| Apr 12 2019 |
12254 |
468.91 |
| Apr 12 2019 |
16983 |
468.91 |
| Apr 05 2019 |
11759 |
468.91 |
| Apr 05 2019 |
16538 |
468.91 |
| Mar 29 2019 |
11701 |
468.91 |
| Mar 29 2019 |
16402 |
468.91 |
| Mar 22 2019 |
11481 |
468.91 |
| Mar 22 2019 |
16197 |
468.91 |
| Mar 15 2019 |
11640 |
468.91 |
| Mar 15 2019 |
16199 |
468.91 |
| Mar 08 2019 |
11444 |
468.91 |
| Mar 08 2019 |
15990 |
468.91 |
| Mar 01 2019 |
11531 |
468.91 |
| Mar 01 2019 |
16060 |
468.91 |
| Feb 22 2019 |
11591 |
468.91 |
| Feb 22 2019 |
16120 |
468.91 |
| Feb 15 2019 |
11521 |
468.91 |
| Feb 15 2019 |
15966 |
468.91 |
| Feb 08 2019 |
11469 |
468.91 |
| Feb 08 2019 |
15808 |
468.91 |
| Feb 01 2019 |
11491 |
468.91 |
| Feb 01 2019 |
15824 |
468.91 |
| Jan 25 2019 |
11508 |
468.91 |
| Jan 25 2019 |
15875 |
468.91 |
| Jan 18 2019 |
11559 |
468.91 |
| Jan 18 2019 |
15917 |
468.91 |
| Jan 11 2019 |
11559 |
468.91 |
| Jan 11 2019 |
15903 |
468.91 |
| Jan 04 2019 |
11560 |
468.91 |
| Jan 04 2019 |
15909 |
468.91 |
| Dec 28 2018 |
11560 |
468.91 |
| Dec 28 2018 |
15909 |
468.91 |
| Dec 21 2018 |
11560 |
468.91 |
| Dec 21 2018 |
15909 |
468.91 |
| Dec 14 2018 |
11560 |
468.91 |
| Dec 14 2018 |
15909 |
468.91 |
| Dec 07 2018 |
11560 |
468.91 |
| Dec 07 2018 |
15901 |
468.91 |
| Nov 30 2018 |
11560 |
468.91 |
| Nov 30 2018 |
15901 |
468.91 |
| Nov 23 2018 |
11560 |
468.91 |
| Nov 23 2018 |
15901 |
468.91 |
| Nov 16 2018 |
11560 |
468.91 |
| Nov 16 2018 |
15901 |
468.91 |
| Nov 09 2018 |
11561 |
468.91 |
| Nov 09 2018 |
15902 |
468.91 |
| Nov 02 2018 |
11561 |
468.91 |
| Nov 02 2018 |
15868 |
468.91 |
| Oct 26 2018 |
11559 |
468.91 |
| Oct 26 2018 |
15865 |
468.91 |
| Oct 19 2018 |
11579 |
468.91 |
| Oct 19 2018 |
15885 |
468.91 |
| Oct 12 2018 |
11524 |
468.91 |
| Oct 12 2018 |
15829 |
468.91 |
| Oct 05 2018 |
11557 |
468.91 |
| Oct 05 2018 |
15961 |
468.91 |
| Sep 28 2018 |
11297 |
468.91 |
| Sep 28 2018 |
15570 |
468.91 |
| Sep 21 2018 |
11263 |
468.91 |
| Sep 21 2018 |
15549 |
468.91 |
| Sep 14 2018 |
11309 |
468.91 |
| Sep 14 2018 |
15590 |
468.91 |
| Sep 07 2018 |
11509 |
468.91 |
| Sep 07 2018 |
15887 |
468.91 |
| Aug 31 2018 |
11563 |
468.91 |
| Aug 31 2018 |
15970 |
468.91 |
| Aug 24 2018 |
11609 |
468.91 |
| Aug 24 2018 |
15964 |
468.91 |
| Aug 17 2018 |
11574 |
468.91 |
| Aug 17 2018 |
16148 |
468.91 |
| Aug 10 2018 |
11592 |
468.91 |
| Aug 10 2018 |
16245 |
468.91 |
| Aug 03 2018 |
11771 |
468.91 |
| Aug 03 2018 |
16404 |
468.91 |
| Jul 27 2018 |
11905 |
468.91 |
| Jul 27 2018 |
16445 |
468.91 |
| Jul 20 2018 |
11870 |
468.91 |
| Jul 20 2018 |
16675 |
468.91 |
| Jul 13 2018 |
12057 |
468.91 |
| Jul 13 2018 |
16511 |
468.91 |
| Jul 06 2018 |
11897 |
468.91 |
| Jul 06 2018 |
16288 |
468.91 |
| Jun 29 2018 |
11910 |
468.91 |
| Jun 29 2018 |
16309 |
468.91 |
| Jun 22 2018 |
12127 |
468.91 |
| Jun 22 2018 |
16582 |
468.91 |
| Jun 15 2018 |
12227 |
468.91 |
| Jun 15 2018 |
16636 |
468.91 |
| Jun 08 2018 |
10149 |
447.71 |
| Jun 08 2018 |
13999 |
447.71 |
| Jun 01 2018 |
10518 |
447.71 |
| Jun 01 2018 |
14326 |
447.71 |
| May 25 2018 |
10557 |
447.71 |
| May 25 2018 |
14506 |
447.71 |
| May 18 2018 |
10674 |
447.71 |
| May 18 2018 |
14575 |
447.71 |
| May 11 2018 |
10675 |
447.71 |
| May 11 2018 |
14659 |
447.71 |
| May 04 2018 |
10854 |
447.71 |
| May 04 2018 |
14848 |
447.71 |
| Apr 27 2018 |
10801 |
447.71 |
| Apr 27 2018 |
14776 |
447.71 |
| Apr 20 2018 |
10793 |
447.71 |
| Apr 20 2018 |
14858 |
447.71 |
| Apr 13 2018 |
8496 |
426.51 |
| Apr 13 2018 |
11976 |
426.51 |
| Apr 06 2018 |
8680 |
426.51 |
| Apr 06 2018 |
12039 |
426.51 |
| Mar 30 2018 |
8907 |
426.51 |
| Mar 30 2018 |
12242 |
426.51 |
| Mar 23 2018 |
9021 |
426.51 |
| Mar 23 2018 |
12334 |
426.51 |
| Mar 16 2018 |
8951 |
426.51 |
| Mar 16 2018 |
12341 |
426.51 |
| Mar 09 2018 |
8934 |
426.51 |
| Mar 09 2018 |
12283 |
426.51 |
| Mar 02 2018 |
8969 |
426.51 |
| Mar 02 2018 |
12466 |
426.51 |
| Feb 23 2018 |
9068 |
426.51 |
| Feb 23 2018 |
12561 |
426.51 |
| Feb 16 2018 |
9093 |
426.51 |
| Feb 16 2018 |
12574 |
426.51 |
| Feb 09 2018 |
9031 |
426.51 |
| Feb 09 2018 |
12493 |
426.51 |
| Feb 02 2018 |
9020 |
426.51 |
| Feb 02 2018 |
12465 |
426.51 |
| Jan 26 2018 |
9057 |
426.51 |
| Jan 26 2018 |
12497 |
426.51 |
| Jan 19 2018 |
9064 |
426.51 |
| Jan 19 2018 |
12502 |
426.51 |
| Jan 12 2018 |
9076 |
426.51 |
| Jan 12 2018 |
12508 |
426.51 |
| Jan 05 2018 |
9076 |
426.51 |
| Jan 05 2018 |
12527 |
426.51 |
| Dec 29 2017 |
9076 |
426.51 |
| Dec 29 2017 |
12527 |
426.51 |
| Dec 22 2017 |
9076 |
426.51 |
| Dec 22 2017 |
12527 |
426.51 |
| Dec 15 2017 |
9076 |
426.51 |
| Dec 15 2017 |
12523 |
426.51 |
| Dec 08 2017 |
9076 |
426.51 |
| Dec 08 2017 |
12523 |
426.51 |
| Dec 01 2017 |
9076 |
426.51 |
| Dec 01 2017 |
12523 |
426.51 |
| Nov 24 2017 |
9076 |
426.51 |
| Nov 24 2017 |
12523 |
426.51 |
| Nov 17 2017 |
9076 |
426.51 |
| Nov 17 2017 |
12524 |
426.51 |
| Nov 10 2017 |
9087 |
426.51 |
| Nov 10 2017 |
12528 |
426.51 |
| Nov 03 2017 |
9087 |
426.51 |
| Nov 03 2017 |
12529 |
426.51 |
| Oct 27 2017 |
9138 |
426.51 |
| Oct 27 2017 |
12572 |
426.51 |
| Oct 20 2017 |
9074 |
426.51 |
| Oct 20 2017 |
12531 |
426.51 |
| Oct 13 2017 |
9111 |
426.51 |
| Oct 13 2017 |
12550 |
426.51 |
| Oct 06 2017 |
9109 |
426.51 |
| Oct 06 2017 |
12544 |
426.51 |
| Sep 29 2017 |
9107 |
426.51 |
| Sep 29 2017 |
12461 |
426.51 |
| Sep 22 2017 |
9251 |
426.51 |
| Sep 22 2017 |
12587 |
426.51 |
| Sep 15 2017 |
9269 |
426.51 |
| Sep 15 2017 |
12659 |
426.51 |
| Sep 08 2017 |
9209 |
426.51 |
| Sep 08 2017 |
12755 |
426.51 |
| Sep 01 2017 |
9227 |
426.51 |
| Sep 01 2017 |
12787 |
426.51 |
| Aug 25 2017 |
9598 |
426.51 |
| Aug 25 2017 |
13147 |
426.51 |
| Aug 18 2017 |
9632 |
426.51 |
| Aug 18 2017 |
13252 |
426.51 |
| Aug 11 2017 |
9693 |
426.51 |
| Aug 11 2017 |
13304 |
426.51 |
| Aug 04 2017 |
9768 |
426.51 |
| Aug 04 2017 |
13504 |
426.51 |
| Jul 28 2017 |
9852 |
426.51 |
| Jul 28 2017 |
13615 |
426.51 |
| Jul 21 2017 |
9947 |
426.51 |
| Jul 21 2017 |
13730 |
426.51 |
| Jul 14 2017 |
10002 |
426.51 |
| Jul 14 2017 |
13798 |
426.51 |
| Jul 07 2017 |
10058 |
426.51 |
| Jul 07 2017 |
13834 |
426.51 |
| Jun 30 2017 |
10088 |
426.51 |
| Jun 30 2017 |
13883 |
426.51 |
| Jun 23 2017 |
10240 |
426.51 |
| Jun 23 2017 |
14000 |
426.51 |
| Jun 16 2017 |
10251 |
426.51 |
| Jun 16 2017 |
13955 |
426.51 |
| Mar 04 2015 |
15533 |
447.57 |
| Mar 04 2015 |
22436 |
447.57 |
| Feb 25 2015 |
15558 |
447.57 |
| Feb 25 2015 |
22434 |
447.57 |
| Feb 18 2015 |
15692 |
447.57 |
| Feb 18 2015 |
22531 |
447.57 |
| Feb 11 2015 |
15701 |
447.57 |
| Feb 11 2015 |
22525 |
447.57 |
| Feb 04 2015 |
15728 |
447.57 |
| Feb 04 2015 |
22553 |
447.57 |
| Jan 28 2015 |
15669 |
447.57 |
| Jan 28 2015 |
22566 |
447.57 |
| Jan 21 2015 |
15682 |
447.57 |
| Jan 21 2015 |
22587 |
447.57 |
| Jan 14 2015 |
15699 |
447.57 |
| Jan 14 2015 |
22599 |
447.57 |
| Jan 07 2015 |
15700 |
447.57 |
| Jan 07 2015 |
22569 |
447.57 |
| Dec 31 2014 |
15700 |
447.57 |
| Dec 31 2014 |
22579 |
447.57 |
| Dec 24 2014 |
15700 |
447.57 |
| Dec 24 2014 |
22579 |
447.57 |
| Dec 17 2014 |
15700 |
447.57 |
| Dec 17 2014 |
22570 |
447.57 |
| Dec 10 2014 |
15700 |
447.57 |
| Dec 10 2014 |
22570 |
447.57 |
| Dec 03 2014 |
15700 |
447.57 |
| Dec 03 2014 |
22570 |
447.57 |
| Nov 26 2014 |
15700 |
447.57 |
| Nov 26 2014 |
22570 |
447.57 |
| Nov 19 2014 |
15700 |
447.57 |
| Nov 19 2014 |
22570 |
447.57 |
| Nov 12 2014 |
15700 |
447.57 |
| Nov 12 2014 |
22570 |
447.57 |
| Nov 05 2014 |
15700 |
447.57 |
| Nov 05 2014 |
22571 |
447.57 |
| Oct 29 2014 |
15695 |
447.57 |
| Oct 29 2014 |
22568 |
447.57 |
| Oct 22 2014 |
15671 |
447.57 |
| Oct 22 2014 |
22579 |
447.57 |
| Oct 15 2014 |
15585 |
447.57 |
| Oct 15 2014 |
22502 |
447.57 |
| Oct 08 2014 |
15595 |
447.57 |
| Oct 08 2014 |
22487 |
447.57 |
| Oct 01 2014 |
15602 |
447.57 |
| Oct 01 2014 |
22520 |
447.57 |
| Sep 24 2014 |
15699 |
447.57 |
| Sep 24 2014 |
22550 |
447.57 |
| Sep 17 2014 |
15587 |
447.57 |
| Sep 17 2014 |
22514 |
447.57 |
| Sep 10 2014 |
15609 |
447.57 |
| Sep 10 2014 |
22526 |
447.57 |
| Sep 03 2014 |
15631 |
447.57 |
| Sep 03 2014 |
22577 |
447.57 |
| Aug 27 2014 |
15520 |
447.57 |
| Aug 27 2014 |
22630 |
447.57 |
| Aug 20 2014 |
15535 |
447.57 |
| Aug 20 2014 |
22664 |
447.57 |
| Aug 13 2014 |
10130 |
398.29 |
| Aug 13 2014 |
15615 |
398.29 |
| Aug 06 2014 |
10259 |
398.29 |
| Aug 06 2014 |
15685 |
398.29 |
| Jul 30 2014 |
10291 |
398.29 |
| Jul 30 2014 |
15798 |
398.29 |
| Jul 23 2014 |
10242 |
398.29 |
| Jul 23 2014 |
15715 |
398.29 |
| Jul 16 2014 |
10347 |
398.29 |
| Jul 16 2014 |
15728 |
398.29 |
| Jul 09 2014 |
10385 |
398.29 |
| Jul 09 2014 |
15706 |
398.29 |
| Jul 02 2014 |
10459 |
398.29 |
| Jul 02 2014 |
15880 |
398.29 |
| Jun 25 2014 |
10555 |
398.29 |
| Jun 25 2014 |
15886 |
398.29 |
| Jun 18 2014 |
10592 |
398.29 |
| Jun 18 2014 |
15918 |
398.29 |
| Jun 11 2014 |
10529 |
398.29 |
| Jun 11 2014 |
16071 |
398.29 |
| Jun 04 2014 |
10575 |
398.29 |
| Jun 04 2014 |
16184 |
398.29 |
| May 28 2014 |
10557 |
398.29 |
| May 28 2014 |
16222 |
398.29 |
| May 21 2014 |
10578 |
398.29 |
| May 21 2014 |
16295 |
398.29 |
| May 14 2014 |
10990 |
401.24 |
| May 14 2014 |
16783 |
401.24 |
| May 07 2014 |
10682 |
401.24 |
| May 07 2014 |
16528 |
401.24 |
| Apr 30 2014 |
11101 |
401.24 |
| Apr 30 2014 |
16953 |
401.24 |
| Apr 23 2014 |
11396 |
401.24 |
| Apr 23 2014 |
17191 |
401.24 |
| Apr 16 2014 |
11394 |
401.24 |
| Apr 16 2014 |
17107 |
401.24 |
| Apr 09 2014 |
11821 |
401.24 |
| Apr 09 2014 |
17398 |
401.24 |
| Apr 02 2014 |
11963 |
402.41 |
| Apr 02 2014 |
17210 |
402.41 |
| Mar 26 2014 |
11741 |
402.41 |
| Mar 26 2014 |
17191 |
402.41 |
| Mar 19 2014 |
11708 |
402.41 |
| Mar 19 2014 |
17200 |
402.41 |
| Mar 12 2014 |
11714 |
402.41 |
| Mar 12 2014 |
17217 |
402.41 |
| Mar 05 2014 |
10027 |
387.36 |
| Mar 05 2014 |
15027 |
387.36 |
| Feb 26 2014 |
9990 |
387.36 |
| Feb 26 2014 |
15041 |
387.36 |
| Feb 19 2014 |
10039 |
387.36 |
| Feb 19 2014 |
15054 |
387.36 |
| Feb 12 2014 |
10042 |
387.36 |
| Feb 12 2014 |
15060 |
387.36 |
| Feb 05 2014 |
10079 |
387.36 |
| Feb 05 2014 |
15130 |
387.36 |
| Jan 29 2014 |
10035 |
387.36 |
| Jan 29 2014 |
15139 |
387.36 |
| Jan 22 2014 |
9991 |
387.36 |
| Jan 22 2014 |
15092 |
387.36 |
| Jan 15 2014 |
9997 |
387.36 |
| Jan 15 2014 |
15129 |
387.36 |
| Jan 08 2014 |
9950 |
387.36 |
| Jan 08 2014 |
15099 |
387.36 |
| Jan 01 2014 |
9950 |
387.36 |
| Jan 01 2014 |
15099 |
387.36 |
| Dec 25 2013 |
9950 |
387.36 |
| Dec 25 2013 |
15101 |
387.36 |
| Dec 18 2013 |
9950 |
387.36 |
| Dec 18 2013 |
15101 |
387.36 |
| Dec 11 2013 |
9951 |
387.36 |
| Dec 11 2013 |
15102 |
387.36 |
| Dec 04 2013 |
9952 |
387.36 |
| Dec 04 2013 |
15103 |
387.36 |
| Nov 27 2013 |
9952 |
387.36 |
| Nov 27 2013 |
15103 |
387.36 |
| Nov 20 2013 |
9952 |
387.36 |
| Nov 20 2013 |
15104 |
387.36 |
| Nov 13 2013 |
9952 |
387.36 |
| Nov 13 2013 |
15104 |
387.36 |
| Nov 06 2013 |
9952 |
387.36 |
| Nov 06 2013 |
15104 |
387.36 |
| Oct 30 2013 |
9952 |
387.36 |
| Oct 30 2013 |
15103 |
387.36 |
| Oct 23 2013 |
9947 |
387.36 |
| Oct 23 2013 |
15099 |
387.36 |
| Oct 16 2013 |
9981 |
387.36 |
| Oct 16 2013 |
15109 |
387.36 |
| Oct 09 2013 |
9894 |
387.36 |
| Oct 09 2013 |
15042 |
387.36 |
| Oct 02 2013 |
9909 |
387.36 |
| Oct 02 2013 |
15064 |
387.36 |
| Sep 25 2013 |
9884 |
387.36 |
| Sep 25 2013 |
15024 |
387.36 |
| Sep 18 2013 |
9804 |
387.36 |
| Sep 18 2013 |
14898 |
387.36 |
| Sep 11 2013 |
9804 |
387.36 |
| Sep 11 2013 |
14816 |
387.36 |
| Sep 04 2013 |
9920 |
387.36 |
| Sep 04 2013 |
14932 |
387.36 |
| Aug 28 2013 |
9915 |
387.36 |
| Aug 28 2013 |
14910 |
387.36 |
| Aug 21 2013 |
11824 |
406.53 |
| Aug 21 2013 |
17499 |
406.53 |
| Aug 14 2013 |
11877 |
406.53 |
| Aug 14 2013 |
17253 |
406.53 |
| Aug 07 2013 |
11887 |
406.53 |
| Aug 07 2013 |
17452 |
406.53 |
| Jul 31 2013 |
12090 |
406.53 |
| Jul 31 2013 |
17652 |
406.53 |
| Jul 24 2013 |
11990 |
406.53 |
| Jul 24 2013 |
17770 |
406.53 |
| Jul 17 2013 |
12023 |
406.53 |
| Jul 17 2013 |
17828 |
406.53 |
| Jul 10 2013 |
12093 |
406.53 |
| Jul 10 2013 |
18020 |
406.53 |
| Jul 03 2013 |
12097 |
406.53 |
| Jul 03 2013 |
18032 |
406.53 |
| Jun 26 2013 |
12075 |
406.53 |
| Jun 26 2013 |
18232 |
406.53 |
| Jun 19 2013 |
12015 |
404.51 |
| Jun 19 2013 |
17893 |
404.51 |
| Jun 12 2013 |
12083 |
404.51 |
| Jun 12 2013 |
18116 |
404.51 |
| Jun 05 2013 |
11884 |
403.2 |
| Jun 05 2013 |
17816 |
403.2 |
| May 29 2013 |
11799 |
403.2 |
| May 29 2013 |
17837 |
403.2 |
| May 22 2013 |
12024 |
403.2 |
| May 22 2013 |
18154 |
403.2 |
| May 15 2013 |
12034 |
403.2 |
| May 15 2013 |
18146 |
403.2 |
| May 08 2013 |
12027 |
403.2 |
| May 08 2013 |
18083 |
403.2 |
| May 01 2013 |
12259 |
403.2 |
| May 01 2013 |
18230 |
403.2 |
| Apr 24 2013 |
11936 |
403.2 |
| Apr 24 2013 |
18135 |
403.2 |
| Apr 17 2013 |
12019 |
403.2 |
| Apr 17 2013 |
18175 |
403.2 |
| Apr 10 2013 |
11715 |
400.48 |
| Apr 10 2013 |
17686 |
400.48 |
| Apr 03 2013 |
11710 |
400.48 |
| Apr 03 2013 |
17660 |
400.48 |
| Mar 27 2013 |
11993 |
400.48 |
| Mar 27 2013 |
17763 |
400.48 |
| Mar 20 2013 |
11956 |
400.48 |
| Mar 20 2013 |
17715 |
400.48 |
| Mar 13 2013 |
9016 |
400.48 |
| Mar 13 2013 |
17711 |
400.48 |
| Oct 19 2012 |
11269 |
400.48 |
| Oct 19 2012 |
20569 |
428.32 |
| Sep 23 2012 |
11165 |
400.48 |
| Sep 23 2012 |
20409 |
428.32 |
| Aug 31 2012 |
22105 |
442.23 |
| Aug 24 2012 |
21908 |
442.23 |
| Aug 10 2012 |
21341 |
442.23 |
| Aug 03 2012 |
21079 |
442.23 |
| Jul 27 2012 |
20678 |
442.23 |
| Jul 06 2012 |
20090 |
442.23 |
| Jun 22 2012 |
19281 |
442.23 |
| Jun 15 2012 |
19716 |
442.23 |
| Jun 08 2012 |
19563 |
442.23 |
| Jun 01 2012 |
19312 |
442.23 |
| May 25 2012 |
18032 |
442.23 |
| May 18 2012 |
18245 |
442.23 |
| May 11 2012 |
18169 |
442.23 |
| May 04 2012 |
17753 |
442.23 |
| Apr 27 2012 |
17230 |
442.23 |
| Apr 13 2012 |
15959 |
442.23 |
| Apr 06 2012 |
15554 |
442.23 |
| Mar 27 2012 |
15263 |
442.23 |
