Jun 21 2019 |
12511 |
474.42 |
Jun 21 2019 |
17816 |
474.42 |
Jun 14 2019 |
12692 |
474.42 |
Jun 14 2019 |
17952 |
474.42 |
Jun 07 2019 |
12879 |
474.42 |
Jun 07 2019 |
18137 |
474.42 |
Apr 14 2017 |
18724 |
500.72 |
Apr 14 2017 |
24705 |
500.72 |
Apr 07 2017 |
18824 |
500.72 |
Apr 07 2017 |
24389 |
500.72 |
Mar 31 2017 |
19184 |
500.72 |
Mar 31 2017 |
24610 |
500.72 |
Mar 24 2017 |
18960 |
500.72 |
Mar 24 2017 |
24204 |
500.72 |
Mar 17 2017 |
19066 |
500.72 |
Mar 17 2017 |
24391 |
500.72 |
Mar 10 2017 |
19179 |
500.72 |
Mar 10 2017 |
24440 |
500.72 |
Mar 03 2017 |
19093 |
500.72 |
Mar 03 2017 |
24323 |
500.72 |
Feb 24 2017 |
21380 |
534.76 |
Feb 24 2017 |
18975 |
500.72 |
Feb 24 2017 |
26867 |
523.41 |
Feb 17 2017 |
21283 |
534.76 |
Feb 17 2017 |
18720 |
500.72 |
Feb 17 2017 |
26817 |
523.41 |
Feb 10 2017 |
21531 |
534.76 |
Feb 10 2017 |
18758 |
500.72 |
Feb 10 2017 |
26922 |
523.41 |
Feb 03 2017 |
21477 |
534.76 |
Feb 03 2017 |
18768 |
500.72 |
Feb 03 2017 |
26863 |
523.41 |
Jan 27 2017 |
21461 |
534.76 |
Jan 27 2017 |
18799 |
500.72 |
Jan 27 2017 |
26870 |
523.41 |
Jan 20 2017 |
21408 |
534.76 |
Jan 20 2017 |
18779 |
500.72 |
Jan 20 2017 |
26832 |
523.41 |
Jan 13 2017 |
21372 |
534.76 |
Jan 13 2017 |
18788 |
500.72 |
Jan 13 2017 |
26801 |
523.41 |
Jan 06 2017 |
21372 |
534.76 |
Jan 06 2017 |
18794 |
500.72 |
Jan 06 2017 |
26804 |
523.41 |
Dec 30 2016 |
21373 |
534.76 |
Dec 30 2016 |
18804 |
500.72 |
Dec 30 2016 |
26815 |
523.41 |
Dec 23 2016 |
21373 |
534.76 |
Dec 23 2016 |
18804 |
500.72 |
Dec 23 2016 |
26815 |
523.41 |
Dec 16 2016 |
21373 |
534.76 |
Dec 16 2016 |
18797 |
500.72 |
Dec 16 2016 |
26810 |
523.41 |
Dec 09 2016 |
21368 |
534.76 |
Dec 09 2016 |
18802 |
500.72 |
Dec 09 2016 |
26806 |
523.41 |
Dec 02 2016 |
21368 |
534.76 |
Dec 02 2016 |
18802 |
500.72 |
Dec 02 2016 |
26807 |
523.41 |
Nov 25 2016 |
21368 |
534.76 |
Nov 25 2016 |
18798 |
500.72 |
Nov 25 2016 |
26804 |
523.41 |
Nov 18 2016 |
21368 |
534.76 |
Nov 18 2016 |
18798 |
500.72 |
Nov 18 2016 |
26804 |
523.41 |
Nov 11 2016 |
21328 |
534.76 |
Nov 11 2016 |
18798 |
500.72 |
Nov 11 2016 |
26777 |
523.41 |
Nov 04 2016 |
21328 |
534.76 |
Nov 04 2016 |
18798 |
500.72 |
Nov 04 2016 |
26777 |
523.41 |
Oct 28 2016 |
21340 |
534.76 |
Oct 28 2016 |
18799 |
500.72 |
Oct 28 2016 |
26790 |
523.41 |
Oct 21 2016 |
21367 |
534.76 |
Oct 21 2016 |
18797 |
500.72 |
Oct 21 2016 |
26808 |
523.41 |
Oct 14 2016 |
21383 |
534.76 |
Oct 14 2016 |
18732 |
500.72 |
Oct 14 2016 |
26770 |
523.41 |
Oct 07 2016 |
21408 |
534.76 |
Oct 07 2016 |
18757 |
500.72 |
Oct 07 2016 |
26802 |
523.41 |
Sep 30 2016 |
21422 |
534.76 |
Sep 30 2016 |
18815 |
500.72 |
Sep 30 2016 |
26841 |
523.41 |
Sep 23 2016 |
21147 |
534.76 |
Sep 23 2016 |
18844 |
500.72 |
Sep 23 2016 |
26656 |
523.41 |
Sep 16 2016 |
21053 |
534.76 |
Sep 16 2016 |
18954 |
500.72 |
Sep 16 2016 |
26688 |
523.41 |
Sep 09 2016 |
21166 |
534.76 |
Sep 09 2016 |
19029 |
500.72 |
Sep 09 2016 |
26777 |
523.41 |
Sep 02 2016 |
21212 |
534.76 |
Sep 02 2016 |
19214 |
500.72 |
Sep 02 2016 |
26930 |
523.41 |
Aug 26 2016 |
21019 |
534.76 |
Aug 26 2016 |
19274 |
500.72 |
Aug 26 2016 |
26750 |
523.41 |
Aug 19 2016 |
21043 |
534.76 |
Aug 19 2016 |
19318 |
500.72 |
Aug 19 2016 |
26755 |
523.41 |
Aug 12 2016 |
21088 |
534.76 |
Aug 12 2016 |
19580 |
500.72 |
Aug 12 2016 |
28971 |
523.41 |
Aug 05 2016 |
21144 |
534.76 |
Aug 05 2016 |
19468 |
500.72 |
Aug 05 2016 |
29080 |
523.41 |
Jul 29 2016 |
20999 |
534.76 |
Jul 29 2016 |
19506 |
500.72 |
Jul 29 2016 |
29301 |
523.41 |
Jul 22 2016 |
21139 |
534.76 |
Jul 22 2016 |
19730 |
500.72 |
Jul 22 2016 |
29592 |
523.41 |
Jun 22 2016 |
21432 |
534.76 |
Jun 22 2016 |
20004 |
500.72 |
Jun 22 2016 |
30664 |
523.41 |
Jun 15 2016 |
21750 |
534.76 |
Jun 15 2016 |
20043 |
500.72 |
Jun 15 2016 |
31001 |
523.41 |
Jun 08 2016 |
21856 |
534.76 |
Jun 08 2016 |
20194 |
500.72 |
Jun 08 2016 |
31144 |
523.41 |
Jun 01 2016 |
21953 |
534.76 |
Jun 01 2016 |
20246 |
500.72 |
Jun 01 2016 |
31453 |
523.41 |
May 25 2016 |
21914 |
534.76 |
May 25 2016 |
20144 |
500.72 |
May 25 2016 |
31247 |
523.41 |
May 18 2016 |
22030 |
534.76 |
May 18 2016 |
15366 |
449.83 |
May 18 2016 |
21326 |
449.83 |
May 11 2016 |
22080 |
534.76 |
May 11 2016 |
15280 |
449.83 |
May 11 2016 |
21331 |
449.83 |
May 04 2016 |
21943 |
534.76 |
May 04 2016 |
15183 |
449.83 |
May 04 2016 |
21239 |
449.83 |
Apr 27 2016 |
22218 |
534.76 |
Apr 27 2016 |
15463 |
449.83 |
Apr 27 2016 |
21569 |
449.83 |
Apr 20 2016 |
22042 |
534.76 |
Apr 20 2016 |
15493 |
449.83 |
Apr 20 2016 |
21558 |
449.83 |
Apr 13 2016 |
22543 |
534.76 |
Apr 13 2016 |
12520 |
422.96 |
Apr 13 2016 |
17393 |
422.96 |
Apr 06 2016 |
23113 |
534.76 |
Apr 06 2016 |
11959 |
417.26 |
Apr 06 2016 |
17592 |
422.96 |
Mar 30 2016 |
22909 |
534.76 |
Mar 30 2016 |
11866 |
417.26 |
Mar 30 2016 |
17466 |
422.96 |
Mar 23 2016 |
23250 |
534.76 |
Mar 23 2016 |
11868 |
417.26 |
Mar 23 2016 |
17612 |
422.96 |
Mar 16 2016 |
23457 |
534.76 |
Mar 16 2016 |
11262 |
412.45 |
Mar 16 2016 |
17562 |
422.96 |
Mar 09 2016 |
23601 |
534.76 |
Mar 09 2016 |
11238 |
412.45 |
Mar 09 2016 |
17604 |
422.96 |
Mar 02 2016 |
11210 |
412.45 |
Mar 02 2016 |
15947 |
412.45 |
Feb 24 2016 |
11163 |
412.45 |
Feb 24 2016 |
15908 |
412.45 |
Feb 17 2016 |
11226 |
412.45 |
Feb 17 2016 |
16054 |
412.45 |
Feb 10 2016 |
11247 |
412.45 |
Feb 10 2016 |
16054 |
412.45 |
Feb 03 2016 |
11248 |
412.45 |
Feb 03 2016 |
16083 |
412.45 |
Jan 27 2016 |
11237 |
412.45 |
Jan 27 2016 |
16098 |
412.45 |
Jan 20 2016 |
11272 |
412.45 |
Jan 20 2016 |
16100 |
412.45 |
Jan 13 2016 |
11298 |
412.45 |
Jan 13 2016 |
16124 |
412.45 |
Jan 06 2016 |
11301 |
412.45 |
Jan 06 2016 |
16131 |
412.45 |
Dec 30 2015 |
11299 |
412.45 |
Dec 30 2015 |
16125 |
412.45 |
Dec 23 2015 |
11299 |
412.45 |
Dec 23 2015 |
16126 |
412.45 |
Dec 16 2015 |
11299 |
412.45 |
Dec 16 2015 |
16126 |
412.45 |
Dec 09 2015 |
11307 |
412.45 |
Dec 09 2015 |
16130 |
412.45 |
Dec 02 2015 |
11308 |
412.45 |
Dec 02 2015 |
16131 |
412.45 |
Nov 25 2015 |
11308 |
412.45 |
Nov 25 2015 |
16132 |
412.45 |
Nov 18 2015 |
11308 |
412.45 |
Nov 18 2015 |
16131 |
412.45 |
Nov 11 2015 |
11308 |
412.45 |
Nov 11 2015 |
16121 |
412.45 |
Nov 04 2015 |
11308 |
412.45 |
Nov 04 2015 |
16121 |
412.45 |
Oct 28 2015 |
11292 |
412.45 |
Oct 28 2015 |
16102 |
412.45 |
Oct 21 2015 |
11308 |
412.45 |
Oct 21 2015 |
16087 |
412.45 |
Oct 14 2015 |
11319 |
412.45 |
Oct 14 2015 |
16096 |
412.45 |
Oct 07 2015 |
11298 |
412.45 |
Oct 07 2015 |
16097 |
412.45 |
Sep 30 2015 |
11299 |
412.45 |
Sep 30 2015 |
16118 |
412.45 |
Sep 23 2015 |
11300 |
412.45 |
Sep 23 2015 |
16162 |
412.45 |
Sep 16 2015 |
11296 |
412.45 |
Sep 16 2015 |
16106 |
412.45 |
Sep 09 2015 |
11297 |
412.45 |
Sep 09 2015 |
16071 |
412.45 |
Sep 02 2015 |
11225 |
412.45 |
Sep 02 2015 |
16040 |
412.45 |
Aug 26 2015 |
11388 |
412.45 |
Aug 26 2015 |
16198 |
412.45 |
Aug 19 2015 |
11422 |
412.45 |
Aug 19 2015 |
16393 |
412.45 |
Aug 12 2015 |
11470 |
412.45 |
Aug 12 2015 |
16439 |
412.45 |
Aug 05 2015 |
11450 |
412.45 |
Aug 05 2015 |
16416 |
412.45 |
Jul 29 2015 |
11572 |
412.45 |
Jul 29 2015 |
16592 |
412.45 |
Jul 22 2015 |
11549 |
412.45 |
Jul 22 2015 |
16634 |
412.45 |
Jul 15 2015 |
11659 |
412.45 |
Jul 15 2015 |
16744 |
412.45 |
Jul 08 2015 |
11695 |
412.45 |
Jul 08 2015 |
16871 |
412.45 |
Jul 01 2015 |
11798 |
412.45 |
Jul 01 2015 |
16953 |
412.45 |
Jun 24 2015 |
11832 |
412.45 |
Jun 24 2015 |
17022 |
412.45 |
Jun 17 2015 |
11881 |
412.45 |
Jun 17 2015 |
17102 |
412.45 |
Jun 10 2015 |
11914 |
412.45 |
Jun 10 2015 |
17076 |
412.45 |
Jun 03 2015 |
12719 |
420.06 |
Jun 03 2015 |
18404 |
420.06 |
May 27 2015 |
14184 |
435.56 |
May 27 2015 |
20683 |
435.56 |
May 20 2015 |
13733 |
430.05 |
May 20 2015 |
19858 |
430.05 |
May 13 2015 |
13709 |
430.05 |
May 13 2015 |
19916 |
430.05 |
May 06 2015 |
13399 |
430.05 |
May 06 2015 |
19594 |
430.05 |
Apr 29 2015 |
13553 |
430.05 |
Apr 29 2015 |
19855 |
430.05 |
Apr 22 2015 |
12469 |
418.61 |
Apr 22 2015 |
18128 |
418.61 |
Apr 15 2015 |
13496 |
429.58 |
Apr 15 2015 |
19720 |
429.58 |
Apr 08 2015 |
13669 |
429.58 |
Apr 08 2015 |
19797 |
429.58 |
Apr 01 2015 |
13795 |
429.58 |
Apr 01 2015 |
20163 |
429.58 |
Mar 25 2015 |
16908 |
463.53 |
Mar 25 2015 |
24567 |
463.53 |
Mar 18 2015 |
19595 |
497.47 |
Mar 18 2015 |
28275 |
497.47 |
Mar 11 2015 |
19805 |
497.47 |
Mar 11 2015 |
29036 |
497.47 |
Mar 04 2015 |
21867 |
519.47 |
Mar 04 2015 |
32006 |
519.47 |
Feb 25 2015 |
21706 |
519.47 |
Feb 25 2015 |
32010 |
519.47 |
Feb 18 2015 |
21820 |
519.47 |
Feb 18 2015 |
32116 |
519.47 |
Feb 11 2015 |
12589 |
547.43 |
Feb 11 2015 |
21746 |
517.07 |
Feb 11 2015 |
32740 |
524.66 |
Feb 04 2015 |
12636 |
547.43 |
Feb 04 2015 |
18263 |
470.1 |
Feb 04 2015 |
21732 |
517.07 |
Feb 04 2015 |
31518 |
513.75 |
Jan 28 2015 |
12636 |
547.43 |
Jan 28 2015 |
18200 |
470.1 |
Jan 28 2015 |
21765 |
517.07 |
Jan 28 2015 |
31507 |
513.75 |
Jan 21 2015 |
12668 |
547.43 |
Jan 21 2015 |
18208 |
470.1 |
Jan 21 2015 |
21753 |
517.07 |
Jan 21 2015 |
31548 |
513.75 |
Jan 14 2015 |
12668 |
547.43 |
Jan 14 2015 |
18224 |
470.1 |
Jan 14 2015 |
21733 |
517.07 |
Jan 14 2015 |
31543 |
513.75 |
Jan 07 2015 |
12668 |
547.43 |
Jan 07 2015 |
18224 |
470.1 |
Jan 07 2015 |
21715 |
517.07 |
Jan 07 2015 |
31530 |
513.75 |
Dec 31 2014 |
12743 |
547.43 |
Dec 31 2014 |
18224 |
470.1 |
Dec 31 2014 |
21717 |
517.07 |
Dec 31 2014 |
31548 |
513.75 |
Dec 24 2014 |
12743 |
547.43 |
Dec 24 2014 |
18224 |
470.1 |
Dec 24 2014 |
21717 |
517.07 |
Dec 24 2014 |
31548 |
513.75 |
Dec 17 2014 |
12743 |
547.43 |
Dec 17 2014 |
18224 |
470.1 |
Dec 17 2014 |
21698 |
517.07 |
Dec 17 2014 |
31537 |
513.75 |
Dec 10 2014 |
12743 |
547.43 |
Dec 10 2014 |
18224 |
470.1 |
Dec 10 2014 |
21699 |
517.07 |
Dec 10 2014 |
31538 |
513.75 |
Dec 03 2014 |
12744 |
547.43 |
Dec 03 2014 |
18224 |
470.1 |
Dec 03 2014 |
21699 |
517.07 |
Dec 03 2014 |
31538 |
513.75 |
Nov 26 2014 |
12744 |
547.43 |
Nov 26 2014 |
18224 |
470.1 |
Nov 26 2014 |
21699 |
517.07 |
Nov 26 2014 |
31538 |
513.75 |
Nov 19 2014 |
12741 |
547.43 |
Nov 19 2014 |
18224 |
470.1 |
Nov 19 2014 |
21699 |
517.07 |
Nov 19 2014 |
31539 |
513.75 |
Nov 12 2014 |
12741 |
547.43 |
Nov 12 2014 |
18224 |
470.1 |
Nov 12 2014 |
21700 |
517.07 |
Nov 12 2014 |
31542 |
513.75 |
Nov 05 2014 |
12741 |
547.43 |
Nov 05 2014 |
18224 |
470.1 |
Nov 05 2014 |
21700 |
517.07 |
Nov 05 2014 |
31543 |
513.75 |
Oct 29 2014 |
12741 |
547.43 |
Oct 29 2014 |
18218 |
470.1 |
Oct 29 2014 |
21700 |
517.07 |
Oct 29 2014 |
31539 |
513.75 |
Oct 22 2014 |
12704 |
547.43 |
Oct 22 2014 |
18171 |
470.1 |
Oct 22 2014 |
21613 |
517.07 |
Oct 22 2014 |
31537 |
513.75 |
Oct 15 2014 |
12691 |
547.43 |
Oct 15 2014 |
18076 |
470.1 |
Oct 15 2014 |
21592 |
517.07 |
Oct 15 2014 |
31427 |
513.75 |
Oct 08 2014 |
12680 |
547.43 |
Oct 08 2014 |
18102 |
470.1 |
Oct 08 2014 |
21553 |
517.07 |
Oct 08 2014 |
31417 |
513.75 |
Oct 01 2014 |
12718 |
547.43 |
Oct 01 2014 |
18108 |
470.1 |
Oct 01 2014 |
21595 |
517.07 |
Oct 01 2014 |
31474 |
513.75 |
Sep 24 2014 |
12671 |
547.43 |
Sep 24 2014 |
18209 |
470.1 |
Sep 24 2014 |
21463 |
517.07 |
Sep 24 2014 |
31478 |
513.75 |
Sep 17 2014 |
12598 |
547.43 |
Sep 17 2014 |
18047 |
470.1 |
Sep 17 2014 |
21508 |
517.07 |
Sep 17 2014 |
31377 |
513.75 |
Sep 10 2014 |
12672 |
547.43 |
Sep 10 2014 |
18052 |
470.1 |
Sep 10 2014 |
21315 |
517.07 |
Sep 10 2014 |
31433 |
513.75 |
Sep 03 2014 |
12675 |
547.43 |
Sep 03 2014 |
18101 |
470.1 |
Sep 03 2014 |
21250 |
517.07 |
Sep 03 2014 |
31492 |
513.75 |
Aug 27 2014 |
12476 |
547.43 |
Aug 27 2014 |
17975 |
470.1 |
Aug 27 2014 |
21399 |
517.07 |
Aug 27 2014 |
31582 |
513.75 |
Aug 20 2014 |
12464 |
547.43 |
Aug 20 2014 |
17996 |
470.1 |
Aug 20 2014 |
21292 |
517.07 |
Aug 20 2014 |
31607 |
513.75 |
Aug 13 2014 |
12434 |
547.43 |
Aug 13 2014 |
17944 |
470.1 |
Aug 13 2014 |
21416 |
517.07 |
Aug 13 2014 |
31687 |
513.75 |
Aug 06 2014 |
12502 |
553.78 |
Aug 06 2014 |
21837 |
509.41 |
Aug 06 2014 |
21516 |
517.07 |
Aug 06 2014 |
31861 |
513.75 |
Jul 30 2014 |
12656 |
553.78 |
Jul 30 2014 |
21908 |
509.41 |
Jul 30 2014 |
21543 |
517.07 |
Jul 30 2014 |
32093 |
513.75 |
Jul 23 2014 |
12271 |
547.43 |
Jul 23 2014 |
17975 |
470.1 |
Jul 23 2014 |
21273 |
517.07 |
Jul 23 2014 |
31818 |
513.75 |
Jul 16 2014 |
12387 |
547.43 |
Jul 16 2014 |
18150 |
470.1 |
Jul 16 2014 |
21234 |
517.07 |
Jul 16 2014 |
31793 |
513.75 |
Jul 09 2014 |
12089 |
547.43 |
Jul 09 2014 |
18250 |
470.1 |
Jul 09 2014 |
21407 |
517.07 |
Jul 09 2014 |
31876 |
513.75 |
Jul 02 2014 |
12416 |
547.43 |
Jul 02 2014 |
18337 |
470.1 |
Jul 02 2014 |
21600 |
517.07 |
Jul 02 2014 |
32141 |
513.75 |
Jun 25 2014 |
12224 |
547.43 |
Jun 25 2014 |
18452 |
470.1 |
Jun 25 2014 |
21761 |
517.07 |
Jun 25 2014 |
32288 |
513.75 |
Jun 18 2014 |
12126 |
547.43 |
Jun 18 2014 |
18506 |
470.1 |
Jun 18 2014 |
21922 |
517.07 |
Jun 18 2014 |
32316 |
513.75 |
Jun 11 2014 |
12491 |
547.43 |
Jun 11 2014 |
18381 |
470.1 |
Jun 11 2014 |
21908 |
517.07 |
Jun 11 2014 |
32471 |
513.75 |
Jun 04 2014 |
12709 |
547.43 |
Jun 04 2014 |
18527 |
470.1 |
Jun 04 2014 |
22362 |
517.07 |
Jun 04 2014 |
32789 |
513.75 |
May 28 2014 |
12828 |
547.43 |
May 28 2014 |
18379 |
470.1 |
May 28 2014 |
22995 |
526.87 |
May 28 2014 |
33059 |
517.82 |
May 21 2014 |
12867 |
547.43 |
May 21 2014 |
18433 |
470.1 |
May 21 2014 |
23782 |
538.48 |
May 21 2014 |
32871 |
514.98 |
May 14 2014 |
13132 |
547.43 |
May 14 2014 |
18541 |
470.1 |
May 14 2014 |
23934 |
538.48 |
May 14 2014 |
33010 |
514.98 |
May 07 2014 |
12463 |
547.43 |
May 07 2014 |
18067 |
470.1 |
May 07 2014 |
23463 |
538.48 |
May 07 2014 |
32534 |
514.98 |
Apr 30 2014 |
13048 |
547.43 |
Apr 30 2014 |
18639 |
470.1 |
Apr 30 2014 |
24239 |
538.48 |
Apr 30 2014 |
33292 |
514.98 |
Apr 23 2014 |
13448 |
547.43 |
Apr 23 2014 |
19012 |
470.1 |
Apr 23 2014 |
24507 |
538.48 |
Apr 23 2014 |
33767 |
514.98 |
Apr 16 2014 |
13159 |
547.43 |
Apr 16 2014 |
18994 |
470.1 |
Apr 16 2014 |
23485 |
525.46 |
Apr 16 2014 |
32850 |
509.68 |
Apr 09 2014 |
13196 |
547.43 |
Apr 09 2014 |
19675 |
470.1 |
Apr 09 2014 |
23337 |
518.8 |
Apr 09 2014 |
32771 |
504.52 |
Apr 02 2014 |
12855 |
547.43 |
Apr 02 2014 |
19682 |
470.1 |
Apr 02 2014 |
23525 |
518.8 |
Apr 02 2014 |
32213 |
504.52 |
Mar 26 2014 |
12868 |
547.43 |
Mar 26 2014 |
19267 |
470.1 |
Mar 26 2014 |
23995 |
518.8 |
Mar 26 2014 |
32137 |
504.52 |
Mar 19 2014 |
12939 |
547.43 |
Mar 19 2014 |
19169 |
470.1 |
Mar 19 2014 |
24147 |
518.8 |
Mar 19 2014 |
32111 |
504.52 |
Mar 12 2014 |
19215 |
470.1 |
Mar 12 2014 |
24692 |
526.57 |
Mar 12 2014 |
32876 |
510.78 |
Mar 05 2014 |
26321 |
565.98 |
Mar 05 2014 |
24693 |
526.57 |
Mar 05 2014 |
34427 |
526.57 |
Feb 26 2014 |
26132 |
565.98 |
Feb 26 2014 |
24667 |
526.57 |
Feb 26 2014 |
34333 |
526.57 |
Feb 19 2014 |
26275 |
565.98 |
Feb 19 2014 |
24704 |
526.57 |
Feb 19 2014 |
34333 |
526.57 |
Feb 12 2014 |
26229 |
565.98 |
Feb 12 2014 |
24684 |
526.57 |
Feb 12 2014 |
34237 |
526.57 |
Feb 05 2014 |
26263 |
565.98 |
Feb 05 2014 |
24873 |
526.57 |
Feb 05 2014 |
34373 |
526.57 |
Jan 29 2014 |
26073 |
565.98 |
Jan 29 2014 |
25066 |
526.57 |
Jan 29 2014 |
34372 |
526.57 |
Jan 22 2014 |
25935 |
565.98 |
Jan 22 2014 |
23652 |
509.12 |
Jan 22 2014 |
32208 |
509.12 |
Jan 15 2014 |
25959 |
565.98 |
Jan 15 2014 |
23728 |
509.12 |
Jan 15 2014 |
32284 |
509.12 |
Jan 08 2014 |
25821 |
565.98 |
Jan 08 2014 |
23774 |
509.12 |
Jan 08 2014 |
32196 |
509.12 |
Jan 01 2014 |
25821 |
565.98 |
Jan 01 2014 |
23780 |
509.12 |
Jan 01 2014 |
32201 |
509.12 |
Dec 25 2013 |
25821 |
565.98 |
Dec 25 2013 |
23780 |
509.12 |
Dec 25 2013 |
32215 |
509.12 |
Dec 18 2013 |
25821 |
565.98 |
Dec 18 2013 |
23780 |
509.12 |
Dec 18 2013 |
32215 |
509.12 |
Dec 11 2013 |
25822 |
565.98 |
Dec 11 2013 |
23780 |
509.12 |
Dec 11 2013 |
32216 |
509.12 |
Dec 04 2013 |
25823 |
565.98 |
Dec 04 2013 |
23782 |
509.12 |
Dec 04 2013 |
32219 |
509.12 |
Nov 27 2013 |
25823 |
565.98 |
Nov 27 2013 |
23782 |
509.12 |
Nov 27 2013 |
32219 |
509.12 |
Nov 20 2013 |
25823 |
565.98 |
Nov 20 2013 |
23782 |
509.12 |
Nov 20 2013 |
32220 |
509.12 |
Nov 13 2013 |
25824 |
565.98 |
Nov 13 2013 |
23783 |
509.12 |
Nov 13 2013 |
32222 |
509.12 |
Nov 06 2013 |
25824 |
565.98 |
Nov 06 2013 |
23784 |
509.12 |
Nov 06 2013 |
32223 |
509.12 |
Oct 30 2013 |
25824 |
565.98 |
Oct 30 2013 |
23782 |
509.12 |
Oct 30 2013 |
32221 |
509.12 |
Oct 23 2013 |
25815 |
565.98 |
Oct 23 2013 |
23783 |
509.12 |
Oct 23 2013 |
32216 |
509.12 |
Oct 16 2013 |
25804 |
565.98 |
Oct 16 2013 |
24597 |
519.93 |
Oct 16 2013 |
33200 |
518.13 |
Oct 09 2013 |
25451 |
565.98 |
Oct 09 2013 |
24554 |
519.93 |
Oct 09 2013 |
32876 |
518.13 |
Oct 02 2013 |
25576 |
565.98 |
Oct 02 2013 |
24544 |
519.93 |
Oct 02 2013 |
32974 |
518.13 |
Sep 25 2013 |
25573 |
565.98 |
Sep 25 2013 |
24450 |
519.93 |
Sep 25 2013 |
32937 |
518.13 |
Sep 18 2013 |
25360 |
565.98 |
Sep 18 2013 |
24331 |
519.93 |
Sep 18 2013 |
32622 |
518.13 |
Sep 11 2013 |
25276 |
565.98 |
Sep 11 2013 |
24151 |
519.93 |
Sep 11 2013 |
32412 |
518.13 |
Sep 04 2013 |
25478 |
565.98 |
Sep 04 2013 |
24059 |
519.93 |
Sep 04 2013 |
32564 |
518.13 |
Aug 28 2013 |
25275 |
565.98 |
Aug 28 2013 |
23947 |
519.93 |
Aug 28 2013 |
32401 |
518.13 |
Aug 21 2013 |
25363 |
565.98 |
Aug 21 2013 |
24089 |
519.93 |
Aug 21 2013 |
32623 |
518.13 |
Aug 14 2013 |
25368 |
565.98 |
Aug 14 2013 |
24222 |
519.93 |
Aug 14 2013 |
32362 |
518.13 |
Aug 07 2013 |
25318 |
565.98 |
Aug 07 2013 |
24483 |
519.93 |
Aug 07 2013 |
32607 |
518.13 |
Jul 31 2013 |
25821 |
565.98 |
Jul 31 2013 |
24704 |
519.93 |
Jul 31 2013 |
33084 |
518.13 |
Jul 24 2013 |
25716 |
565.98 |
Jul 24 2013 |
24931 |
519.93 |
Jul 24 2013 |
33296 |
518.13 |
Jul 17 2013 |
25763 |
565.98 |
Jul 17 2013 |
25044 |
519.93 |
Jul 17 2013 |
33430 |
518.13 |
Jul 10 2013 |
25987 |
565.98 |
Jul 10 2013 |
26326 |
536.11 |
Jul 10 2013 |
35016 |
529.99 |
Jul 03 2013 |
25930 |
565.98 |
Jul 03 2013 |
25936 |
526.78 |
Jul 03 2013 |
35690 |
536.58 |
Jun 26 2013 |
25831 |
565.98 |
Jun 26 2013 |
26238 |
526.78 |
Jun 26 2013 |
35866 |
536.58 |
Jun 19 2013 |
26069 |
565.98 |
Jun 19 2013 |
26470 |
526.78 |
Jun 19 2013 |
35874 |
536.58 |
Jun 12 2013 |
26121 |
565.98 |
Jun 12 2013 |
26520 |
526.78 |
Jun 12 2013 |
36181 |
536.58 |
Jun 05 2013 |
25826 |
565.98 |
Jun 05 2013 |
26092 |
526.78 |
Jun 05 2013 |
35813 |
536.58 |
May 29 2013 |
25703 |
565.98 |
May 29 2013 |
26186 |
526.78 |
May 29 2013 |
35851 |
536.58 |
May 22 2013 |
26188 |
565.98 |
May 22 2013 |
26471 |
525.35 |
May 22 2013 |
36249 |
533.47 |
May 15 2013 |
26623 |
525.35 |
May 15 2013 |
35404 |
525.35 |
May 08 2013 |
26508 |
525.35 |
May 08 2013 |
35334 |
525.35 |
May 01 2013 |
26608 |
525.35 |
May 01 2013 |
35588 |
525.35 |
Apr 24 2013 |
26576 |
525.35 |
Apr 24 2013 |
35312 |
525.35 |
Apr 17 2013 |
26719 |
529.81 |
Apr 17 2013 |
35819 |
529.81 |
Apr 10 2013 |
26218 |
529.81 |
Apr 10 2013 |
35508 |
529.81 |
Apr 03 2013 |
24515 |
510.17 |
Apr 03 2013 |
33146 |
510.17 |
Mar 27 2013 |
24502 |
510.17 |
Mar 27 2013 |
33258 |
510.17 |
Mar 20 2013 |
24096 |
510.17 |
Mar 20 2013 |
33185 |
510.17 |
Mar 13 2013 |
33057 |
510.17 |
Oct 19 2012 |
22781 |
534.36 |
Oct 19 2012 |
33678 |
523.11 |
Sep 23 2012 |
22554 |
534.36 |
Sep 23 2012 |
33217 |
523.11 |
Aug 31 2012 |
21933 |
534.36 |
Aug 31 2012 |
32432 |
523.11 |
Aug 24 2012 |
21543 |
534.36 |
Aug 24 2012 |
32046 |
523.11 |
Aug 10 2012 |
20607 |
534.36 |
Aug 10 2012 |
31016 |
523.11 |
Aug 03 2012 |
20188 |
534.36 |
Aug 03 2012 |
30513 |
523.11 |
Jul 27 2012 |
19466 |
534.36 |
Jul 27 2012 |
29849 |
523.11 |
Jul 06 2012 |
18349 |
534.36 |
Jul 06 2012 |
28865 |
523.11 |
Jun 22 2012 |
16706 |
534.36 |
Jun 22 2012 |
27780 |
523.11 |
Jun 15 2012 |
16571 |
534.36 |
Jun 15 2012 |
28099 |
523.11 |
Jun 08 2012 |
16477 |
534.36 |
Jun 08 2012 |
27838 |
523.11 |
Jun 01 2012 |
15687 |
534.36 |
Jun 01 2012 |
27464 |
523.11 |
May 25 2012 |
13264 |
547.67 |
May 25 2012 |
25683 |
524.15 |
May 18 2012 |
13360 |
547.67 |
May 18 2012 |
25933 |
524.15 |
May 11 2012 |
23901 |
500.63 |
May 04 2012 |
23287 |
500.63 |
Apr 27 2012 |
22497 |
500.63 |
Apr 13 2012 |
20695 |
500.63 |
Apr 06 2012 |
20158 |
500.63 |
Mar 27 2012 |
19717 |
500.63 |