| Apr 25 2024 |
5150 |
444.81 |
| Apr 25 2024 |
9763 |
444.81 |
| Apr 24 2024 |
5128 |
444.81 |
| Apr 24 2024 |
9757 |
444.81 |
| Apr 17 2024 |
5110 |
444.81 |
| Apr 17 2024 |
9780 |
444.81 |
| Apr 10 2024 |
5112 |
444.81 |
| Apr 10 2024 |
9828 |
444.81 |
| Apr 03 2024 |
5072 |
444.81 |
| Apr 03 2024 |
9690 |
444.81 |
| Mar 27 2024 |
5056 |
444.81 |
| Mar 27 2024 |
9777 |
444.81 |
| Mar 21 2024 |
5064 |
444.81 |
| Mar 21 2024 |
9716 |
444.81 |
| Mar 14 2024 |
5041 |
444.81 |
| Mar 14 2024 |
9777 |
444.81 |
| Mar 07 2024 |
5070 |
444.81 |
| Mar 07 2024 |
9805 |
444.81 |
| Feb 29 2024 |
5071 |
444.81 |
| Feb 29 2024 |
9793 |
444.81 |
| Feb 22 2024 |
5059 |
444.81 |
| Feb 22 2024 |
9825 |
444.81 |
| Feb 15 2024 |
5065 |
444.81 |
| Feb 15 2024 |
9752 |
444.81 |
| Feb 08 2024 |
5035 |
444.81 |
| Feb 08 2024 |
9796 |
444.81 |
| Feb 01 2024 |
5041 |
444.81 |
| Feb 01 2024 |
9729 |
444.81 |
| Jan 25 2024 |
5010 |
444.81 |
| Jan 25 2024 |
9640 |
444.81 |
| Jan 18 2024 |
5000 |
444.81 |
| Jan 18 2024 |
9644 |
444.81 |
| Jan 11 2024 |
4996 |
444.81 |
| Jan 11 2024 |
9635 |
444.81 |
| Jan 04 2024 |
5001 |
444.81 |
| Jan 04 2024 |
9347 |
444.81 |
| Dec 28 2023 |
4998 |
444.81 |
| Dec 28 2023 |
9327 |
444.81 |
| Dec 21 2023 |
4998 |
444.81 |
| Dec 21 2023 |
9327 |
444.81 |
| Dec 14 2023 |
4997 |
444.81 |
| Dec 14 2023 |
9300 |
444.81 |
| Dec 07 2023 |
4998 |
444.81 |
| Dec 07 2023 |
9300 |
444.81 |
| Nov 30 2023 |
5000 |
444.81 |
| Nov 30 2023 |
9301 |
444.81 |
| Nov 23 2023 |
5001 |
444.81 |
| Nov 23 2023 |
9279 |
444.81 |
| Nov 16 2023 |
4961 |
444.81 |
| Nov 16 2023 |
9201 |
444.81 |
| Nov 09 2023 |
4960 |
444.81 |
| Nov 09 2023 |
9120 |
444.81 |
| Nov 02 2023 |
4960 |
444.81 |
| Nov 02 2023 |
9117 |
444.81 |
| Oct 26 2023 |
4945 |
444.81 |
| Oct 26 2023 |
9095 |
444.81 |
| Oct 19 2023 |
4927 |
444.81 |
| Oct 19 2023 |
9046 |
444.81 |
| Oct 12 2023 |
4924 |
444.81 |
| Oct 12 2023 |
8992 |
444.81 |
| Oct 05 2023 |
4931 |
444.81 |
| Oct 05 2023 |
8721 |
444.81 |
| Sep 28 2023 |
4917 |
444.81 |
| Sep 28 2023 |
8633 |
444.81 |
| Sep 21 2023 |
4826 |
444.81 |
| Sep 21 2023 |
8567 |
444.81 |
| Sep 14 2023 |
4846 |
444.81 |
| Sep 14 2023 |
8675 |
444.81 |
| Sep 07 2023 |
4938 |
444.81 |
| Sep 07 2023 |
8813 |
444.81 |
| Aug 31 2023 |
4912 |
444.81 |
| Aug 31 2023 |
8837 |
444.81 |
| Aug 24 2023 |
4921 |
444.81 |
| Aug 24 2023 |
8675 |
444.81 |
| Aug 17 2023 |
5027 |
444.81 |
| Aug 17 2023 |
8759 |
444.81 |
| Aug 10 2023 |
5118 |
444.81 |
| Aug 10 2023 |
8796 |
444.81 |
| Aug 03 2023 |
5090 |
444.81 |
| Aug 03 2023 |
8793 |
444.81 |
| Jul 27 2023 |
5155 |
444.81 |
| Jul 27 2023 |
8817 |
444.81 |
| Jul 20 2023 |
5264 |
444.81 |
| Jul 20 2023 |
8404 |
444.81 |
| Jul 13 2023 |
5275 |
444.81 |
| Jul 13 2023 |
8403 |
444.81 |
| Jul 06 2023 |
5301 |
444.81 |
| Jul 06 2023 |
8386 |
444.81 |
| Jun 29 2023 |
5345 |
444.81 |
| Jun 29 2023 |
8416 |
444.81 |
| Jun 22 2023 |
5401 |
444.81 |
| Jun 22 2023 |
8441 |
444.81 |
| Jun 15 2023 |
5443 |
444.81 |
| Jun 15 2023 |
8377 |
444.81 |
| Jun 08 2023 |
5443 |
444.81 |
| Jun 08 2023 |
8381 |
444.81 |
| Jun 01 2023 |
5434 |
444.81 |
| Jun 01 2023 |
8402 |
444.81 |
| May 25 2023 |
5416 |
444.81 |
| May 25 2023 |
8081 |
444.81 |
| May 18 2023 |
5391 |
444.81 |
| May 18 2023 |
8071 |
444.81 |
| May 11 2023 |
5338 |
444.81 |
| May 11 2023 |
8056 |
444.81 |
| May 04 2023 |
5258 |
444.81 |
| May 04 2023 |
7845 |
444.81 |
| Apr 27 2023 |
5244 |
444.81 |
| Apr 27 2023 |
7780 |
444.81 |
| Aug 12 2021 |
3397 |
423.4 |
| Aug 12 2021 |
4062 |
423.4 |
| Aug 05 2021 |
3439 |
423.4 |
| Aug 05 2021 |
4032 |
423.4 |
| Jul 29 2021 |
3505 |
423.4 |
| Jul 29 2021 |
4051 |
423.4 |
| Jul 22 2021 |
3432 |
423.4 |
| Jul 22 2021 |
3881 |
423.4 |
| Jul 15 2021 |
3585 |
423.4 |
| Jul 15 2021 |
3859 |
423.4 |
| Jul 08 2021 |
3546 |
423.4 |
| Jul 08 2021 |
3776 |
423.4 |
| Jul 01 2021 |
3554 |
423.4 |
| Jul 01 2021 |
3745 |
423.4 |
| Jun 24 2021 |
3579 |
423.4 |
| Jun 24 2021 |
3707 |
423.4 |
| Jun 17 2021 |
3506 |
423.4 |
| Jun 17 2021 |
3567 |
423.4 |
| Jun 10 2021 |
3441 |
423.4 |
| Jun 10 2021 |
3350 |
423.4 |
| Jun 03 2021 |
3135 |
423.4 |
| May 27 2021 |
3352 |
423.4 |
| May 27 2021 |
3180 |
423.4 |
| May 07 2021 |
9457 |
423.4 |
| Mar 27 2020 |
12565 |
491.18 |
| Mar 27 2020 |
18185 |
491.18 |
| Mar 20 2020 |
12804 |
491.18 |
| Mar 20 2020 |
18444 |
491.18 |
| Mar 13 2020 |
13028 |
491.18 |
| Mar 13 2020 |
18667 |
491.18 |
| Mar 06 2020 |
13250 |
491.18 |
| Mar 06 2020 |
5511 |
410.98 |
| Mar 06 2020 |
13625 |
451.08 |
| Feb 28 2020 |
13283 |
491.18 |
| Feb 28 2020 |
5496 |
410.98 |
| Feb 28 2020 |
13655 |
451.08 |
| Feb 21 2020 |
7044 |
426.37 |
| Feb 21 2020 |
5424 |
410.98 |
| Feb 21 2020 |
9456 |
421.24 |
| Feb 14 2020 |
7067 |
426.37 |
| Feb 14 2020 |
5447 |
410.98 |
| Feb 14 2020 |
9488 |
421.24 |
| Feb 07 2020 |
7061 |
426.37 |
| Feb 07 2020 |
5406 |
410.98 |
| Feb 07 2020 |
9429 |
421.24 |
| Jan 31 2020 |
7107 |
426.37 |
| Jan 31 2020 |
5427 |
410.98 |
| Jan 31 2020 |
9455 |
421.24 |
| Jan 24 2020 |
7098 |
426.37 |
| Jan 24 2020 |
5439 |
410.98 |
| Jan 24 2020 |
9452 |
421.24 |
| Jan 17 2020 |
7105 |
426.37 |
| Jan 17 2020 |
5410 |
410.98 |
| Jan 17 2020 |
9407 |
421.24 |
| Jan 10 2020 |
7105 |
426.37 |
| Jan 10 2020 |
5407 |
410.98 |
| Jan 10 2020 |
9408 |
421.24 |
| Jan 03 2020 |
7107 |
426.37 |
| Jan 03 2020 |
5412 |
410.98 |
| Jan 03 2020 |
9414 |
421.24 |
| Dec 27 2019 |
7107 |
426.37 |
| Dec 27 2019 |
5408 |
410.98 |
| Dec 27 2019 |
9410 |
421.24 |
| Dec 20 2019 |
7107 |
426.37 |
| Dec 20 2019 |
5408 |
410.98 |
| Dec 20 2019 |
9410 |
421.24 |
| Dec 13 2019 |
7107 |
426.37 |
| Dec 13 2019 |
5408 |
410.98 |
| Dec 13 2019 |
9412 |
421.24 |
| Dec 06 2019 |
7107 |
426.37 |
| Dec 06 2019 |
5402 |
410.98 |
| Dec 06 2019 |
9402 |
421.24 |
| Nov 29 2019 |
7107 |
426.37 |
| Nov 29 2019 |
5394 |
410.98 |
| Nov 29 2019 |
9404 |
421.24 |
| Nov 22 2019 |
7107 |
426.37 |
| Nov 22 2019 |
5394 |
410.98 |
| Nov 22 2019 |
9404 |
421.24 |
| Nov 15 2019 |
7107 |
426.37 |
| Nov 15 2019 |
5395 |
410.98 |
| Nov 15 2019 |
9409 |
421.24 |
| Nov 08 2019 |
7086 |
426.37 |
| Nov 08 2019 |
5396 |
410.98 |
| Nov 08 2019 |
9370 |
421.24 |
| Nov 01 2019 |
6940 |
426.37 |
| Nov 01 2019 |
5389 |
410.98 |
| Nov 01 2019 |
9249 |
421.24 |
| Oct 25 2019 |
6940 |
426.37 |
| Oct 25 2019 |
5401 |
410.98 |
| Oct 25 2019 |
9263 |
421.24 |
| Oct 18 2019 |
6960 |
426.37 |
| Oct 18 2019 |
5401 |
410.98 |
| Oct 18 2019 |
9275 |
421.24 |
| Oct 11 2019 |
6948 |
426.37 |
| Oct 11 2019 |
5400 |
410.98 |
| Oct 11 2019 |
9276 |
421.24 |
| Oct 04 2019 |
6937 |
426.37 |
| Oct 04 2019 |
5407 |
410.98 |
| Oct 04 2019 |
9272 |
421.24 |
| Sep 27 2019 |
6937 |
426.37 |
| Sep 27 2019 |
5399 |
410.98 |
| Sep 27 2019 |
9363 |
421.24 |
| Sep 20 2019 |
6928 |
426.37 |
| Sep 20 2019 |
5409 |
410.98 |
| Sep 20 2019 |
9366 |
421.24 |
| Sep 13 2019 |
6977 |
426.37 |
| Sep 13 2019 |
5386 |
410.98 |
| Sep 13 2019 |
9383 |
421.24 |
| Sep 06 2019 |
7123 |
426.37 |
| Sep 06 2019 |
5384 |
410.98 |
| Sep 06 2019 |
9524 |
421.24 |
| Aug 30 2019 |
7184 |
426.37 |
| Aug 30 2019 |
5435 |
410.98 |
| Aug 30 2019 |
9597 |
421.24 |
| Aug 23 2019 |
7261 |
426.37 |
| Aug 23 2019 |
5484 |
410.98 |
| Aug 23 2019 |
9688 |
421.24 |
| Aug 16 2019 |
7248 |
426.37 |
| Aug 16 2019 |
5519 |
410.98 |
| Aug 16 2019 |
9675 |
421.24 |
| Aug 09 2019 |
7262 |
426.37 |
| Aug 09 2019 |
5528 |
410.98 |
| Aug 09 2019 |
9710 |
421.24 |
| Aug 02 2019 |
7327 |
426.37 |
| Aug 02 2019 |
5575 |
410.98 |
| Aug 02 2019 |
9773 |
421.24 |
| Jul 26 2019 |
7355 |
426.37 |
| Jul 26 2019 |
5637 |
410.98 |
| Jul 26 2019 |
9860 |
421.24 |
| Jul 19 2019 |
7484 |
426.37 |
| Jul 19 2019 |
5640 |
410.98 |
| Jul 19 2019 |
9914 |
421.24 |
| Jul 12 2019 |
7510 |
426.37 |
| Jul 12 2019 |
5792 |
410.98 |
| Jul 12 2019 |
10069 |
421.24 |
| Jul 05 2019 |
7687 |
426.37 |
| Jul 05 2019 |
6027 |
410.98 |
| Jul 05 2019 |
10346 |
421.24 |
| Jun 28 2019 |
7764 |
426.37 |
| Jun 28 2019 |
6162 |
410.98 |
| Jun 28 2019 |
10497 |
421.24 |
| Jun 21 2019 |
7760 |
426.37 |
| Jun 21 2019 |
6144 |
410.98 |
| Jun 21 2019 |
10406 |
421.24 |
| Jun 14 2019 |
7764 |
426.37 |
| Jun 14 2019 |
6229 |
410.98 |
| Jun 14 2019 |
10461 |
421.24 |
| Jun 07 2019 |
7827 |
426.37 |
| Jun 07 2019 |
6356 |
410.98 |
| Jun 07 2019 |
10600 |
421.24 |
| May 31 2019 |
7822 |
426.37 |
| May 31 2019 |
6316 |
410.98 |
| May 31 2019 |
10601 |
421.24 |
| May 24 2019 |
7804 |
426.37 |
| May 24 2019 |
6399 |
410.98 |
| May 24 2019 |
10654 |
421.24 |
| May 17 2019 |
7826 |
426.37 |
| May 17 2019 |
6468 |
410.98 |
| May 17 2019 |
10671 |
421.24 |
| May 10 2019 |
7874 |
426.37 |
| May 10 2019 |
6461 |
410.98 |
| May 10 2019 |
10614 |
421.24 |
| May 03 2019 |
7933 |
426.37 |
| May 03 2019 |
6469 |
410.98 |
| May 03 2019 |
10658 |
421.24 |
| Apr 26 2019 |
2602 |
361.57 |
| Apr 26 2019 |
6508 |
410.98 |
| Apr 26 2019 |
6196 |
386.28 |
| Apr 19 2019 |
2548 |
361.57 |
| Apr 19 2019 |
6617 |
410.98 |
| Apr 19 2019 |
6177 |
386.28 |
| Apr 18 2019 |
2556 |
361.57 |
| Apr 18 2019 |
6627 |
410.98 |
| Apr 12 2019 |
2529 |
361.57 |
| Apr 12 2019 |
6740 |
410.98 |
| Apr 12 2019 |
6241 |
386.28 |
| Apr 05 2019 |
2403 |
361.57 |
| Apr 05 2019 |
6596 |
410.98 |
| Apr 05 2019 |
6039 |
386.28 |
| Mar 29 2019 |
2403 |
361.57 |
| Mar 29 2019 |
6502 |
410.98 |
| Mar 29 2019 |
6022 |
386.28 |
| Mar 22 2019 |
2357 |
361.57 |
| Mar 22 2019 |
3723 |
361.57 |
| Mar 15 2019 |
2435 |
361.57 |
| Mar 15 2019 |
3758 |
361.57 |
| Mar 23 2018 |
5755 |
393.41 |
| Mar 23 2018 |
7991 |
417.8 |
| Mar 23 2018 |
9568 |
405.61 |
| Mar 16 2018 |
5715 |
393.41 |
| Mar 16 2018 |
7996 |
417.8 |
| Mar 16 2018 |
9560 |
405.61 |
| Mar 09 2018 |
5744 |
393.41 |
| Mar 09 2018 |
7934 |
417.8 |
| Mar 09 2018 |
9557 |
405.61 |
| Mar 02 2018 |
5774 |
393.41 |
| Mar 02 2018 |
7993 |
417.8 |
| Mar 02 2018 |
9735 |
405.61 |
| Feb 23 2018 |
5255 |
387.2 |
| Feb 23 2018 |
8059 |
417.8 |
| Feb 23 2018 |
8753 |
397.4 |
| Feb 16 2018 |
5291 |
387.2 |
| Feb 16 2018 |
8058 |
417.8 |
| Feb 16 2018 |
8778 |
397.4 |
| Feb 09 2018 |
5260 |
387.2 |
| Feb 09 2018 |
8076 |
417.8 |
| Feb 09 2018 |
8745 |
397.4 |
| Feb 02 2018 |
5247 |
387.2 |
| Feb 02 2018 |
8052 |
417.8 |
| Feb 02 2018 |
8727 |
397.4 |
| Jan 26 2018 |
5273 |
387.2 |
| Jan 26 2018 |
8071 |
417.8 |
| Jan 26 2018 |
8745 |
397.4 |
| Jan 19 2018 |
5272 |
387.2 |
| Jan 19 2018 |
8071 |
417.8 |
| Jan 19 2018 |
8741 |
397.4 |
| Jan 12 2018 |
5276 |
387.2 |
| Jan 12 2018 |
8067 |
417.8 |
| Jan 12 2018 |
8742 |
397.4 |
| Jan 05 2018 |
5276 |
387.2 |
| Jan 05 2018 |
8082 |
417.8 |
| Jan 05 2018 |
8752 |
397.4 |
| Dec 29 2017 |
5276 |
387.2 |
| Dec 29 2017 |
8082 |
417.8 |
| Dec 29 2017 |
8753 |
397.4 |
| Dec 22 2017 |
5276 |
387.2 |
| Dec 22 2017 |
8083 |
417.8 |
| Dec 22 2017 |
8754 |
397.4 |
| Dec 15 2017 |
5276 |
387.2 |
| Dec 15 2017 |
8077 |
417.8 |
| Dec 15 2017 |
8752 |
397.4 |
| Dec 08 2017 |
5276 |
387.2 |
| Dec 08 2017 |
8077 |
417.8 |
| Dec 08 2017 |
8752 |
397.4 |
| Dec 01 2017 |
5276 |
387.2 |
| Dec 01 2017 |
8077 |
417.8 |
| Dec 01 2017 |
8752 |
397.4 |
| Nov 24 2017 |
5276 |
387.2 |
| Nov 24 2017 |
8077 |
417.8 |
| Nov 24 2017 |
8752 |
397.4 |
| Nov 17 2017 |
5276 |
387.2 |
| Nov 17 2017 |
8077 |
417.8 |
| Nov 17 2017 |
8752 |
397.4 |
| Nov 10 2017 |
5281 |
387.2 |
| Nov 10 2017 |
8077 |
417.8 |
| Nov 10 2017 |
8758 |
397.4 |
| Nov 03 2017 |
5281 |
387.2 |
| Nov 03 2017 |
8078 |
417.8 |
| Nov 03 2017 |
8759 |
397.4 |
| Oct 27 2017 |
5328 |
387.2 |
| Oct 27 2017 |
8078 |
417.8 |
| Oct 27 2017 |
8801 |
397.4 |
| Oct 20 2017 |
5287 |
387.2 |
| Oct 20 2017 |
8102 |
417.8 |
| Oct 20 2017 |
8776 |
397.4 |
| Oct 13 2017 |
5308 |
387.2 |
| Oct 13 2017 |
8101 |
417.8 |
| Oct 13 2017 |
8790 |
397.4 |
| Oct 06 2017 |
5313 |
387.2 |
| Oct 06 2017 |
8099 |
417.8 |
| Oct 06 2017 |
8790 |
397.4 |
| Sep 29 2017 |
5312 |
387.2 |
| Sep 29 2017 |
8103 |
417.8 |
| Sep 29 2017 |
8724 |
397.4 |
| Sep 22 2017 |
5398 |
387.2 |
| Sep 22 2017 |
8105 |
417.8 |
| Sep 22 2017 |
8807 |
397.4 |
| Sep 15 2017 |
5422 |
387.2 |
| Sep 15 2017 |
8169 |
417.8 |
| Sep 15 2017 |
8881 |
397.4 |
| Sep 08 2017 |
5390 |
387.2 |
| Sep 08 2017 |
8199 |
417.8 |
| Sep 08 2017 |
8986 |
397.4 |
| Sep 01 2017 |
5389 |
387.2 |
| Sep 01 2017 |
8310 |
417.8 |
| Sep 01 2017 |
8976 |
397.4 |
| Aug 25 2017 |
5737 |
387.2 |
| Aug 25 2017 |
8312 |
417.8 |
| Aug 25 2017 |
9331 |
397.4 |
| Aug 18 2017 |
5767 |
387.2 |
| Aug 18 2017 |
8370 |
417.8 |
| Aug 18 2017 |
9409 |
397.4 |
| Aug 11 2017 |
5813 |
387.2 |
| Aug 11 2017 |
8358 |
417.8 |
| Aug 11 2017 |
9453 |
397.4 |
| Aug 04 2017 |
5838 |
387.2 |
| Aug 04 2017 |
8468 |
417.8 |
| Aug 04 2017 |
9543 |
397.4 |
| Jul 28 2017 |
5888 |
387.2 |
| Jul 28 2017 |
8528 |
417.8 |
| Jul 28 2017 |
9654 |
397.4 |
| Jul 21 2017 |
6012 |
387.2 |
| Jul 21 2017 |
3519 |
358.83 |
| Jul 21 2017 |
5405 |
358.38 |
| Jul 14 2017 |
4835 |
373.12 |
| Jul 14 2017 |
2286 |
336.18 |
| Jul 14 2017 |
3042 |
325.2 |
| Jul 07 2017 |
4783 |
371.95 |
| Jul 07 2017 |
2321 |
336.18 |
| Jul 07 2017 |
3015 |
324.5 |
| Jun 30 2017 |
4800 |
371.95 |
| Jun 30 2017 |
2344 |
336.18 |
| Jun 30 2017 |
3016 |
324.5 |
| Jun 23 2017 |
4926 |
371.95 |
| Jun 23 2017 |
3024 |
336.18 |
| Jun 23 2017 |
3029 |
324.5 |
| Jun 16 2017 |
4925 |
371.95 |
| Jun 16 2017 |
3123 |
336.18 |
| Jun 16 2017 |
3050 |
324.5 |
| Jun 09 2017 |
4784 |
371.95 |
| Jun 09 2017 |
1546 |
303.04 |
| Jun 09 2017 |
2937 |
324.5 |
| Jun 02 2017 |
4988 |
371.95 |
| Jun 02 2017 |
1565 |
303.04 |
| Jun 02 2017 |
3063 |
324.5 |
| May 26 2017 |
5018 |
371.95 |
| May 26 2017 |
1583 |
303.04 |
| May 26 2017 |
3082 |
324.5 |
| May 19 2017 |
5127 |
371.95 |
| May 19 2017 |
1573 |
303.04 |
| May 19 2017 |
3129 |
324.5 |
| May 12 2017 |
5178 |
371.95 |
| May 12 2017 |
1623 |
303.04 |
| May 12 2017 |
3122 |
324.5 |
| May 05 2017 |
5230 |
371.95 |
| May 05 2017 |
1640 |
303.04 |
| May 05 2017 |
3169 |
324.5 |
| Apr 28 2017 |
5235 |
371.95 |
| Apr 28 2017 |
1588 |
303.04 |
| Apr 28 2017 |
3182 |
324.5 |
| Apr 21 2017 |
5317 |
371.95 |
| Apr 21 2017 |
1667 |
303.04 |
| Apr 21 2017 |
3222 |
324.5 |
| Apr 14 2017 |
5372 |
371.95 |
| Apr 14 2017 |
1690 |
303.04 |
| Apr 14 2017 |
3268 |
324.5 |
| Apr 07 2017 |
5336 |
371.95 |
| Apr 07 2017 |
1719 |
303.04 |
| Apr 07 2017 |
3149 |
324.5 |
| Mar 31 2017 |
4429 |
359.65 |
| Mar 31 2017 |
1770 |
303.04 |
| Mar 31 2017 |
2047 |
306.07 |
| Mar 24 2017 |
4350 |
359.65 |
| Mar 24 2017 |
1739 |
303.04 |
| Mar 24 2017 |
2037 |
306.07 |
| Mar 17 2017 |
4419 |
359.65 |
| Mar 17 2017 |
1770 |
303.04 |
| Mar 17 2017 |
2041 |
306.07 |
| Mar 10 2017 |
4450 |
359.65 |
| Mar 10 2017 |
1782 |
303.04 |
| Mar 10 2017 |
2070 |
306.07 |
| Mar 03 2017 |
4468 |
359.65 |
| Mar 03 2017 |
1766 |
303.04 |
| Mar 03 2017 |
2086 |
306.07 |
| Feb 24 2017 |
2360 |
323.18 |
| Feb 24 2017 |
1781 |
303.04 |
| Feb 24 2017 |
1933 |
303.04 |
| Feb 17 2017 |
2367 |
323.18 |
| Feb 17 2017 |
1704 |
303.04 |
| Feb 17 2017 |
1951 |
303.04 |
| Feb 10 2017 |
2395 |
323.18 |
| Feb 10 2017 |
1704 |
303.04 |
| Feb 10 2017 |
1963 |
303.04 |
| Feb 03 2017 |
2174 |
318.82 |
| Feb 03 2017 |
1706 |
303.04 |
| Feb 03 2017 |
1964 |
303.04 |
| Jan 27 2017 |
2177 |
318.82 |
| Jan 27 2017 |
1711 |
303.04 |
| Jan 27 2017 |
1975 |
303.04 |
| Jan 20 2017 |
2183 |
318.82 |
| Jan 20 2017 |
1720 |
303.04 |
| Jan 20 2017 |
1975 |
303.04 |
| Jan 13 2017 |
2189 |
318.82 |
| Jan 13 2017 |
1720 |
303.04 |
| Jan 13 2017 |
1975 |
303.04 |
| Jan 06 2017 |
2189 |
318.82 |
| Jan 06 2017 |
1720 |
303.04 |
| Jan 06 2017 |
1972 |
303.04 |
| Dec 30 2016 |
2189 |
318.82 |
| Dec 30 2016 |
1723 |
303.04 |
| Dec 30 2016 |
1974 |
303.04 |
| Dec 23 2016 |
2189 |
318.82 |
| Dec 23 2016 |
1723 |
303.04 |
| Dec 23 2016 |
1974 |
303.04 |
| Dec 16 2016 |
2189 |
318.82 |
| Dec 16 2016 |
1721 |
303.04 |
| Dec 16 2016 |
1974 |
303.04 |
| Dec 09 2016 |
2189 |
318.82 |
| Dec 09 2016 |
1720 |
303.04 |
| Dec 09 2016 |
1974 |
303.04 |
| Dec 02 2016 |
2189 |
318.82 |
| Dec 02 2016 |
1720 |
303.04 |
| Dec 02 2016 |
1974 |
303.04 |
| Nov 25 2016 |
2189 |
318.82 |
| Nov 25 2016 |
1720 |
303.04 |
| Nov 25 2016 |
1973 |
303.04 |
| Nov 18 2016 |
2189 |
318.82 |
| Nov 18 2016 |
1720 |
303.04 |
| Nov 18 2016 |
1973 |
303.04 |
| Nov 11 2016 |
2190 |
318.82 |
| Nov 11 2016 |
1720 |
303.04 |
| Nov 11 2016 |
1973 |
303.04 |
| Nov 04 2016 |
2190 |
318.82 |
| Nov 04 2016 |
1720 |
303.04 |
| Nov 04 2016 |
1973 |
303.04 |
| Oct 28 2016 |
2185 |
318.82 |
| Oct 28 2016 |
1720 |
303.04 |
| Oct 28 2016 |
1970 |
303.04 |
| Oct 21 2016 |
2192 |
318.82 |
| Oct 21 2016 |
1724 |
303.04 |
| Oct 21 2016 |
1970 |
303.04 |
| Oct 14 2016 |
2194 |
318.82 |
| Oct 14 2016 |
1732 |
303.04 |
| Oct 14 2016 |
1984 |
303.04 |
| Oct 07 2016 |
2203 |
318.82 |
| Oct 07 2016 |
1732 |
303.04 |
| Oct 07 2016 |
1986 |
303.04 |
| Sep 30 2016 |
2202 |
318.82 |
| Sep 30 2016 |
1736 |
303.04 |
| Sep 30 2016 |
1987 |
303.04 |
| Sep 23 2016 |
2189 |
318.82 |
| Sep 23 2016 |
1735 |
303.04 |
| Sep 23 2016 |
1980 |
303.04 |
| Sep 16 2016 |
2189 |
318.82 |
| Sep 16 2016 |
1753 |
303.04 |
| Sep 16 2016 |
1997 |
303.04 |
| Sep 09 2016 |
2220 |
318.82 |
| Sep 09 2016 |
1790 |
303.04 |
| Sep 09 2016 |
2065 |
303.04 |
| Sep 02 2016 |
2226 |
318.82 |
| Sep 02 2016 |
1825 |
303.04 |
| Sep 02 2016 |
2099 |
303.04 |
| Aug 26 2016 |
1984 |
318.82 |
| Aug 26 2016 |
1837 |
303.04 |
| Aug 26 2016 |
1971 |
303.04 |
| Aug 19 2016 |
1986 |
318.82 |
| Aug 19 2016 |
1844 |
303.04 |
| Aug 19 2016 |
1967 |
303.04 |
| Aug 12 2016 |
1981 |
318.82 |
| Aug 12 2016 |
1876 |
303.04 |
| Aug 12 2016 |
2566 |
303.04 |
| Aug 05 2016 |
2056 |
318.82 |
| Aug 05 2016 |
1898 |
303.04 |
| Aug 05 2016 |
2659 |
303.04 |
| Jul 29 2016 |
1972 |
318.82 |
| Jul 29 2016 |
1916 |
303.04 |
| Jul 29 2016 |
2645 |
303.04 |
| Jul 22 2016 |
2050 |
318.82 |
| Jul 22 2016 |
1183 |
282.52 |
| Jul 22 2016 |
1878 |
285.97 |
| Jun 22 2016 |
1868 |
313.16 |
| Jun 22 2016 |
2319 |
307.33 |
| Jun 22 2016 |
2864 |
297.23 |
| Jun 15 2016 |
1917 |
313.16 |
| Jun 15 2016 |
3228 |
323.57 |
| Jun 15 2016 |
2658 |
292.57 |
| Jun 08 2016 |
1893 |
313.16 |
| Jun 08 2016 |
3275 |
323.57 |
| Jun 08 2016 |
2640 |
292.57 |
| Jun 01 2016 |
1930 |
313.16 |
| Jun 01 2016 |
5305 |
351.27 |
| Jun 01 2016 |
3436 |
302.65 |
| May 25 2016 |
1949 |
313.16 |
| May 25 2016 |
2455 |
306.64 |
| May 25 2016 |
3479 |
302.65 |
| May 18 2016 |
1961 |
313.16 |
| May 18 2016 |
1809 |
292.58 |
| May 18 2016 |
3518 |
302.65 |
| May 11 2016 |
1945 |
313.16 |
| May 11 2016 |
1629 |
286.93 |
| May 11 2016 |
2502 |
285.9 |
| May 04 2016 |
1945 |
313.16 |
| May 04 2016 |
1587 |
286.93 |
| May 04 2016 |
2109 |
279.29 |
| Apr 27 2016 |
2061 |
313.16 |
| Apr 27 2016 |
1639 |
286.93 |
| Apr 27 2016 |
2146 |
279.29 |
| Apr 20 2016 |
2083 |
313.16 |
| Apr 20 2016 |
2225 |
299.13 |
| Apr 20 2016 |
2836 |
289.95 |
| Apr 13 2016 |
2176 |
313.16 |
| Apr 13 2016 |
2204 |
299.13 |
| Apr 13 2016 |
2830 |
289.95 |
| Apr 06 2016 |
2243 |
313.63 |
| Apr 06 2016 |
1882 |
290.95 |
| Apr 06 2016 |
2840 |
289.95 |
| Mar 30 2016 |
1576 |
298.71 |
| Mar 30 2016 |
1849 |
290.95 |
| Mar 30 2016 |
2239 |
278.73 |
| Mar 23 2016 |
2456 |
316.73 |
| Mar 23 2016 |
1857 |
290.95 |
| Mar 23 2016 |
2269 |
278.73 |
| Mar 16 2016 |
2488 |
316.73 |
| Mar 16 2016 |
1813 |
290.95 |
| Mar 16 2016 |
2246 |
278.73 |
| Mar 09 2016 |
2735 |
321.19 |
| Mar 09 2016 |
1809 |
290.95 |
| Mar 09 2016 |
2456 |
282.25 |
| Mar 02 2016 |
2850 |
323.28 |
| Mar 02 2016 |
1793 |
290.95 |
| Mar 02 2016 |
2904 |
290.95 |
| Feb 24 2016 |
2873 |
323.28 |
| Feb 24 2016 |
1786 |
290.95 |
| Feb 24 2016 |
2901 |
290.95 |
| Feb 17 2016 |
3519 |
332.75 |
| Feb 17 2016 |
1802 |
290.95 |
| Feb 17 2016 |
2926 |
290.95 |
| Feb 10 2016 |
3527 |
332.75 |
| Feb 10 2016 |
1828 |
290.95 |
| Feb 10 2016 |
2968 |
290.95 |
| Feb 03 2016 |
3548 |
332.75 |
| Feb 03 2016 |
1837 |
290.95 |
| Feb 03 2016 |
2973 |
290.95 |
| Jan 27 2016 |
3561 |
332.75 |
| Jan 27 2016 |
1841 |
290.95 |
| Jan 27 2016 |
2986 |
290.95 |
| Jan 20 2016 |
3564 |
332.75 |
| Jan 20 2016 |
1846 |
290.95 |
| Jan 20 2016 |
2990 |
290.95 |
| Jan 13 2016 |
3567 |
332.75 |
| Jan 13 2016 |
1847 |
290.95 |
| Jan 13 2016 |
2996 |
290.95 |
| Jan 06 2016 |
3567 |
332.75 |
| Jan 06 2016 |
1848 |
290.95 |
| Jan 06 2016 |
2996 |
290.95 |
| Dec 30 2015 |
3567 |
332.75 |
| Dec 30 2015 |
1846 |
290.95 |
| Dec 30 2015 |
2997 |
290.95 |
| Dec 23 2015 |
3567 |
332.75 |
| Dec 23 2015 |
1846 |
290.95 |
| Dec 23 2015 |
2997 |
290.95 |
| Dec 16 2015 |
3567 |
332.75 |
| Dec 16 2015 |
1846 |
290.95 |
| Dec 16 2015 |
2997 |
290.95 |
| Dec 09 2015 |
3567 |
332.75 |
| Dec 09 2015 |
1847 |
290.95 |
| Dec 09 2015 |
2998 |
290.95 |
| Dec 02 2015 |
3567 |
332.75 |
| Dec 02 2015 |
1848 |
290.95 |
| Dec 02 2015 |
2998 |
290.95 |
| Nov 25 2015 |
3567 |
332.75 |
| Nov 25 2015 |
1848 |
290.95 |
| Nov 25 2015 |
2998 |
290.95 |
| Nov 18 2015 |
3567 |
332.75 |
| Nov 18 2015 |
1848 |
290.95 |
| Nov 18 2015 |
2998 |
290.95 |
| Nov 11 2015 |
3562 |
332.75 |
| Nov 11 2015 |
1848 |
290.95 |
| Nov 11 2015 |
2999 |
290.95 |
| Nov 04 2015 |
3562 |
332.75 |
| Nov 04 2015 |
1848 |
290.95 |
| Nov 04 2015 |
2999 |
290.95 |
| Oct 28 2015 |
3562 |
332.75 |
| Oct 28 2015 |
1845 |
290.95 |
| Oct 28 2015 |
2998 |
290.95 |
| Oct 21 2015 |
3562 |
332.75 |
| Oct 21 2015 |
1851 |
290.95 |
| Oct 21 2015 |
3003 |
290.95 |
| Oct 14 2015 |
3565 |
332.75 |
| Oct 14 2015 |
1850 |
290.95 |
| Oct 14 2015 |
3001 |
290.95 |
| Oct 07 2015 |
3564 |
332.75 |
| Oct 07 2015 |
1850 |
290.95 |
| Oct 07 2015 |
3002 |
290.95 |
| Sep 30 2015 |
3567 |
332.75 |
| Sep 30 2015 |
1854 |
290.95 |
| Sep 30 2015 |
3000 |
290.95 |
| Sep 23 2015 |
3587 |
332.75 |
| Sep 23 2015 |
1855 |
290.95 |
| Sep 23 2015 |
3017 |
290.95 |
| Sep 16 2015 |
3562 |
332.75 |
| Sep 16 2015 |
1859 |
290.95 |
| Sep 16 2015 |
3015 |
290.95 |
| Sep 09 2015 |
3556 |
332.75 |
| Sep 09 2015 |
1870 |
290.95 |
| Sep 09 2015 |
2983 |
290.95 |
| Sep 02 2015 |
3586 |
332.75 |
| Sep 02 2015 |
1862 |
290.95 |
| Sep 02 2015 |
2970 |
290.95 |
| Aug 26 2015 |
3668 |
332.75 |
| Aug 26 2015 |
1922 |
290.95 |
| Aug 26 2015 |
3024 |
290.95 |
| Aug 19 2015 |
3806 |
332.75 |
| Aug 19 2015 |
1923 |
290.95 |
| Aug 19 2015 |
3069 |
290.95 |
| Aug 12 2015 |
3770 |
332.75 |
| Aug 12 2015 |
1953 |
290.95 |
| Aug 12 2015 |
3073 |
290.95 |
| Aug 05 2015 |
3815 |
332.75 |
| Aug 05 2015 |
1970 |
290.95 |
| Aug 05 2015 |
3112 |
290.95 |
| Jul 29 2015 |
3828 |
332.75 |
| Jul 29 2015 |
1998 |
290.95 |
| Jul 29 2015 |
3158 |
290.95 |
| Jul 22 2015 |
3838 |
332.75 |
| Jul 22 2015 |
1981 |
290.95 |
| Jul 22 2015 |
3143 |
290.95 |
| Jul 15 2015 |
4007 |
332.75 |
| Jul 15 2015 |
2041 |
290.95 |
| Jul 15 2015 |
3213 |
290.95 |
| Jul 08 2015 |
4036 |
332.75 |
| Jul 08 2015 |
2096 |
290.95 |
| Jul 08 2015 |
3316 |
290.95 |
| Jul 01 2015 |
4073 |
332.75 |
| Jul 01 2015 |
2127 |
290.95 |
| Jul 01 2015 |
3343 |
290.95 |
| Jun 24 2015 |
4108 |
332.75 |
| Jun 24 2015 |
2165 |
290.95 |
| Jun 24 2015 |
3379 |
290.95 |
| Jun 17 2015 |
4109 |
332.75 |
| Jun 17 2015 |
2194 |
290.95 |
| Jun 17 2015 |
3473 |
290.95 |
| Jun 10 2015 |
4131 |
332.75 |
| Jun 10 2015 |
2205 |
290.95 |
| Jun 10 2015 |
3398 |
290.95 |
| Jun 03 2015 |
4215 |
332.75 |
| Jun 03 2015 |
2221 |
291.15 |
| Jun 03 2015 |
2943 |
282.76 |
| May 27 2015 |
4163 |
332.75 |
| May 27 2015 |
2838 |
303.56 |
| May 27 2015 |
3667 |
293.69 |
| May 20 2015 |
4224 |
332.75 |
| May 20 2015 |
2871 |
303.56 |
| May 20 2015 |
3734 |
293.69 |
| May 13 2015 |
4269 |
332.75 |
| May 13 2015 |
2977 |
305.51 |
| May 13 2015 |
4120 |
299.36 |
| May 06 2015 |
4190 |
332.75 |
| May 06 2015 |
2846 |
305.51 |
| May 06 2015 |
3993 |
299.36 |
| Apr 29 2015 |
4261 |
332.75 |
| Apr 29 2015 |
2920 |
305.51 |
| Apr 29 2015 |
4093 |
299.36 |
| Apr 22 2015 |
4318 |
332.75 |
| Apr 22 2015 |
2935 |
305.51 |
| Apr 22 2015 |
3715 |
293.61 |
| Apr 15 2015 |
4599 |
336.1 |
| Apr 15 2015 |
3404 |
313.62 |
| Apr 15 2015 |
3594 |
291.31 |
| Apr 08 2015 |
3858 |
325.72 |
| Apr 08 2015 |
3458 |
313.62 |
| Apr 08 2015 |
3641 |
291.31 |
| Apr 01 2015 |
3943 |
326.14 |
| Apr 01 2015 |
3510 |
313.62 |
| Apr 01 2015 |
3693 |
291.31 |
| Mar 25 2015 |
3145 |
315 |
| Mar 25 2015 |
3458 |
313.62 |
| Mar 25 2015 |
3630 |
291.31 |
| Mar 18 2015 |
4535 |
338.63 |
| Mar 18 2015 |
3467 |
313.62 |
| Mar 18 2015 |
4231 |
300.6 |
| Mar 11 2015 |
4631 |
338.63 |
| Mar 11 2015 |
3497 |
313.62 |
| Mar 11 2015 |
4435 |
300.6 |
| Mar 04 2015 |
3814 |
325.23 |
| Mar 04 2015 |
2835 |
300.82 |
| Mar 04 2015 |
4483 |
300.6 |
| Feb 25 2015 |
3837 |
325.23 |
| Feb 25 2015 |
2847 |
300.82 |
| Feb 25 2015 |
4502 |
300.6 |
| Feb 18 2015 |
4463 |
332.94 |
| Feb 18 2015 |
2881 |
300.82 |
| Feb 18 2015 |
4998 |
305.93 |
| Feb 11 2015 |
4499 |
332.94 |
| Feb 11 2015 |
2885 |
300.82 |
| Feb 11 2015 |
5014 |
305.93 |
| Feb 04 2015 |
4523 |
332.94 |
| Feb 04 2015 |
2899 |
300.82 |
| Feb 04 2015 |
5031 |
305.93 |
| Jan 28 2015 |
4525 |
332.94 |
| Jan 28 2015 |
2913 |
300.82 |
| Jan 28 2015 |
5045 |
305.93 |
| Jan 21 2015 |
4541 |
332.94 |
| Jan 21 2015 |
2923 |
300.82 |
| Jan 21 2015 |
5060 |
305.93 |
| Jan 14 2015 |
4546 |
332.94 |
| Jan 14 2015 |
2931 |
300.82 |
| Jan 14 2015 |
5071 |
305.93 |
| Jan 07 2015 |
4546 |
332.94 |
| Jan 07 2015 |
2933 |
300.82 |
| Jan 07 2015 |
5067 |
305.93 |
| Dec 31 2014 |
4546 |
332.94 |
| Dec 31 2014 |
2934 |
300.82 |
| Dec 31 2014 |
5069 |
305.93 |
| Dec 24 2014 |
4546 |
332.94 |
| Dec 24 2014 |
2934 |
300.82 |
| Dec 24 2014 |
5069 |
305.93 |
| Dec 17 2014 |
4546 |
332.94 |
| Dec 17 2014 |
2934 |
300.82 |
| Dec 17 2014 |
5070 |
305.93 |
| Dec 10 2014 |
4546 |
332.94 |
| Dec 10 2014 |
2934 |
300.82 |
| Dec 10 2014 |
5070 |
305.93 |
| Dec 03 2014 |
4546 |
332.94 |
| Dec 03 2014 |
2934 |
300.82 |
| Dec 03 2014 |
5070 |
305.93 |
| Nov 26 2014 |
4546 |
332.94 |
| Nov 26 2014 |
2934 |
300.82 |
| Nov 26 2014 |
5070 |
305.93 |
| Nov 19 2014 |
4546 |
332.94 |
| Nov 19 2014 |
2934 |
300.82 |
| Nov 19 2014 |
5069 |
305.93 |
| Nov 12 2014 |
4546 |
332.94 |
| Nov 12 2014 |
2934 |
300.82 |
| Nov 12 2014 |
5069 |
305.93 |
| Nov 05 2014 |
4546 |
332.94 |
| Nov 05 2014 |
2934 |
300.82 |
| Nov 05 2014 |
5069 |
305.93 |
| Oct 29 2014 |
4547 |
332.94 |
| Oct 29 2014 |
2934 |
300.82 |
| Oct 29 2014 |
5069 |
305.93 |
| Oct 22 2014 |
4547 |
332.94 |
| Oct 22 2014 |
2929 |
300.82 |
| Oct 22 2014 |
5082 |
305.93 |
| Oct 15 2014 |
4536 |
332.94 |
| Oct 15 2014 |
2925 |
300.82 |
| Oct 15 2014 |
5079 |
305.93 |
| Oct 08 2014 |
4544 |
332.94 |
| Oct 08 2014 |
2923 |
300.82 |
| Oct 08 2014 |
5087 |
305.93 |
| Oct 01 2014 |
4548 |
332.94 |
| Oct 01 2014 |
2936 |
300.82 |
| Oct 01 2014 |
5093 |
305.93 |
| Sep 24 2014 |
4549 |
332.94 |
| Sep 24 2014 |
2945 |
300.82 |
| Sep 24 2014 |
5078 |
305.93 |
| Sep 17 2014 |
4538 |
332.94 |
| Sep 17 2014 |
3719 |
313.32 |
| Sep 17 2014 |
5077 |
305.63 |
| Sep 10 2014 |
4554 |
332.94 |
| Sep 10 2014 |
3697 |
313.32 |
| Sep 10 2014 |
5084 |
305.63 |
| Sep 03 2014 |
4560 |
332.94 |
| Sep 03 2014 |
3731 |
313.32 |
| Sep 03 2014 |
5132 |
305.63 |
| Aug 27 2014 |
4493 |
332.94 |
| Aug 27 2014 |
3783 |
313.32 |
| Aug 27 2014 |
5134 |
305.63 |
| Aug 20 2014 |
4502 |
332.94 |
| Aug 20 2014 |
3772 |
313.32 |
| Aug 20 2014 |
5146 |
305.63 |
| Aug 13 2014 |
4490 |
332.94 |
| Aug 13 2014 |
3797 |
313.32 |
| Aug 13 2014 |
5212 |
305.63 |
| Aug 06 2014 |
4562 |
332.94 |
| Aug 06 2014 |
3853 |
313.6 |
| Aug 06 2014 |
5732 |
311.66 |
| Jul 30 2014 |
4576 |
332.94 |
| Jul 30 2014 |
3865 |
313.6 |
| Jul 30 2014 |
5792 |
311.66 |
| Jul 23 2014 |
4574 |
332.94 |
| Jul 23 2014 |
3840 |
313.6 |
| Jul 23 2014 |
5773 |
311.66 |
| Jul 16 2014 |
4605 |
332.94 |
| Jul 16 2014 |
3816 |
313.6 |
| Jul 16 2014 |
5738 |
311.66 |
| Jul 09 2014 |
5134 |
340.64 |
| Jul 09 2014 |
3894 |
313.6 |
| Jul 09 2014 |
5732 |
311.66 |
| Jul 02 2014 |
5173 |
340.64 |
| Jul 02 2014 |
3949 |
313.6 |
| Jul 02 2014 |
5847 |
311.66 |
| Jun 25 2014 |
5249 |
340.64 |
| Jun 25 2014 |
4034 |
313.6 |
| Jun 25 2014 |
5814 |
311.66 |
| Jun 18 2014 |
5265 |
340.64 |
| Jun 18 2014 |
4066 |
313.6 |
| Jun 18 2014 |
5857 |
311.66 |
| Jun 11 2014 |
5313 |
340.64 |
| Jun 11 2014 |
4761 |
323.66 |
| Jun 11 2014 |
6928 |
322.87 |
| Jun 04 2014 |
5388 |
340.64 |
| Jun 04 2014 |
5954 |
339.28 |
| Jun 04 2014 |
5842 |
309.85 |
| May 28 2014 |
5370 |
340.64 |
| May 28 2014 |
4038 |
309.62 |
| May 28 2014 |
5592 |
306.66 |
| May 21 2014 |
5400 |
340.64 |
| May 21 2014 |
3447 |
299.47 |
| May 21 2014 |
5628 |
306.66 |
| May 14 2014 |
5446 |
340.64 |
| May 14 2014 |
3492 |
299.47 |
| May 14 2014 |
5663 |
306.66 |
| May 07 2014 |
5339 |
340.64 |
| May 07 2014 |
3497 |
299.47 |
| May 07 2014 |
5677 |
306.66 |
| Apr 30 2014 |
5574 |
340.64 |
| Apr 30 2014 |
3679 |
299.47 |
| Apr 30 2014 |
5875 |
306.66 |
| Apr 23 2014 |
5716 |
340.64 |
| Apr 23 2014 |
3724 |
299.47 |
| Apr 23 2014 |
5946 |
306.66 |
| Apr 16 2014 |
6333 |
348.54 |
| Apr 16 2014 |
3750 |
299.47 |
| Apr 16 2014 |
5225 |
298.47 |
| Apr 09 2014 |
6543 |
348.54 |
| Apr 09 2014 |
3807 |
299.47 |
| Apr 09 2014 |
5343 |
298.47 |
| Apr 02 2014 |
6452 |
347.2 |
| Apr 02 2014 |
3851 |
299.47 |
| Apr 02 2014 |
5225 |
298.47 |
| Mar 26 2014 |
8441 |
370.23 |
| Mar 26 2014 |
4412 |
307.54 |
| Mar 26 2014 |
5993 |
306.96 |
| Mar 19 2014 |
8423 |
370.23 |
| Mar 19 2014 |
4465 |
307.54 |
| Mar 19 2014 |
6046 |
306.96 |
| Mar 12 2014 |
8438 |
370.23 |
| Mar 12 2014 |
4489 |
307.54 |
| Mar 12 2014 |
6094 |
306.96 |
| Mar 05 2014 |
8347 |
370.23 |
| Mar 05 2014 |
4539 |
307.54 |
| Mar 05 2014 |
6106 |
306.96 |
| Feb 26 2014 |
8368 |
370.23 |
| Feb 26 2014 |
4565 |
307.54 |
| Feb 26 2014 |
6140 |
306.96 |
| Feb 19 2014 |
9725 |
383.95 |
| Feb 19 2014 |
4586 |
307.54 |
| Feb 19 2014 |
6228 |
307.54 |
| Feb 12 2014 |
9722 |
383.95 |
| Feb 12 2014 |
4587 |
307.54 |
| Feb 12 2014 |
6220 |
307.54 |
| Feb 05 2014 |
9764 |
383.95 |
| Feb 05 2014 |
4645 |
307.54 |
| Feb 05 2014 |
6268 |
307.54 |
| Jan 29 2014 |
9721 |
383.95 |
| Jan 29 2014 |
4690 |
307.54 |
| Jan 29 2014 |
6302 |
307.54 |
| Jan 22 2014 |
9682 |
383.95 |
| Jan 22 2014 |
4690 |
307.54 |
| Jan 22 2014 |
6296 |
307.54 |
| Jan 15 2014 |
9689 |
383.95 |
| Jan 15 2014 |
4710 |
307.54 |
| Jan 15 2014 |
6311 |
307.54 |
| Jan 08 2014 |
9645 |
383.95 |
| Jan 08 2014 |
4718 |
307.54 |
| Jan 08 2014 |
6318 |
307.54 |
| Jan 01 2014 |
9645 |
383.95 |
| Jan 01 2014 |
4719 |
307.54 |
| Jan 01 2014 |
6319 |
307.54 |
| Dec 25 2013 |
9645 |
383.95 |
| Dec 25 2013 |
4719 |
307.54 |
| Dec 25 2013 |
6319 |
307.54 |
| Dec 18 2013 |
9645 |
383.95 |
| Dec 18 2013 |
4719 |
307.54 |
| Dec 18 2013 |
6319 |
307.54 |
| Dec 11 2013 |
9646 |
383.95 |
| Dec 11 2013 |
4719 |
307.54 |
| Dec 11 2013 |
6319 |
307.54 |
| Dec 04 2013 |
9647 |
383.95 |
| Dec 04 2013 |
4719 |
307.54 |
| Dec 04 2013 |
6320 |
307.54 |
| Nov 27 2013 |
9647 |
383.95 |
| Nov 27 2013 |
4719 |
307.54 |
| Nov 27 2013 |
6320 |
307.54 |
| Nov 20 2013 |
9647 |
383.95 |
| Nov 20 2013 |
4719 |
307.54 |
| Nov 20 2013 |
6321 |
307.54 |
| Nov 13 2013 |
9647 |
383.95 |
| Nov 13 2013 |
4719 |
307.54 |
| Nov 13 2013 |
6320 |
307.54 |
| Nov 06 2013 |
9647 |
383.95 |
| Nov 06 2013 |
4719 |
307.54 |
| Nov 06 2013 |
6320 |
307.54 |
| Oct 30 2013 |
9647 |
383.95 |
| Oct 30 2013 |
4719 |
307.54 |
| Oct 30 2013 |
6319 |
307.54 |
| Oct 23 2013 |
9641 |
383.95 |
| Oct 23 2013 |
4719 |
307.54 |
| Oct 23 2013 |
6318 |
307.54 |
| Oct 16 2013 |
9673 |
383.95 |
| Oct 16 2013 |
4710 |
307.54 |
| Oct 16 2013 |
6319 |
307.54 |
| Oct 09 2013 |
9590 |
383.95 |
| Oct 09 2013 |
4713 |
307.54 |
| Oct 09 2013 |
6318 |
307.54 |
| Oct 02 2013 |
9758 |
385.68 |
| Oct 02 2013 |
4713 |
307.54 |
| Oct 02 2013 |
6324 |
307.54 |
| Sep 25 2013 |
9733 |
385.68 |
| Sep 25 2013 |
4681 |
307.54 |
| Sep 25 2013 |
6318 |
307.54 |
| Sep 18 2013 |
9651 |
385.68 |
| Sep 18 2013 |
4669 |
307.54 |
| Sep 18 2013 |
6285 |
307.54 |
| Sep 11 2013 |
8282 |
370.75 |
| Sep 11 2013 |
4669 |
307.54 |
| Sep 11 2013 |
6254 |
307.54 |
| Sep 04 2013 |
8353 |
370.75 |
| Sep 04 2013 |
4701 |
307.54 |
| Sep 04 2013 |
6274 |
307.54 |
| Aug 28 2013 |
8338 |
370.75 |
| Aug 28 2013 |
4718 |
307.54 |
| Aug 28 2013 |
6302 |
307.54 |
| Aug 21 2013 |
8381 |
370.75 |
| Aug 21 2013 |
4754 |
307.54 |
| Aug 21 2013 |
6350 |
307.54 |
| Aug 14 2013 |
8427 |
370.75 |
| Aug 14 2013 |
4788 |
307.54 |
| Aug 14 2013 |
6057 |
307.54 |
| Aug 07 2013 |
8417 |
370.75 |
| Aug 07 2013 |
4867 |
307.54 |
| Aug 07 2013 |
6128 |
307.54 |
| Jul 31 2013 |
8544 |
370.75 |
| Jul 31 2013 |
4920 |
307.54 |
| Jul 31 2013 |
6187 |
307.54 |
| Jul 24 2013 |
8471 |
370.75 |
| Jul 24 2013 |
4973 |
307.54 |
| Jul 24 2013 |
6228 |
307.54 |
| Jul 17 2013 |
8498 |
370.75 |
| Jul 17 2013 |
4982 |
307.54 |
| Jul 17 2013 |
6233 |
307.54 |
| Jul 10 2013 |
8536 |
370.75 |
| Jul 10 2013 |
5056 |
307.54 |
| Jul 10 2013 |
6316 |
307.54 |
| Jul 03 2013 |
8568 |
370.75 |
| Jul 03 2013 |
5147 |
307.63 |
| Jul 03 2013 |
6295 |
307.63 |
| Jun 26 2013 |
8555 |
370.75 |
| Jun 26 2013 |
6086 |
317.78 |
| Jun 26 2013 |
6802 |
311.37 |
| Jun 19 2013 |
8655 |
370.75 |
| Jun 19 2013 |
6200 |
317.78 |
| Jun 19 2013 |
6875 |
311.37 |
| Jun 12 2013 |
8739 |
370.75 |
| Jun 12 2013 |
6243 |
317.78 |
| Jun 12 2013 |
6990 |
311.37 |
| Jun 05 2013 |
8692 |
370.75 |
| Jun 05 2013 |
9228 |
355.12 |
| Jun 05 2013 |
12500 |
364.5 |
| May 29 2013 |
8626 |
370.75 |
| May 29 2013 |
9169 |
353.83 |
| May 29 2013 |
10951 |
351.25 |
| May 22 2013 |
8865 |
370.75 |
| May 22 2013 |
9338 |
353.83 |
| May 22 2013 |
11185 |
351.25 |
| May 15 2013 |
8118 |
361.61 |
| May 15 2013 |
10154 |
361.55 |
| May 15 2013 |
11987 |
357.42 |
| May 08 2013 |
8144 |
361.61 |
| May 08 2013 |
9596 |
356.14 |
| May 08 2013 |
12013 |
358.33 |
| May 01 2013 |
1899 |
281.93 |
| May 01 2013 |
7594 |
353.32 |
| May 01 2013 |
9701 |
356.14 |
| May 01 2013 |
9206 |
332.18 |
| Apr 24 2013 |
1900 |
281.93 |
| Apr 24 2013 |
7425 |
353.32 |
| Apr 24 2013 |
9719 |
356.14 |
| Apr 24 2013 |
9161 |
332.18 |
| Apr 17 2013 |
1962 |
281.93 |
| Apr 17 2013 |
7527 |
353.32 |
| Apr 17 2013 |
9765 |
356.14 |
| Apr 17 2013 |
9263 |
332.18 |
| Apr 10 2013 |
1935 |
281.93 |
| Apr 10 2013 |
6440 |
338.83 |
| Apr 10 2013 |
9638 |
356.14 |
| Apr 10 2013 |
9281 |
332.18 |
| Apr 03 2013 |
1930 |
281.93 |
| Apr 03 2013 |
6450 |
338.83 |
| Apr 03 2013 |
9610 |
356.14 |
| Apr 03 2013 |
9314 |
332.18 |
| Mar 27 2013 |
1973 |
281.93 |
| Mar 27 2013 |
6719 |
340.55 |
| Mar 27 2013 |
9647 |
356.14 |
| Mar 27 2013 |
8981 |
328.31 |
| Mar 20 2013 |
1867 |
281.93 |
| Mar 20 2013 |
6703 |
340.55 |
| Mar 20 2013 |
9511 |
356.14 |
| Mar 20 2013 |
8952 |
328.31 |
| Mar 13 2013 |
5042 |
340.9 |
| Mar 13 2013 |
8966 |
328.31 |
| Oct 19 2012 |
1835 |
281.93 |
| Oct 19 2012 |
6276 |
340.55 |
| Oct 19 2012 |
8272 |
356.14 |
| Oct 19 2012 |
9006 |
340.24 |
| Sep 23 2012 |
1803 |
281.93 |
| Sep 23 2012 |
6248 |
340.55 |
| Sep 23 2012 |
8226 |
356.14 |
| Sep 23 2012 |
8968 |
340.24 |
| Aug 31 2012 |
1723 |
281.93 |
| Aug 31 2012 |
6043 |
340.38 |
| Aug 31 2012 |
8043 |
356.14 |
| Aug 31 2012 |
8822 |
340.14 |
| Aug 24 2012 |
1718 |
281.93 |
| Aug 24 2012 |
5997 |
340.38 |
| Aug 24 2012 |
7980 |
356.14 |
| Aug 24 2012 |
8774 |
340.14 |
| Aug 10 2012 |
1682 |
281.93 |
| Aug 10 2012 |
5874 |
340.38 |
| Aug 10 2012 |
7790 |
356.14 |
| Aug 10 2012 |
8613 |
340.14 |
| Aug 03 2012 |
1649 |
281.93 |
| Aug 03 2012 |
5776 |
340.38 |
| Aug 03 2012 |
7703 |
356.14 |
| Aug 03 2012 |
8543 |
340.14 |
| Jul 27 2012 |
1607 |
281.93 |
| Jul 27 2012 |
5737 |
340.38 |
| Jul 27 2012 |
7514 |
356.14 |
| Jul 27 2012 |
8436 |
340.14 |
| Jul 06 2012 |
1531 |
281.93 |
| Jul 06 2012 |
5584 |
340.38 |
| Jul 06 2012 |
7226 |
356.14 |
| Jul 06 2012 |
8309 |
340.14 |
| Jun 22 2012 |
1603 |
281.93 |
| Jun 22 2012 |
5545 |
340.38 |
| Jun 22 2012 |
6647 |
356.14 |
| Jun 22 2012 |
7985 |
340.14 |
| Jun 15 2012 |
1733 |
281.93 |
| Jun 15 2012 |
5468 |
340.38 |
| Jun 15 2012 |
6692 |
356.14 |
| Jun 15 2012 |
8430 |
340.14 |
| Jun 08 2012 |
1746 |
281.93 |
| Jun 08 2012 |
5381 |
340.38 |
| Jun 08 2012 |
6658 |
356.14 |
| Jun 08 2012 |
8364 |
340.14 |
| Jun 01 2012 |
1867 |
281.93 |
| Jun 01 2012 |
5442 |
340.38 |
| Jun 01 2012 |
6770 |
363.33 |
| Jun 01 2012 |
7969 |
335.94 |
| May 25 2012 |
1822 |
281.93 |
| May 25 2012 |
5069 |
340.38 |
| May 25 2012 |
5710 |
363.33 |
| May 25 2012 |
7474 |
335.94 |
| May 18 2012 |
1920 |
281.93 |
| May 18 2012 |
5145 |
340.38 |
| May 18 2012 |
7280 |
332.03 |
| May 11 2012 |
5281 |
344 |
| May 11 2012 |
7586 |
335.74 |
| May 04 2012 |
4911 |
344 |
| May 04 2012 |
7454 |
335.74 |
| Apr 27 2012 |
4419 |
344 |
| Apr 27 2012 |
7355 |
335.74 |
| Apr 13 2012 |
3546 |
344 |
| Apr 13 2012 |
6916 |
335.74 |
| Apr 06 2012 |
3266 |
344 |
| Apr 06 2012 |
6810 |
335.74 |
| Mar 27 2012 |
6527 |
332.98 |
