |
Dec 11 2013 |
929 |
237.52 |
Dec 11 2013 |
4950 |
325.64 |
Dec 11 2013 |
4370 |
302.8 |
Dec 11 2013 |
3190 |
266.57 |
Dec 04 2013 |
929 |
237.52 |
Dec 04 2013 |
4951 |
325.64 |
Dec 04 2013 |
4370 |
302.8 |
Dec 04 2013 |
3190 |
266.57 |
Nov 27 2013 |
929 |
237.52 |
Nov 27 2013 |
4951 |
325.64 |
Nov 27 2013 |
4370 |
302.8 |
Nov 27 2013 |
3190 |
266.57 |
Nov 20 2013 |
929 |
237.52 |
Nov 20 2013 |
4951 |
325.64 |
Nov 20 2013 |
4370 |
302.8 |
Nov 20 2013 |
3191 |
266.57 |
Nov 13 2013 |
929 |
237.52 |
Nov 13 2013 |
4951 |
325.64 |
Nov 13 2013 |
4370 |
302.8 |
Nov 13 2013 |
3191 |
266.57 |
Nov 06 2013 |
929 |
237.52 |
Nov 06 2013 |
4951 |
325.64 |
Nov 06 2013 |
4370 |
302.8 |
Nov 06 2013 |
3191 |
266.57 |
Oct 30 2013 |
929 |
237.52 |
Oct 30 2013 |
4951 |
325.64 |
Oct 30 2013 |
4370 |
302.8 |
Oct 30 2013 |
3190 |
266.57 |
Oct 23 2013 |
929 |
237.52 |
Oct 23 2013 |
4948 |
325.64 |
Oct 23 2013 |
4370 |
302.8 |
Oct 23 2013 |
3191 |
266.57 |
Oct 16 2013 |
928 |
237.52 |
Oct 16 2013 |
4969 |
325.64 |
Oct 16 2013 |
4363 |
302.8 |
Oct 16 2013 |
3195 |
266.57 |
Oct 09 2013 |
928 |
237.52 |
Oct 09 2013 |
4944 |
325.64 |
Oct 09 2013 |
4373 |
302.8 |
Oct 09 2013 |
3216 |
266.57 |
Oct 02 2013 |
940 |
237.52 |
Oct 02 2013 |
4951 |
325.64 |
Oct 02 2013 |
4375 |
302.8 |
Oct 02 2013 |
3220 |
266.57 |
Sep 25 2013 |
941 |
237.52 |
Sep 25 2013 |
4934 |
325.64 |
Sep 25 2013 |
4353 |
302.8 |
Sep 25 2013 |
3221 |
266.57 |
Sep 18 2013 |
940 |
237.52 |
Sep 18 2013 |
4904 |
325.64 |
Sep 18 2013 |
4341 |
302.8 |
Sep 18 2013 |
3204 |
266.57 |
Sep 11 2013 |
933 |
237.52 |
Sep 11 2013 |
4927 |
325.64 |
Sep 11 2013 |
4174 |
300.4 |
Sep 11 2013 |
3252 |
267.36 |
Sep 04 2013 |
936 |
237.52 |
Sep 04 2013 |
4960 |
325.64 |
Sep 04 2013 |
4202 |
300.4 |
Sep 04 2013 |
3280 |
267.36 |
Aug 28 2013 |
969 |
237.52 |
Aug 28 2013 |
4987 |
325.64 |
Aug 28 2013 |
4239 |
300.4 |
Aug 28 2013 |
3318 |
267.36 |
Aug 21 2013 |
969 |
237.52 |
Aug 21 2013 |
5016 |
325.64 |
Aug 21 2013 |
4289 |
300.4 |
Aug 21 2013 |
3355 |
267.36 |
Aug 14 2013 |
894 |
237.52 |
Aug 14 2013 |
5017 |
325.64 |
Aug 14 2013 |
4326 |
300.4 |
Aug 14 2013 |
3231 |
267.36 |
Aug 07 2013 |
907 |
237.52 |
Aug 07 2013 |
5010 |
325.64 |
Aug 07 2013 |
4405 |
300.4 |
Aug 07 2013 |
3285 |
267.36 |
Jul 31 2013 |
915 |
237.52 |
Jul 31 2013 |
5092 |
325.64 |
Jul 31 2013 |
4452 |
300.4 |
Jul 31 2013 |
3339 |
267.36 |
Jul 24 2013 |
915 |
237.52 |
Jul 24 2013 |
5064 |
325.64 |
Jul 24 2013 |
4484 |
300.4 |
Jul 24 2013 |
3362 |
267.36 |
Jul 17 2013 |
907 |
237.52 |
Jul 17 2013 |
5099 |
325.64 |
Jul 17 2013 |
4506 |
300.4 |
Jul 17 2013 |
3362 |
267.36 |
Jul 10 2013 |
916 |
237.52 |
Jul 10 2013 |
5137 |
325.64 |
Jul 10 2013 |
4571 |
300.4 |
Jul 10 2013 |
3413 |
267.36 |
Jul 03 2013 |
886 |
237.52 |
Jul 03 2013 |
4992 |
323.28 |
Jul 03 2013 |
4213 |
293.62 |
Jul 03 2013 |
3460 |
268.56 |
Jun 26 2013 |
880 |
237.52 |
Jun 26 2013 |
4995 |
323.28 |
Jun 26 2013 |
4686 |
298.68 |
Jun 26 2013 |
3345 |
264.72 |
Jun 19 2013 |
900 |
237.52 |
Jun 19 2013 |
5046 |
323.28 |
Jun 19 2013 |
4781 |
298.68 |
Jun 19 2013 |
3404 |
264.72 |
Jun 12 2013 |
986 |
237.52 |
Jun 12 2013 |
6069 |
337.54 |
Jun 12 2013 |
4801 |
298.68 |
Jun 12 2013 |
3804 |
269.96 |
Jun 05 2013 |
956 |
237.52 |
Jun 05 2013 |
6044 |
337.54 |
Jun 05 2013 |
4748 |
298.68 |
Jun 05 2013 |
3804 |
269.96 |
May 29 2013 |
966 |
237.52 |
May 29 2013 |
5970 |
337.54 |
May 29 2013 |
4790 |
298.68 |
May 29 2013 |
3826 |
269.96 |
May 22 2013 |
979 |
237.52 |
May 22 2013 |
6143 |
337.54 |
May 22 2013 |
4889 |
298.68 |
May 22 2013 |
3931 |
269.96 |
May 15 2013 |
1032 |
237.52 |
May 15 2013 |
6194 |
337.54 |
May 15 2013 |
3653 |
276.98 |
May 15 2013 |
2644 |
246.66 |
May 08 2013 |
969 |
237.52 |
May 08 2013 |
6201 |
337.54 |
May 08 2013 |
3660 |
276.98 |
May 08 2013 |
2628 |
246.66 |
May 01 2013 |
1038 |
237.52 |
May 01 2013 |
6249 |
335.79 |
May 01 2013 |
3734 |
276.98 |
May 01 2013 |
2717 |
246.66 |
Apr 24 2013 |
1529 |
264.27 |
Apr 24 2013 |
5153 |
320.82 |
Apr 24 2013 |
3252 |
268.07 |
Apr 24 2013 |
3372 |
258.54 |
Apr 17 2013 |
1603 |
264.27 |
Apr 17 2013 |
5236 |
320.82 |
Apr 17 2013 |
3298 |
268.07 |
Apr 17 2013 |
3429 |
258.54 |
Apr 10 2013 |
1577 |
264.27 |
Apr 10 2013 |
4707 |
312.14 |
Apr 10 2013 |
3882 |
278.6 |
Apr 10 2013 |
3835 |
264.04 |
Apr 03 2013 |
1578 |
264.27 |
Apr 03 2013 |
4730 |
312.14 |
Apr 03 2013 |
3880 |
278.6 |
Apr 03 2013 |
3868 |
264.04 |
Mar 27 2013 |
1618 |
264.27 |
Mar 27 2013 |
4846 |
312.14 |
Mar 27 2013 |
3935 |
278.6 |
Mar 27 2013 |
3912 |
264.04 |
Mar 20 2013 |
4847 |
312.14 |
Mar 20 2013 |
3912 |
278.6 |
Mar 20 2013 |
4400 |
271.34 |
Mar 13 2013 |
4418 |
271.34 |
Oct 19 2012 |
3646 |
295.18 |
Oct 19 2012 |
2711 |
268.26 |
Oct 19 2012 |
4724 |
289.75 |
Sep 23 2012 |
3655 |
295.18 |
Sep 23 2012 |
2713 |
268.26 |
Sep 23 2012 |
4709 |
289.75 |
Aug 31 2012 |
3584 |
295.18 |
Aug 31 2012 |
2662 |
268.26 |
Aug 31 2012 |
4663 |
289.75 |
Aug 24 2012 |
3574 |
295.18 |
Aug 24 2012 |
2650 |
268.26 |
Aug 24 2012 |
4635 |
289.75 |
Aug 10 2012 |
3518 |
295.18 |
Aug 10 2012 |
2620 |
268.26 |
Aug 10 2012 |
4579 |
289.75 |
Aug 03 2012 |
3477 |
295.18 |
Aug 03 2012 |
2593 |
268.26 |
Aug 03 2012 |
4535 |
289.75 |
Jul 27 2012 |
3454 |
295.18 |
Jul 27 2012 |
2557 |
268.26 |
Jul 27 2012 |
4490 |
289.75 |
Jul 06 2012 |
3363 |
295.18 |
Jul 06 2012 |
2498 |
268.26 |
Jul 06 2012 |
4440 |
289.75 |
Jun 22 2012 |
3366 |
295.18 |
Jun 22 2012 |
2610 |
275.39 |
Jun 22 2012 |
4115 |
286.44 |
Jun 15 2012 |
3313 |
295.18 |
Jun 15 2012 |
2648 |
275.39 |
Jun 15 2012 |
4411 |
286.44 |
Jun 08 2012 |
3294 |
295.18 |
Jun 08 2012 |
2613 |
275.39 |
Jun 08 2012 |
4404 |
286.44 |
Jun 01 2012 |
3340 |
295.18 |
Jun 01 2012 |
2518 |
275.39 |
Jun 01 2012 |
4381 |
286.44 |
May 25 2012 |
3124 |
295.18 |
May 25 2012 |
2169 |
275.39 |
May 25 2012 |
4112 |
286.44 |
May 18 2012 |
3218 |
295.18 |
May 18 2012 |
2227 |
275.39 |
May 18 2012 |
4211 |
286.44 |
May 11 2012 |
3182 |
295.18 |
May 11 2012 |
2210 |
275.39 |
May 11 2012 |
4249 |
286.44 |
May 04 2012 |
2981 |
294.78 |
May 04 2012 |
4878 |
297.5 |
Apr 27 2012 |
2710 |
294.78 |
Apr 27 2012 |
4820 |
297.5 |
Apr 13 2012 |
4613 |
298.4 |
Apr 06 2012 |
4559 |
298.4 |
Mar 27 2012 |
4500 |
298.4 |