| May 07 2021 |
19253 |
505.35 |
| May 22 2020 |
11308 |
505.35 |
| May 22 2020 |
15270 |
505.35 |
| May 15 2020 |
11561 |
505.35 |
| May 15 2020 |
15758 |
505.35 |
| May 08 2020 |
11823 |
505.35 |
| May 08 2020 |
16140 |
505.35 |
| May 01 2020 |
12420 |
505.35 |
| May 01 2020 |
16854 |
505.35 |
| Apr 24 2020 |
12880 |
505.35 |
| Apr 24 2020 |
18047 |
505.35 |
| Apr 17 2020 |
12972 |
505.35 |
| Apr 17 2020 |
18415 |
505.35 |
| Apr 10 2020 |
13263 |
505.35 |
| Apr 10 2020 |
18823 |
505.35 |
| Apr 03 2020 |
13554 |
505.35 |
| Apr 03 2020 |
19302 |
505.35 |
| Mar 27 2020 |
1378 |
348.77 |
| Mar 27 2020 |
13891 |
505.35 |
| Mar 27 2020 |
9957 |
427.06 |
| Mar 20 2020 |
866 |
325.02 |
| Mar 20 2020 |
1429 |
348.77 |
| Mar 20 2020 |
7471 |
432.93 |
| Mar 20 2020 |
8140 |
411.89 |
| Mar 13 2020 |
858 |
325.02 |
| Mar 13 2020 |
1487 |
348.77 |
| Mar 13 2020 |
6504 |
422.19 |
| Mar 13 2020 |
5873 |
390.87 |
| Mar 06 2020 |
880 |
325.02 |
| Mar 06 2020 |
1522 |
348.77 |
| Mar 06 2020 |
3772 |
389.24 |
| Mar 06 2020 |
4233 |
374.87 |
| Feb 28 2020 |
918 |
325.02 |
| Feb 28 2020 |
1550 |
348.77 |
| Feb 28 2020 |
3749 |
389.24 |
| Feb 28 2020 |
4277 |
374.87 |
| Feb 21 2020 |
902 |
325.02 |
| Feb 21 2020 |
1534 |
348.77 |
| Feb 21 2020 |
3701 |
389.24 |
| Feb 21 2020 |
4215 |
374.87 |
| Feb 14 2020 |
905 |
325.02 |
| Feb 14 2020 |
1544 |
348.77 |
| Feb 14 2020 |
3716 |
389.24 |
| Feb 14 2020 |
4225 |
374.87 |
| Feb 07 2020 |
910 |
325.02 |
| Feb 07 2020 |
5229 |
406.53 |
| Feb 07 2020 |
3699 |
389.24 |
| Feb 07 2020 |
4226 |
374.87 |
| Jan 31 2020 |
912 |
325.02 |
| Jan 31 2020 |
8116 |
437.15 |
| Jan 31 2020 |
3723 |
389.24 |
| Jan 31 2020 |
4238 |
374.87 |
| Jan 24 2020 |
911 |
325.02 |
| Jan 24 2020 |
8102 |
437.15 |
| Jan 24 2020 |
3730 |
389.24 |
| Jan 24 2020 |
4241 |
374.87 |
| Jan 17 2020 |
911 |
325.02 |
| Jan 17 2020 |
8104 |
437.15 |
| Jan 17 2020 |
3708 |
389.24 |
| Jan 17 2020 |
4226 |
374.87 |
| Jan 10 2020 |
911 |
325.02 |
| Jan 10 2020 |
8104 |
437.15 |
| Jan 10 2020 |
3705 |
389.24 |
| Jan 10 2020 |
4227 |
374.87 |
| Jan 03 2020 |
911 |
325.02 |
| Jan 03 2020 |
8106 |
437.15 |
| Jan 03 2020 |
3708 |
389.24 |
| Jan 03 2020 |
4228 |
374.87 |
| Dec 27 2019 |
910 |
325.02 |
| Dec 27 2019 |
8106 |
437.15 |
| Dec 27 2019 |
3707 |
389.24 |
| Dec 27 2019 |
4229 |
374.87 |
| Dec 20 2019 |
910 |
325.02 |
| Dec 20 2019 |
8106 |
437.15 |
| Dec 20 2019 |
3707 |
389.24 |
| Dec 20 2019 |
4229 |
374.87 |
| Dec 13 2019 |
910 |
325.02 |
| Dec 13 2019 |
8106 |
437.15 |
| Dec 13 2019 |
3707 |
389.24 |
| Dec 13 2019 |
4229 |
374.87 |
| Dec 06 2019 |
910 |
325.02 |
| Dec 06 2019 |
8106 |
437.15 |
| Dec 06 2019 |
3706 |
389.24 |
| Dec 06 2019 |
4230 |
374.87 |
| Nov 29 2019 |
910 |
325.02 |
| Nov 29 2019 |
8106 |
437.15 |
| Nov 29 2019 |
3700 |
389.24 |
| Nov 29 2019 |
4241 |
374.87 |
| Nov 22 2019 |
910 |
325.02 |
| Nov 22 2019 |
8106 |
437.15 |
| Nov 22 2019 |
3700 |
389.24 |
| Nov 22 2019 |
4241 |
374.87 |
| Nov 15 2019 |
910 |
325.02 |
| Nov 15 2019 |
8106 |
437.15 |
| Nov 15 2019 |
3700 |
389.24 |
| Nov 15 2019 |
4242 |
374.87 |
| Nov 08 2019 |
910 |
325.02 |
| Nov 08 2019 |
8090 |
437.15 |
| Nov 08 2019 |
3700 |
389.24 |
| Nov 08 2019 |
4227 |
374.87 |
| Nov 01 2019 |
910 |
325.02 |
| Nov 01 2019 |
7921 |
437.15 |
| Nov 01 2019 |
3701 |
389.24 |
| Nov 01 2019 |
4163 |
374.87 |
| Oct 25 2019 |
911 |
325.02 |
| Oct 25 2019 |
7921 |
437.15 |
| Oct 25 2019 |
3707 |
389.24 |
| Oct 25 2019 |
4167 |
374.87 |
| Oct 18 2019 |
911 |
325.02 |
| Oct 18 2019 |
7953 |
437.15 |
| Oct 18 2019 |
3707 |
389.24 |
| Oct 18 2019 |
4170 |
374.87 |
| Oct 11 2019 |
911 |
325.02 |
| Oct 11 2019 |
7939 |
437.15 |
| Oct 11 2019 |
3707 |
389.24 |
| Oct 11 2019 |
4169 |
374.87 |
| Oct 04 2019 |
911 |
325.02 |
| Oct 04 2019 |
7927 |
437.15 |
| Oct 04 2019 |
3712 |
389.24 |
| Oct 04 2019 |
4177 |
374.87 |
| Sep 27 2019 |
911 |
325.02 |
| Sep 27 2019 |
7929 |
437.15 |
| Sep 27 2019 |
3703 |
389.24 |
| Sep 27 2019 |
4212 |
374.87 |
| Sep 20 2019 |
921 |
325.02 |
| Sep 20 2019 |
7919 |
437.15 |
| Sep 20 2019 |
3708 |
389.24 |
| Sep 20 2019 |
4214 |
374.87 |
| Sep 13 2019 |
930 |
325.02 |
| Sep 13 2019 |
7967 |
437.15 |
| Sep 13 2019 |
3698 |
389.24 |
| Sep 13 2019 |
4220 |
374.87 |
| Sep 06 2019 |
931 |
325.02 |
| Sep 06 2019 |
8140 |
437.15 |
| Sep 06 2019 |
3706 |
389.24 |
| Sep 06 2019 |
4284 |
374.87 |
| Aug 30 2019 |
950 |
325.02 |
| Aug 30 2019 |
8210 |
437.15 |
| Aug 30 2019 |
3723 |
389.24 |
| Aug 30 2019 |
4330 |
374.87 |
| Aug 23 2019 |
962 |
325.02 |
| Aug 23 2019 |
8323 |
437.15 |
| Aug 23 2019 |
3762 |
389.24 |
| Aug 23 2019 |
4367 |
374.87 |
| Aug 16 2019 |
1000 |
325.02 |
| Aug 16 2019 |
8304 |
437.15 |
| Aug 16 2019 |
3815 |
389.24 |
| Aug 16 2019 |
4387 |
374.87 |
| Aug 09 2019 |
999 |
325.02 |
| Aug 09 2019 |
8314 |
437.15 |
| Aug 09 2019 |
3819 |
389.24 |
| Aug 09 2019 |
4405 |
374.87 |
| Aug 02 2019 |
990 |
325.02 |
| Aug 02 2019 |
8393 |
437.15 |
| Aug 02 2019 |
3847 |
389.24 |
| Aug 02 2019 |
4444 |
374.87 |
| Jul 26 2019 |
996 |
325.02 |
| Jul 26 2019 |
8399 |
437.15 |
| Jul 26 2019 |
3898 |
389.24 |
| Jul 26 2019 |
4510 |
374.87 |
| Jul 19 2019 |
1016 |
325.02 |
| Jul 19 2019 |
8543 |
437.15 |
| Jul 19 2019 |
3923 |
389.24 |
| Jul 19 2019 |
4526 |
374.87 |
| Jul 12 2019 |
1021 |
325.02 |
| Jul 12 2019 |
8558 |
437.15 |
| Jul 12 2019 |
4073 |
389.24 |
| Jul 12 2019 |
4654 |
374.87 |
| Jul 05 2019 |
1022 |
325.02 |
| Jul 05 2019 |
8733 |
437.15 |
| Jul 05 2019 |
4248 |
389.24 |
| Jul 05 2019 |
4843 |
374.87 |
| Jun 28 2019 |
1026 |
325.02 |
| Jun 28 2019 |
8796 |
437.15 |
| Jun 28 2019 |
6532 |
414.96 |
| Jun 28 2019 |
6906 |
393.51 |
| Jun 21 2019 |
1018 |
325.02 |
| Jun 21 2019 |
8795 |
437.15 |
| Jun 21 2019 |
6512 |
414.96 |
| Jun 21 2019 |
6855 |
393.51 |
| Jun 14 2019 |
1014 |
325.02 |
| Jun 14 2019 |
8782 |
437.15 |
| Jun 14 2019 |
6615 |
414.96 |
| Jun 14 2019 |
6880 |
393.51 |
| Jun 07 2019 |
1036 |
325.02 |
| Jun 07 2019 |
8860 |
437.15 |
| Jun 07 2019 |
6752 |
414.96 |
| Jun 07 2019 |
6967 |
393.51 |
| May 31 2019 |
1061 |
325.02 |
| May 31 2019 |
8829 |
437.15 |
| May 31 2019 |
6716 |
414.96 |
| May 31 2019 |
6971 |
393.51 |
| May 24 2019 |
1054 |
325.02 |
| May 24 2019 |
8823 |
437.15 |
| May 24 2019 |
10436 |
450.75 |
| May 24 2019 |
13734 |
442.59 |
| May 17 2019 |
1068 |
325.02 |
| May 17 2019 |
8875 |
437.15 |
| May 17 2019 |
10505 |
450.75 |
| May 17 2019 |
13738 |
442.59 |
| May 10 2019 |
1069 |
325.02 |
| May 10 2019 |
8937 |
437.15 |
| May 10 2019 |
10482 |
450.75 |
| May 10 2019 |
13669 |
442.59 |
| May 03 2019 |
1057 |
325.02 |
| May 03 2019 |
9003 |
437.15 |
| May 03 2019 |
9469 |
441.08 |
| May 03 2019 |
11525 |
427.26 |
| Apr 26 2019 |
1049 |
325.02 |
| Apr 26 2019 |
9113 |
437.15 |
| Apr 26 2019 |
9458 |
441.08 |
| Apr 26 2019 |
11309 |
427.26 |
| Apr 19 2019 |
1046 |
325.02 |
| Apr 19 2019 |
9031 |
437.15 |
| Apr 19 2019 |
9609 |
441.08 |
| Apr 19 2019 |
11263 |
427.26 |
| Apr 18 2019 |
1047 |
325.02 |
| Apr 18 2019 |
9038 |
437.15 |
| Apr 18 2019 |
9620 |
441.08 |
| Apr 12 2019 |
1061 |
325.02 |
| Apr 12 2019 |
9033 |
437.15 |
| Apr 12 2019 |
10970 |
452.65 |
| Apr 12 2019 |
11323 |
427.26 |
| Apr 05 2019 |
1036 |
325.02 |
| Apr 05 2019 |
9735 |
448.05 |
| Apr 05 2019 |
10726 |
452.65 |
| Apr 05 2019 |
11851 |
433.8 |
| Mar 29 2019 |
9682 |
448.05 |
| Mar 29 2019 |
11640 |
463.33 |
| Mar 29 2019 |
13502 |
447.15 |
| Mar 22 2019 |
900 |
318.02 |
| Mar 22 2019 |
9429 |
446.84 |
| Mar 22 2019 |
10858 |
456.57 |
| Mar 22 2019 |
10408 |
424.55 |
| Mar 15 2019 |
937 |
318.02 |
| Mar 15 2019 |
9561 |
446.84 |
| Mar 15 2019 |
10797 |
456.57 |
| Mar 15 2019 |
10476 |
424.55 |
| Mar 08 2019 |
884 |
318.02 |
| Mar 08 2019 |
9388 |
446.84 |
| Mar 08 2019 |
10729 |
456.57 |
| Mar 08 2019 |
10302 |
424.55 |
| Mar 01 2019 |
898 |
318.02 |
| Mar 01 2019 |
9460 |
446.84 |
| Mar 01 2019 |
10743 |
456.57 |
| Mar 01 2019 |
10357 |
424.55 |
| Feb 22 2019 |
898 |
318.02 |
| Feb 22 2019 |
10059 |
452.29 |
| Feb 22 2019 |
10765 |
456.57 |
| Feb 22 2019 |
10385 |
424.55 |
| Feb 15 2019 |
915 |
318.02 |
| Feb 15 2019 |
7777 |
429.08 |
| Feb 15 2019 |
10679 |
456.57 |
| Feb 15 2019 |
8086 |
405.56 |
| Feb 08 2019 |
967 |
318.02 |
| Feb 08 2019 |
7739 |
429.08 |
| Feb 08 2019 |
10559 |
456.57 |
| Feb 08 2019 |
8035 |
405.56 |
| Feb 01 2019 |
967 |
318.02 |
| Feb 01 2019 |
7570 |
427.16 |
| Feb 01 2019 |
10591 |
456.57 |
| Feb 01 2019 |
8046 |
405.56 |
| Jan 25 2019 |
967 |
318.02 |
| Jan 25 2019 |
7578 |
427.16 |
| Jan 25 2019 |
10621 |
456.57 |
| Jan 25 2019 |
8070 |
405.56 |
| Jan 18 2019 |
968 |
318.02 |
| Jan 18 2019 |
7608 |
427.16 |
| Jan 18 2019 |
10636 |
456.57 |
| Jan 18 2019 |
8093 |
405.56 |
| Jan 11 2019 |
968 |
318.02 |
| Jan 11 2019 |
7608 |
427.16 |
| Jan 11 2019 |
10629 |
456.57 |
| Jan 11 2019 |
8099 |
405.56 |
| Jan 04 2019 |
968 |
318.02 |
| Jan 04 2019 |
7609 |
427.16 |
| Jan 04 2019 |
10644 |
456.57 |
| Jan 04 2019 |
8108 |
405.56 |
| Dec 28 2018 |
969 |
318.02 |
| Dec 28 2018 |
7609 |
427.16 |
| Dec 28 2018 |
10644 |
456.57 |
| Dec 28 2018 |
8108 |
405.56 |
| Dec 21 2018 |
969 |
318.02 |
| Dec 21 2018 |
7609 |
427.16 |
| Dec 21 2018 |
10644 |
456.57 |
| Dec 21 2018 |
8108 |
405.56 |
| Dec 14 2018 |
969 |
318.02 |
| Dec 14 2018 |
7609 |
427.16 |
| Dec 14 2018 |
10644 |
456.57 |
| Dec 14 2018 |
8108 |
405.56 |
| Dec 07 2018 |
963 |
318.02 |
| Dec 07 2018 |
7609 |
427.16 |
| Dec 07 2018 |
10637 |
456.57 |
| Dec 07 2018 |
8107 |
405.56 |
| Nov 30 2018 |
963 |
318.02 |
| Nov 30 2018 |
7609 |
427.16 |
| Nov 30 2018 |
10637 |
456.57 |
| Nov 30 2018 |
8107 |
405.56 |
| Nov 23 2018 |
963 |
318.02 |
| Nov 23 2018 |
7609 |
427.16 |
| Nov 23 2018 |
10637 |
456.57 |
| Nov 23 2018 |
8107 |
405.56 |
| Nov 16 2018 |
963 |
318.02 |
| Nov 16 2018 |
7609 |
427.16 |
| Nov 16 2018 |
10637 |
456.57 |
| Nov 16 2018 |
8107 |
405.56 |
| Nov 09 2018 |
963 |
318.02 |
| Nov 09 2018 |
7609 |
427.16 |
| Nov 09 2018 |
10637 |
456.57 |
| Nov 09 2018 |
8107 |
405.56 |
| Nov 02 2018 |
963 |
318.02 |
| Nov 02 2018 |
7609 |
427.16 |
| Nov 02 2018 |
10637 |
456.57 |
| Nov 02 2018 |
8087 |
405.56 |
| Oct 26 2018 |
963 |
318.02 |
| Oct 26 2018 |
7607 |
427.16 |
| Oct 26 2018 |
10637 |
456.57 |
| Oct 26 2018 |
8085 |
405.56 |
| Oct 19 2018 |
963 |
318.02 |
| Oct 19 2018 |
7631 |
427.16 |
| Oct 19 2018 |
10637 |
456.57 |
| Oct 19 2018 |
8097 |
405.56 |
| Oct 12 2018 |
963 |
318.02 |
| Oct 12 2018 |
7611 |
427.16 |
| Oct 12 2018 |
10608 |
456.57 |
| Oct 12 2018 |
8064 |
405.56 |
| Oct 05 2018 |
963 |
318.02 |
| Oct 05 2018 |
7629 |
427.16 |
| Oct 05 2018 |
10585 |
456.57 |
| Oct 05 2018 |
8134 |
405.56 |
| Sep 28 2018 |
965 |
318.02 |
| Sep 28 2018 |
7452 |
427.16 |
| Sep 28 2018 |
10599 |
456.57 |
| Sep 28 2018 |
7919 |
405.56 |
| Sep 21 2018 |
956 |
318.02 |
| Sep 21 2018 |
7418 |
427.16 |
| Sep 21 2018 |
10572 |
456.57 |
| Sep 21 2018 |
7902 |
405.56 |
| Sep 14 2018 |
966 |
318.02 |
| Sep 14 2018 |
7438 |
427.16 |
| Sep 14 2018 |
10623 |
456.57 |
| Sep 14 2018 |
7924 |
405.56 |
| Sep 07 2018 |
964 |
318.02 |
| Sep 07 2018 |
7553 |
427.16 |
| Sep 07 2018 |
11409 |
463.88 |
| Sep 07 2018 |
8067 |
405.56 |
| Aug 31 2018 |
1012 |
318.02 |
| Aug 31 2018 |
7584 |
427.16 |
| Aug 31 2018 |
11498 |
463.88 |
| Aug 31 2018 |
8122 |
405.56 |
| Aug 24 2018 |
988 |
318.02 |
| Aug 24 2018 |
7579 |
427.16 |
| Aug 24 2018 |
11425 |
463.88 |
| Aug 24 2018 |
8127 |
405.56 |
| Aug 17 2018 |
980 |
318.02 |
| Aug 17 2018 |
7573 |
427.16 |
| Aug 17 2018 |
11608 |
463.88 |
| Aug 17 2018 |
8205 |
405.56 |
| Aug 10 2018 |
973 |
318.02 |
| Aug 10 2018 |
7624 |
427.16 |
| Aug 10 2018 |
11625 |
463.88 |
| Aug 10 2018 |
8317 |
405.56 |
| Aug 03 2018 |
978 |
318.02 |
| Aug 03 2018 |
7771 |
427.16 |
| Aug 03 2018 |
11724 |
463.88 |
| Aug 03 2018 |
8391 |
405.56 |
| Jul 27 2018 |
990 |
318.02 |
| Jul 27 2018 |
7857 |
427.16 |
| Jul 27 2018 |
11728 |
463.88 |
| Jul 27 2018 |
8417 |
405.56 |
| Jul 20 2018 |
997 |
318.02 |
| Jul 20 2018 |
7824 |
427.16 |
| Jul 20 2018 |
11887 |
463.88 |
| Jul 20 2018 |
8564 |
405.56 |
| Jul 13 2018 |
1009 |
318.02 |
| Jul 13 2018 |
7992 |
427.16 |
| Jul 13 2018 |
11720 |
463.88 |
| Jul 13 2018 |
8470 |
405.56 |
| Jul 06 2018 |
1005 |
318.02 |
| Jul 06 2018 |
7783 |
427.16 |
| Jul 06 2018 |
11667 |
463.88 |
| Jul 06 2018 |
8207 |
405.56 |
| Jun 29 2018 |
1003 |
318.02 |
| Jun 29 2018 |
7801 |
427.16 |
| Jun 29 2018 |
11685 |
463.88 |
| Jun 29 2018 |
8209 |
405.56 |
| Jun 22 2018 |
1046 |
318.02 |
| Jun 22 2018 |
7997 |
427.16 |
| Jun 22 2018 |
11959 |
463.88 |
| Jun 22 2018 |
8414 |
405.56 |
| Jun 15 2018 |
1050 |
318.02 |
| Jun 15 2018 |
8054 |
427.16 |
| Jun 15 2018 |
11899 |
463.88 |
| Jun 15 2018 |
8486 |
405.56 |
| Jun 08 2018 |
1079 |
318.02 |
| Jun 08 2018 |
8094 |
427.16 |
| Jun 08 2018 |
12037 |
463.88 |
| Jun 08 2018 |
8599 |
405.56 |
| Jun 01 2018 |
1077 |
318.02 |
| Jun 01 2018 |
8406 |
427.16 |
| Jun 01 2018 |
11734 |
459.63 |
| Jun 01 2018 |
8877 |
405.56 |
| May 25 2018 |
1083 |
318.02 |
| May 25 2018 |
8424 |
427.16 |
| May 25 2018 |
3989 |
375.01 |
| May 25 2018 |
8986 |
405.56 |
| May 18 2018 |
1086 |
318.02 |
| May 18 2018 |
8489 |
427.16 |
| May 18 2018 |
4022 |
375.01 |
| May 18 2018 |
8978 |
405.56 |
| May 11 2018 |
1073 |
318.02 |
| May 11 2018 |
8499 |
427.16 |
| May 11 2018 |
3989 |
375.01 |
| May 11 2018 |
9046 |
405.56 |
| May 04 2018 |
1084 |
318.02 |
| May 04 2018 |
8673 |
427.16 |
| May 04 2018 |
3550 |
367.26 |
| May 04 2018 |
6906 |
386.39 |
| Apr 27 2018 |
1124 |
318.02 |
| Apr 27 2018 |
8895 |
429.81 |
| Apr 27 2018 |
3548 |
367.26 |
| Apr 27 2018 |
7235 |
389.04 |
| Apr 20 2018 |
1123 |
318.02 |
| Apr 20 2018 |
8877 |
429.81 |
| Apr 20 2018 |
3606 |
367.26 |
| Apr 20 2018 |
7244 |
389.04 |
| Apr 13 2018 |
1102 |
318.02 |
| Apr 13 2018 |
9744 |
438.58 |
| Apr 13 2018 |
3606 |
367.26 |
| Apr 13 2018 |
4977 |
367.28 |
| Apr 06 2018 |
1098 |
318.02 |
| Apr 06 2018 |
9935 |
438.58 |
| Apr 06 2018 |
3603 |
367.26 |
| Apr 06 2018 |
4426 |
360.31 |
| Mar 30 2018 |
1079 |
318.02 |
| Mar 30 2018 |
10198 |
438.58 |
| Mar 30 2018 |
3641 |
367.26 |
| Mar 30 2018 |
4482 |
360.31 |
| Mar 23 2018 |
10166 |
437.04 |
| Mar 23 2018 |
3655 |
367.26 |
| Mar 23 2018 |
4243 |
356.62 |
| Mar 16 2018 |
10056 |
437.04 |
| Mar 16 2018 |
3666 |
367.26 |
| Mar 16 2018 |
4258 |
356.62 |
| Mar 09 2018 |
10025 |
437.04 |
| Mar 09 2018 |
3646 |
367.26 |
| Mar 09 2018 |
4290 |
356.62 |
| Mar 02 2018 |
8212 |
418.53 |
| Mar 02 2018 |
3667 |
367.26 |
| Mar 02 2018 |
4441 |
356.62 |
| Feb 23 2018 |
8292 |
418.44 |
| Feb 23 2018 |
3701 |
367.26 |
| Feb 23 2018 |
4474 |
356.62 |
| Feb 16 2018 |
11981 |
453.53 |
| Feb 16 2018 |
3705 |
367.26 |
| Feb 16 2018 |
5393 |
367.26 |
| Feb 09 2018 |
11851 |
453.53 |
| Feb 09 2018 |
3709 |
367.26 |
| Feb 09 2018 |
5384 |
367.26 |
| Feb 02 2018 |
9308 |
429.58 |
| Feb 02 2018 |
3720 |
367.26 |
| Feb 02 2018 |
5401 |
367.26 |
| Jan 26 2018 |
9353 |
429.58 |
| Jan 26 2018 |
3724 |
367.26 |
| Jan 26 2018 |
5411 |
367.26 |
| Jan 19 2018 |
9355 |
429.58 |
| Jan 19 2018 |
3724 |
367.26 |
| Jan 19 2018 |
5411 |
367.26 |
| Jan 12 2018 |
9368 |
429.58 |
| Jan 12 2018 |
3741 |
367.26 |
| Jan 12 2018 |
5431 |
367.26 |
| Jan 05 2018 |
9368 |
429.58 |
| Jan 05 2018 |
3746 |
367.26 |
| Jan 05 2018 |
5437 |
367.26 |
| Dec 29 2017 |
9368 |
429.58 |
| Dec 29 2017 |
3746 |
367.26 |
| Dec 29 2017 |
5437 |
367.26 |
| Dec 22 2017 |
9368 |
429.58 |
| Dec 22 2017 |
3746 |
367.26 |
| Dec 22 2017 |
5437 |
367.26 |
| Dec 15 2017 |
9368 |
429.58 |
| Dec 15 2017 |
3749 |
367.26 |
| Dec 15 2017 |
5436 |
367.26 |
| Dec 08 2017 |
9368 |
429.58 |
| Dec 08 2017 |
3749 |
367.26 |
| Dec 08 2017 |
5436 |
367.26 |
| Dec 01 2017 |
9368 |
429.58 |
| Dec 01 2017 |
3749 |
367.26 |
| Dec 01 2017 |
5436 |
367.26 |
| Nov 24 2017 |
9368 |
429.58 |
| Nov 24 2017 |
3749 |
367.26 |
| Nov 24 2017 |
5436 |
367.26 |
| Nov 17 2017 |
9368 |
429.58 |
| Nov 17 2017 |
3749 |
367.26 |
| Nov 17 2017 |
5436 |
367.26 |
| Nov 10 2017 |
9377 |
429.58 |
| Nov 10 2017 |
3749 |
367.26 |
| Nov 10 2017 |
5438 |
367.26 |
| Nov 03 2017 |
9377 |
429.58 |
| Nov 03 2017 |
3749 |
367.26 |
| Nov 03 2017 |
5438 |
367.26 |
| Oct 27 2017 |
9424 |
429.58 |
| Oct 27 2017 |
3749 |
367.26 |
| Oct 27 2017 |
5467 |
367.26 |
| Oct 20 2017 |
9359 |
429.58 |
| Oct 20 2017 |
3757 |
367.26 |
| Oct 20 2017 |
5452 |
367.26 |
| Oct 13 2017 |
9396 |
429.58 |
| Oct 13 2017 |
3756 |
367.26 |
| Oct 13 2017 |
5466 |
367.26 |
| Oct 06 2017 |
9395 |
429.58 |
| Oct 06 2017 |
3756 |
367.26 |
| Oct 06 2017 |
5467 |
367.26 |
| Sep 29 2017 |
9393 |
429.58 |
| Sep 29 2017 |
3759 |
367.26 |
| Sep 29 2017 |
5420 |
367.26 |
| Sep 22 2017 |
9545 |
429.58 |
| Sep 22 2017 |
3757 |
367.26 |
| Sep 22 2017 |
5473 |
367.26 |
| Sep 15 2017 |
9561 |
429.58 |
| Sep 15 2017 |
3790 |
367.26 |
| Sep 15 2017 |
5524 |
367.26 |
| Sep 08 2017 |
9511 |
429.58 |
| Sep 08 2017 |
3830 |
367.26 |
| Sep 08 2017 |
5636 |
367.26 |
| Sep 01 2017 |
9532 |
429.58 |
| Sep 01 2017 |
3880 |
367.26 |
| Sep 01 2017 |
5629 |
367.26 |
| Aug 25 2017 |
9886 |
429.58 |
| Aug 25 2017 |
3897 |
367.26 |
| Aug 25 2017 |
5965 |
367.26 |
| Aug 18 2017 |
9929 |
429.58 |
| Aug 18 2017 |
3940 |
367.26 |
| Aug 18 2017 |
6028 |
367.26 |
| Aug 11 2017 |
9986 |
429.58 |
| Aug 11 2017 |
3922 |
367.26 |
| Aug 11 2017 |
6055 |
367.26 |
| Aug 04 2017 |
10073 |
429.58 |
| Aug 04 2017 |
3994 |
367.26 |
| Aug 04 2017 |
6143 |
367.26 |
| Jul 28 2017 |
10145 |
429.58 |
| Jul 28 2017 |
4046 |
367.26 |
| Jul 28 2017 |
6222 |
367.26 |
| Jul 21 2017 |
10250 |
429.58 |
| Jul 21 2017 |
4131 |
367.26 |
| Jul 21 2017 |
6308 |
367.26 |
| Jul 14 2017 |
10310 |
429.58 |
| Jul 14 2017 |
4179 |
367.26 |
| Jul 14 2017 |
6369 |
367.26 |
| Jul 07 2017 |
10353 |
429.58 |
| Jul 07 2017 |
4203 |
367.26 |
| Jul 07 2017 |
6391 |
367.26 |
| Jun 30 2017 |
10383 |
429.58 |
| Jun 30 2017 |
4233 |
367.26 |
| Jun 30 2017 |
6402 |
367.26 |
| Jun 23 2017 |
10535 |
429.58 |
| Jun 23 2017 |
5090 |
367.26 |
| Jun 23 2017 |
6461 |
367.26 |
| Jun 16 2017 |
10549 |
429.58 |
| Jun 16 2017 |
5198 |
367.26 |
| Jun 16 2017 |
6501 |
367.26 |
| Jun 09 2017 |
10446 |
429.58 |
| Jun 09 2017 |
5276 |
367.26 |
| Jun 09 2017 |
6392 |
367.26 |
| Jun 02 2017 |
10748 |
429.58 |
| Jun 02 2017 |
5932 |
375.47 |
| Jun 02 2017 |
6926 |
370.62 |
| May 26 2017 |
10817 |
429.58 |
| May 26 2017 |
8394 |
401.3 |
| May 26 2017 |
12204 |
412.61 |
| May 19 2017 |
11075 |
429.58 |
| May 19 2017 |
6260 |
378.41 |
| May 19 2017 |
12325 |
412.52 |
| May 12 2017 |
11129 |
429.58 |
| May 12 2017 |
6407 |
378.41 |
| May 12 2017 |
12413 |
412.52 |
| May 05 2017 |
11142 |
429.58 |
| May 05 2017 |
6455 |
378.41 |
| May 05 2017 |
12431 |
412.52 |
| Apr 28 2017 |
11077 |
429.58 |
| Apr 28 2017 |
6323 |
378.41 |
| Apr 28 2017 |
12290 |
412.52 |
| Apr 21 2017 |
11265 |
429.58 |
| Apr 21 2017 |
6478 |
378.41 |
| Apr 21 2017 |
12427 |
412.52 |
| Apr 14 2017 |
11350 |
429.58 |
| Apr 14 2017 |
6520 |
378.41 |
| Apr 14 2017 |
12452 |
412.52 |
| Apr 07 2017 |
11219 |
429.58 |
| Apr 07 2017 |
6599 |
378.41 |
| Apr 07 2017 |
12260 |
412.52 |
| Mar 31 2017 |
11259 |
429.58 |
| Mar 31 2017 |
6796 |
378.41 |
| Mar 31 2017 |
12475 |
412.52 |
| Mar 24 2017 |
11061 |
429.58 |
| Mar 24 2017 |
6734 |
378.41 |
| Mar 24 2017 |
12318 |
412.52 |
| Mar 17 2017 |
11208 |
429.58 |
| Mar 17 2017 |
6814 |
378.41 |
| Mar 17 2017 |
12412 |
412.52 |
| Mar 10 2017 |
1370 |
302.32 |
| Mar 10 2017 |
7533 |
394.17 |
| Mar 10 2017 |
6874 |
378.55 |
| Mar 10 2017 |
6561 |
363.99 |
| Mar 03 2017 |
1359 |
302.32 |
| Mar 03 2017 |
7437 |
393.52 |
| Mar 03 2017 |
6828 |
378.55 |
| Mar 03 2017 |
6540 |
363.61 |
| Feb 24 2017 |
1371 |
302.32 |
| Feb 24 2017 |
6408 |
382.12 |
| Feb 24 2017 |
6804 |
378.55 |
| Feb 24 2017 |
7108 |
368.52 |
| Feb 17 2017 |
1354 |
302.32 |
| Feb 17 2017 |
6446 |
382.12 |
| Feb 17 2017 |
6654 |
378.55 |
| Feb 17 2017 |
7160 |
368.52 |
| Feb 10 2017 |
1380 |
302.32 |
| Feb 10 2017 |
6525 |
382.12 |
| Feb 10 2017 |
6674 |
378.55 |
| Feb 10 2017 |
7180 |
368.52 |
| Feb 03 2017 |
1381 |
302.32 |
| Feb 03 2017 |
2416 |
323.33 |
| Feb 03 2017 |
6693 |
378.55 |
| Feb 03 2017 |
5361 |
350.43 |
| Jan 27 2017 |
1380 |
302.32 |
| Jan 27 2017 |
2419 |
323.33 |
| Jan 27 2017 |
6696 |
378.55 |
| Jan 27 2017 |
5375 |
350.43 |
| Jan 20 2017 |
1380 |
302.32 |
| Jan 20 2017 |
2426 |
323.33 |
| Jan 20 2017 |
6710 |
378.55 |
| Jan 20 2017 |
5381 |
350.43 |
| Jan 13 2017 |
1380 |
302.32 |
| Jan 13 2017 |
2433 |
323.33 |
| Jan 13 2017 |
6712 |
378.55 |
| Jan 13 2017 |
5386 |
350.43 |
| Jan 06 2017 |
1380 |
302.32 |
| Jan 06 2017 |
2433 |
323.33 |
| Jan 06 2017 |
6712 |
378.55 |
| Jan 06 2017 |
5379 |
350.43 |
| Dec 30 2016 |
1384 |
302.32 |
| Dec 30 2016 |
2433 |
323.33 |
| Dec 30 2016 |
6715 |
378.55 |
| Dec 30 2016 |
5381 |
350.43 |
| Dec 23 2016 |
1384 |
302.32 |
| Dec 23 2016 |
2433 |
323.33 |
| Dec 23 2016 |
6715 |
378.55 |
| Dec 23 2016 |
5381 |
350.43 |
| Dec 16 2016 |
1384 |
302.32 |
| Dec 16 2016 |
2433 |
323.33 |
| Dec 16 2016 |
6716 |
378.55 |
| Dec 16 2016 |
5380 |
350.43 |
| Dec 09 2016 |
1384 |
302.32 |
| Dec 09 2016 |
2433 |
323.33 |
| Dec 09 2016 |
6715 |
378.55 |
| Dec 09 2016 |
5380 |
350.43 |
| Dec 02 2016 |
1384 |
302.32 |
| Dec 02 2016 |
2433 |
323.33 |
| Dec 02 2016 |
6715 |
378.55 |
| Dec 02 2016 |
5380 |
350.43 |
| Nov 25 2016 |
1384 |
302.32 |
| Nov 25 2016 |
2433 |
323.33 |
| Nov 25 2016 |
6710 |
378.55 |
| Nov 25 2016 |
5377 |
350.43 |
| Nov 18 2016 |
1384 |
302.32 |
| Nov 18 2016 |
2433 |
323.33 |
| Nov 18 2016 |
6710 |
378.55 |
| Nov 18 2016 |
5377 |
350.43 |
| Nov 11 2016 |
1384 |
302.32 |
| Nov 11 2016 |
2433 |
323.33 |
| Nov 11 2016 |
6710 |
378.55 |
| Nov 11 2016 |
5374 |
350.43 |
| Nov 04 2016 |
1384 |
302.32 |
| Nov 04 2016 |
2433 |
323.33 |
| Nov 04 2016 |
6710 |
378.55 |
| Nov 04 2016 |
5374 |
350.43 |
| Oct 28 2016 |
1384 |
302.32 |
| Oct 28 2016 |
2429 |
323.33 |
| Oct 28 2016 |
6710 |
378.55 |
| Oct 28 2016 |
5379 |
350.43 |
| Oct 21 2016 |
1384 |
302.32 |
| Oct 21 2016 |
2435 |
323.33 |
| Oct 21 2016 |
6707 |
378.55 |
| Oct 21 2016 |
5387 |
350.43 |
| Oct 14 2016 |
1383 |
302.32 |
| Oct 14 2016 |
2437 |
323.33 |
| Oct 14 2016 |
6732 |
378.55 |
| Oct 14 2016 |
5416 |
350.43 |
| Oct 07 2016 |
1384 |
302.32 |
| Oct 07 2016 |
2446 |
323.33 |
| Oct 07 2016 |
6739 |
378.55 |
| Oct 07 2016 |
5422 |
350.43 |
| Sep 30 2016 |
1411 |
302.32 |
| Sep 30 2016 |
2446 |
323.33 |
| Sep 30 2016 |
6749 |
378.55 |
| Sep 30 2016 |
5425 |
350.43 |
| Sep 23 2016 |
1411 |
302.32 |
| Sep 23 2016 |
2431 |
323.33 |
| Sep 23 2016 |
6748 |
378.55 |
| Sep 23 2016 |
5393 |
350.43 |
| Sep 16 2016 |
1413 |
302.32 |
| Sep 16 2016 |
2429 |
323.33 |
| Sep 16 2016 |
6785 |
378.55 |
| Sep 16 2016 |
5410 |
350.43 |
| Sep 09 2016 |
1487 |
302.32 |
| Sep 09 2016 |
2467 |
323.33 |
| Sep 09 2016 |
6859 |
378.55 |
| Sep 09 2016 |
5448 |
350.43 |
| Sep 02 2016 |
1514 |
302.32 |
| Sep 02 2016 |
2472 |
323.33 |
| Sep 02 2016 |
6971 |
378.55 |
| Sep 02 2016 |
5518 |
350.43 |
| Aug 26 2016 |
1498 |
302.32 |
| Aug 26 2016 |
2192 |
323.33 |
| Aug 26 2016 |
6997 |
378.55 |
| Aug 26 2016 |
5206 |
350.43 |
| Aug 19 2016 |
1524 |
302.32 |
| Aug 19 2016 |
2206 |
323.33 |
| Aug 19 2016 |
7035 |
378.55 |
| Aug 19 2016 |
5226 |
350.43 |
| Aug 12 2016 |
1836 |
302.32 |
| Aug 12 2016 |
2211 |
323.33 |
| Aug 12 2016 |
7122 |
378.55 |
| Aug 12 2016 |
5250 |
340.81 |
| Aug 05 2016 |
1850 |
302.32 |
| Aug 05 2016 |
2293 |
323.33 |
| Aug 05 2016 |
7157 |
378.55 |
| Aug 05 2016 |
5339 |
340.81 |
| Jul 29 2016 |
1823 |
302.32 |
| Jul 29 2016 |
2190 |
323.33 |
| Jul 29 2016 |
7191 |
378.55 |
| Jul 29 2016 |
5358 |
340.81 |
| Jul 22 2016 |
1894 |
302.32 |
| Jul 22 2016 |
2280 |
323.33 |
| Jul 22 2016 |
7334 |
378.55 |
| Jul 22 2016 |
5454 |
340.81 |
| Jun 22 2016 |
1938 |
302.32 |
| Jun 22 2016 |
2356 |
323.33 |
| Jun 22 2016 |
7562 |
378.55 |
| Jun 22 2016 |
6163 |
340.81 |
| Jun 15 2016 |
1973 |
302.32 |
| Jun 15 2016 |
2414 |
323.33 |
| Jun 15 2016 |
7604 |
378.55 |
| Jun 15 2016 |
6257 |
340.81 |
| Jun 08 2016 |
1986 |
302.32 |
| Jun 08 2016 |
2381 |
323.33 |
| Jun 08 2016 |
7688 |
378.55 |
| Jun 08 2016 |
6305 |
340.81 |
| Jun 01 2016 |
2134 |
302.32 |
| Jun 01 2016 |
2430 |
323.33 |
| Jun 01 2016 |
7724 |
378.55 |
| Jun 01 2016 |
6548 |
340.81 |
| May 25 2016 |
2127 |
302.32 |
| May 25 2016 |
2452 |
323.33 |
| May 25 2016 |
7782 |
378.69 |
| May 25 2016 |
5680 |
331.4 |
| May 18 2016 |
2115 |
302.32 |
| May 18 2016 |
2466 |
323.33 |
| May 18 2016 |
9979 |
399.76 |
| May 18 2016 |
7376 |
349.29 |
| May 11 2016 |
2041 |
302.32 |
| May 11 2016 |
2465 |
323.33 |
| May 11 2016 |
9947 |
399.76 |
| May 11 2016 |
7368 |
349.29 |
| May 04 2016 |
2064 |
302.32 |
| May 04 2016 |
2456 |
323.33 |
| May 04 2016 |
9903 |
399.76 |
| May 04 2016 |
7350 |
349.29 |
| Apr 27 2016 |
2156 |
302.32 |
| Apr 27 2016 |
2569 |
323.33 |
| Apr 27 2016 |
10129 |
399.76 |
| Apr 27 2016 |
7512 |
349.29 |
| Apr 20 2016 |
3021 |
326.16 |
| Apr 20 2016 |
7243 |
385.8 |
| Apr 20 2016 |
10158 |
399.76 |
| Apr 20 2016 |
6269 |
335.12 |
| Apr 13 2016 |
3062 |
326.16 |
| Apr 13 2016 |
7440 |
385.8 |
| Apr 13 2016 |
10086 |
399.76 |
| Apr 13 2016 |
6291 |
335.12 |
| Apr 06 2016 |
3118 |
326.16 |
| Apr 06 2016 |
7622 |
385.8 |
| Apr 06 2016 |
10100 |
399.76 |
| Apr 06 2016 |
6347 |
335.12 |
| Mar 30 2016 |
3051 |
326.16 |
| Mar 30 2016 |
7533 |
385.8 |
| Mar 30 2016 |
9990 |
399.76 |
| Mar 30 2016 |
6290 |
335.12 |
| Mar 23 2016 |
3132 |
326.16 |
| Mar 23 2016 |
7711 |
385.8 |
| Mar 23 2016 |
10011 |
399.76 |
| Mar 23 2016 |
6371 |
335.12 |
| Mar 16 2016 |
3126 |
326.16 |
| Mar 16 2016 |
11122 |
417.04 |
| Mar 16 2016 |
9894 |
399.76 |
| Mar 16 2016 |
10383 |
373.02 |
| Mar 09 2016 |
4067 |
350 |
| Mar 09 2016 |
11171 |
417.04 |
| Mar 09 2016 |
12098 |
420.84 |
| Mar 09 2016 |
15128 |
406.22 |
| Mar 02 2016 |
4078 |
350 |
| Mar 02 2016 |
11030 |
417.04 |
| Mar 02 2016 |
12078 |
420.84 |
| Mar 02 2016 |
15019 |
406.22 |
| Feb 24 2016 |
4061 |
350 |
| Feb 24 2016 |
11035 |
417.04 |
| Feb 24 2016 |
12025 |
420.84 |
| Feb 24 2016 |
14991 |
406.22 |
| Feb 17 2016 |
4081 |
350 |
| Feb 17 2016 |
11164 |
417.04 |
| Feb 17 2016 |
12084 |
420.84 |
| Feb 17 2016 |
15135 |
406.22 |
| Feb 10 2016 |
4104 |
350 |
| Feb 10 2016 |
11140 |
417.04 |
| Feb 10 2016 |
12105 |
420.84 |
| Feb 10 2016 |
15128 |
406.22 |
| Feb 03 2016 |
4100 |
350 |
| Feb 03 2016 |
15624 |
455.79 |
| Feb 03 2016 |
12094 |
420.84 |
| Feb 03 2016 |
15164 |
406.22 |
| Jan 27 2016 |
4100 |
350 |
| Jan 27 2016 |
15669 |
455.79 |
| Jan 27 2016 |
12088 |
420.84 |
| Jan 27 2016 |
15163 |
406.22 |
| Jan 20 2016 |
4105 |
350 |
| Jan 20 2016 |
15667 |
455.79 |
| Jan 20 2016 |
12117 |
420.84 |
| Jan 20 2016 |
15171 |
406.22 |
| Jan 13 2016 |
4105 |
350 |
| Jan 13 2016 |
15684 |
455.79 |
| Jan 13 2016 |
12138 |
420.84 |
| Jan 13 2016 |
15196 |
406.22 |
| Jan 06 2016 |
4103 |
350 |
| Jan 06 2016 |
15684 |
455.79 |
| Jan 06 2016 |
12146 |
420.84 |
| Jan 06 2016 |
15199 |
406.22 |
| Dec 30 2015 |
4102 |
350 |
| Dec 30 2015 |
15684 |
455.79 |
| Dec 30 2015 |
12147 |
420.84 |
| Dec 30 2015 |
15196 |
406.22 |
| Dec 23 2015 |
4102 |
350 |
| Dec 23 2015 |
15683 |
455.79 |
| Dec 23 2015 |
12146 |
420.84 |
| Dec 23 2015 |
15197 |
406.22 |
| Dec 16 2015 |
4102 |
350 |
| Dec 16 2015 |
15683 |
455.79 |
| Dec 16 2015 |
12146 |
420.84 |
| Dec 16 2015 |
15197 |
406.22 |
| Dec 09 2015 |
4102 |
350 |
| Dec 09 2015 |
15684 |
455.79 |
| Dec 09 2015 |
12157 |
420.84 |
| Dec 09 2015 |
15201 |
406.22 |
| Dec 02 2015 |
4102 |
350 |
| Dec 02 2015 |
15685 |
455.79 |
| Dec 02 2015 |
12158 |
420.84 |
| Dec 02 2015 |
15202 |
406.22 |
| Nov 25 2015 |
4102 |
350 |
| Nov 25 2015 |
15685 |
455.79 |
| Nov 25 2015 |
12158 |
420.84 |
| Nov 25 2015 |
15203 |
406.22 |
| Nov 18 2015 |
4104 |
350 |
| Nov 18 2015 |
15685 |
455.79 |
| Nov 18 2015 |
12158 |
420.84 |
| Nov 18 2015 |
15202 |
406.22 |
| Nov 11 2015 |
4104 |
350 |
| Nov 11 2015 |
15663 |
455.79 |
| Nov 11 2015 |
12158 |
420.84 |
| Nov 11 2015 |
15199 |
406.22 |
| Nov 04 2015 |
4102 |
350 |
| Nov 04 2015 |
15663 |
455.79 |
| Nov 04 2015 |
12158 |
420.84 |
| Nov 04 2015 |
15199 |
406.22 |
| Oct 28 2015 |
4094 |
350 |
| Oct 28 2015 |
15665 |
455.79 |
| Oct 28 2015 |
12140 |
420.84 |
| Oct 28 2015 |
15185 |
406.22 |
| Oct 21 2015 |
4090 |
350 |
| Oct 21 2015 |
15625 |
455.79 |
| Oct 21 2015 |
12157 |
420.84 |
| Oct 21 2015 |
15175 |
406.22 |
| Oct 14 2015 |
4088 |
350 |
| Oct 14 2015 |
15623 |
455.79 |
| Oct 14 2015 |
12172 |
420.84 |
| Oct 14 2015 |
15181 |
406.22 |
| Oct 07 2015 |
4088 |
350 |
| Oct 07 2015 |
15642 |
455.79 |
| Oct 07 2015 |
12146 |
420.84 |
| Oct 07 2015 |
15188 |
406.22 |
| Sep 30 2015 |
4098 |
350 |
| Sep 30 2015 |
15656 |
455.79 |
| Sep 30 2015 |
12141 |
420.84 |
| Sep 30 2015 |
15205 |
406.22 |
| Sep 23 2015 |
4119 |
350 |
| Sep 23 2015 |
15761 |
455.79 |
| Sep 23 2015 |
12137 |
420.84 |
| Sep 23 2015 |
15243 |
406.22 |
| Sep 16 2015 |
4113 |
350 |
| Sep 16 2015 |
15609 |
455.79 |
| Sep 16 2015 |
12138 |
420.84 |
| Sep 16 2015 |
15176 |
406.22 |
| Sep 09 2015 |
4116 |
350 |
| Sep 09 2015 |
15566 |
455.79 |
| Sep 09 2015 |
12140 |
420.84 |
| Sep 09 2015 |
15134 |
406.22 |
| Sep 02 2015 |
4075 |
350 |
| Sep 02 2015 |
15630 |
455.79 |
| Sep 02 2015 |
12059 |
420.84 |
| Sep 02 2015 |
15129 |
406.22 |
| Aug 26 2015 |
4191 |
350 |
| Aug 26 2015 |
15801 |
455.79 |
| Aug 26 2015 |
12222 |
420.84 |
| Aug 26 2015 |
15295 |
406.22 |
| Aug 19 2015 |
4159 |
350 |
| Aug 19 2015 |
16010 |
455.79 |
| Aug 19 2015 |
12258 |
420.84 |
| Aug 19 2015 |
15470 |
406.22 |
| Aug 12 2015 |
4181 |
350 |
| Aug 12 2015 |
15994 |
455.79 |
| Aug 12 2015 |
12325 |
420.84 |
| Aug 12 2015 |
15509 |
406.22 |
| Aug 05 2015 |
4200 |
350 |
| Aug 05 2015 |
16064 |
455.79 |
| Aug 05 2015 |
12300 |
420.84 |
| Aug 05 2015 |
15502 |
406.22 |
| Jul 29 2015 |
4156 |
350 |
| Jul 29 2015 |
16073 |
455.79 |
| Jul 29 2015 |
12458 |
420.84 |
| Jul 29 2015 |
15668 |
406.22 |
| Jul 22 2015 |
4155 |
350 |
| Jul 22 2015 |
16083 |
455.79 |
| Jul 22 2015 |
12431 |
420.84 |
| Jul 22 2015 |
15701 |
406.22 |
| Jul 15 2015 |
4265 |
350 |
| Jul 15 2015 |
16391 |
455.79 |
| Jul 15 2015 |
12539 |
420.84 |
| Jul 15 2015 |
15819 |
406.22 |
| Jul 08 2015 |
4324 |
350 |
| Jul 08 2015 |
16496 |
455.79 |
| Jul 08 2015 |
12560 |
420.84 |
| Jul 08 2015 |
15942 |
406.22 |
| Jul 01 2015 |
4363 |
350 |
| Jul 01 2015 |
16595 |
455.79 |
| Jul 01 2015 |
12655 |
420.84 |
| Jul 01 2015 |
16029 |
406.22 |
| Jun 24 2015 |
4347 |
350 |
| Jun 24 2015 |
16640 |
455.79 |
| Jun 24 2015 |
12703 |
420.84 |
| Jun 24 2015 |
16087 |
406.22 |
| Jun 17 2015 |
4387 |
350 |
| Jun 17 2015 |
16553 |
455.79 |
| Jun 17 2015 |
12764 |
420.84 |
| Jun 17 2015 |
16175 |
406.22 |
| Jun 10 2015 |
4375 |
350 |
| Jun 10 2015 |
16706 |
455.79 |
| Jun 10 2015 |
12802 |
420.84 |
| Jun 10 2015 |
16135 |
406.22 |
| Jun 03 2015 |
4361 |
350 |
| Jun 03 2015 |
16900 |
455.79 |
| Jun 03 2015 |
12804 |
420.84 |
| Jun 03 2015 |
16353 |
406.22 |
| May 27 2015 |
4333 |
350 |
| May 27 2015 |
16755 |
455.79 |
| May 27 2015 |
17843 |
417.42 |
| May 20 2015 |
4324 |
350 |
| May 20 2015 |
16827 |
455.79 |
| May 20 2015 |
17895 |
417.42 |
| May 13 2015 |
4337 |
350 |
| May 13 2015 |
16993 |
455.79 |
| May 13 2015 |
17976 |
417.42 |
| May 06 2015 |
20857 |
494.54 |
| May 06 2015 |
28989 |
494.54 |
| Apr 29 2015 |
21140 |
494.54 |
| Apr 29 2015 |
29258 |
494.54 |
| Apr 22 2015 |
21205 |
494.54 |
| Apr 22 2015 |
29385 |
494.54 |
| Apr 15 2015 |
20814 |
494.54 |
| Apr 15 2015 |
29014 |
494.54 |
| Apr 08 2015 |
20891 |
494.54 |
| Apr 08 2015 |
29145 |
494.54 |
| Apr 01 2015 |
21048 |
494.54 |
| Apr 01 2015 |
29702 |
494.54 |
| Mar 25 2015 |
20440 |
494.54 |
| Mar 25 2015 |
15892 |
452.85 |
| Mar 25 2015 |
26988 |
480.64 |
| Mar 18 2015 |
15586 |
452.85 |
| Mar 18 2015 |
22335 |
452.85 |
| Mar 11 2015 |
3208 |
322.73 |
| Mar 11 2015 |
11387 |
411.77 |
| Mar 11 2015 |
15739 |
452.85 |
| Mar 11 2015 |
16260 |
405.88 |
| Mar 04 2015 |
3239 |
322.73 |
| Mar 04 2015 |
11554 |
411.77 |
| Mar 04 2015 |
15960 |
452.85 |
| Mar 04 2015 |
16418 |
405.88 |
| Feb 25 2015 |
3212 |
322.73 |
| Feb 25 2015 |
11584 |
411.77 |
| Feb 25 2015 |
15862 |
452.85 |
| Feb 25 2015 |
16441 |
405.88 |
| Feb 18 2015 |
3226 |
322.73 |
| Feb 18 2015 |
11651 |
411.77 |
| Feb 18 2015 |
15939 |
452.85 |
| Feb 18 2015 |
16494 |
405.88 |
| Feb 11 2015 |
3248 |
322.73 |
| Feb 11 2015 |
11684 |
411.77 |
| Feb 11 2015 |
16003 |
452.85 |
| Feb 11 2015 |
16514 |
405.88 |
| Feb 04 2015 |
3249 |
322.73 |
| Feb 04 2015 |
11719 |
411.77 |
| Feb 04 2015 |
16000 |
452.85 |
| Feb 04 2015 |
16528 |
405.88 |
| Jan 28 2015 |
3249 |
322.73 |
| Jan 28 2015 |
11697 |
411.77 |
| Jan 28 2015 |
16028 |
452.85 |
| Jan 28 2015 |
16538 |
405.88 |
| Jan 21 2015 |
3250 |
322.73 |
| Jan 21 2015 |
11716 |
411.77 |
| Jan 21 2015 |
15998 |
452.85 |
| Jan 21 2015 |
16556 |
405.88 |
| Jan 14 2015 |
3250 |
322.73 |
| Jan 14 2015 |
11736 |
411.77 |
| Jan 14 2015 |
15987 |
452.85 |
| Jan 14 2015 |
16574 |
405.88 |
| Jan 07 2015 |
3250 |
322.73 |
| Jan 07 2015 |
11736 |
411.77 |
| Jan 07 2015 |
15961 |
452.85 |
| Jan 07 2015 |
16556 |
405.88 |
| Dec 31 2014 |
3254 |
322.73 |
| Dec 31 2014 |
11736 |
411.77 |
| Dec 31 2014 |
15960 |
452.85 |
| Dec 31 2014 |
16561 |
405.88 |
| Dec 24 2014 |
3254 |
322.73 |
| Dec 24 2014 |
11736 |
411.77 |
| Dec 24 2014 |
15960 |
452.85 |
| Dec 24 2014 |
16561 |
405.88 |
| Dec 17 2014 |
3254 |
322.73 |
| Dec 17 2014 |
11736 |
411.77 |
| Dec 17 2014 |
15943 |
452.85 |
| Dec 17 2014 |
16556 |
405.88 |
| Dec 10 2014 |
3254 |
322.73 |
| Dec 10 2014 |
11736 |
411.77 |
| Dec 10 2014 |
15943 |
452.85 |
| Dec 10 2014 |
16557 |
405.88 |
| Dec 03 2014 |
3255 |
322.73 |
| Dec 03 2014 |
11736 |
411.77 |
| Dec 03 2014 |
15943 |
452.85 |
| Dec 03 2014 |
16558 |
405.88 |
| Nov 26 2014 |
3255 |
322.73 |
| Nov 26 2014 |
11736 |
411.77 |
| Nov 26 2014 |
15943 |
452.85 |
| Nov 26 2014 |
16558 |
405.88 |
| Nov 19 2014 |
3255 |
322.73 |
| Nov 19 2014 |
11736 |
411.77 |
| Nov 19 2014 |
15943 |
452.85 |
| Nov 19 2014 |
16559 |
405.88 |
| Nov 12 2014 |
3255 |
322.73 |
| Nov 12 2014 |
11736 |
411.77 |
| Nov 12 2014 |
15943 |
452.85 |
| Nov 12 2014 |
16559 |
405.88 |
| Nov 05 2014 |
3255 |
322.73 |
| Nov 05 2014 |
11736 |
411.77 |
| Nov 05 2014 |
15943 |
452.85 |
| Nov 05 2014 |
16559 |
405.88 |
| Oct 29 2014 |
3255 |
322.73 |
| Oct 29 2014 |
11734 |
411.77 |
| Oct 29 2014 |
15943 |
452.85 |
| Oct 29 2014 |
16558 |
405.88 |
| Oct 22 2014 |
3255 |
322.73 |
| Oct 22 2014 |
11720 |
411.77 |
| Oct 22 2014 |
15878 |
452.85 |
| Oct 22 2014 |
16576 |
405.88 |
| Oct 15 2014 |
3255 |
322.73 |
| Oct 15 2014 |
11673 |
411.77 |
| Oct 15 2014 |
15865 |
452.85 |
| Oct 15 2014 |
16534 |
405.88 |
| Oct 08 2014 |
3253 |
322.73 |
| Oct 08 2014 |
11672 |
411.77 |
| Oct 08 2014 |
15842 |
452.85 |
| Oct 08 2014 |
16520 |
405.88 |
| Oct 01 2014 |
3251 |
322.73 |
| Oct 01 2014 |
11679 |
411.77 |
| Oct 01 2014 |
15879 |
452.85 |
| Oct 01 2014 |
16544 |
405.88 |
| Sep 24 2014 |
3232 |
322.73 |
| Sep 24 2014 |
11742 |
411.77 |
| Sep 24 2014 |
15810 |
452.85 |
| Sep 24 2014 |
16540 |
405.88 |
| Sep 17 2014 |
3223 |
322.73 |
| Sep 17 2014 |
11659 |
411.77 |
| Sep 17 2014 |
15875 |
452.85 |
| Sep 17 2014 |
16511 |
405.88 |
| Sep 10 2014 |
3217 |
322.73 |
| Sep 10 2014 |
11666 |
411.77 |
| Sep 10 2014 |
15719 |
452.85 |
| Sep 10 2014 |
16520 |
405.88 |
| Sep 03 2014 |
3218 |
322.73 |
| Sep 03 2014 |
11659 |
411.77 |
| Sep 03 2014 |
15734 |
452.85 |
| Sep 03 2014 |
16572 |
405.88 |
| Aug 27 2014 |
3159 |
322.73 |
| Aug 27 2014 |
11574 |
411.77 |
| Aug 27 2014 |
15829 |
452.85 |
| Aug 27 2014 |
16601 |
405.88 |
| Aug 20 2014 |
3155 |
322.73 |
| Aug 20 2014 |
11580 |
411.77 |
| Aug 20 2014 |
15735 |
452.85 |
| Aug 20 2014 |
16633 |
405.88 |
| Aug 13 2014 |
3198 |
322.73 |
| Aug 13 2014 |
11562 |
411.77 |
| Aug 13 2014 |
15795 |
452.85 |
| Aug 13 2014 |
16687 |
405.88 |
| Aug 06 2014 |
3169 |
322.73 |
| Aug 06 2014 |
11694 |
411.77 |
| Aug 06 2014 |
15862 |
452.85 |
| Aug 06 2014 |
16759 |
405.88 |
| Jul 30 2014 |
3242 |
322.73 |
| Jul 30 2014 |
11711 |
411.77 |
| Jul 30 2014 |
15885 |
452.85 |
| Jul 30 2014 |
16875 |
405.88 |
| Jul 23 2014 |
3187 |
322.73 |
| Jul 23 2014 |
11666 |
411.77 |
| Jul 23 2014 |
15704 |
452.85 |
| Jul 23 2014 |
16790 |
405.88 |
| Jul 16 2014 |
3258 |
322.73 |
| Jul 16 2014 |
11786 |
411.77 |
| Jul 16 2014 |
15693 |
452.85 |
| Jul 16 2014 |
16791 |
405.88 |
| Jul 09 2014 |
3161 |
322.73 |
| Jul 09 2014 |
11825 |
411.77 |
| Jul 09 2014 |
11580 |
408.08 |
| Jul 09 2014 |
13663 |
383.53 |
| Jul 02 2014 |
3287 |
322.73 |
| Jul 02 2014 |
11909 |
411.77 |
| Jul 02 2014 |
11687 |
408.08 |
| Jul 02 2014 |
13799 |
383.53 |
| Jun 25 2014 |
3146 |
322.73 |
| Jun 25 2014 |
11981 |
411.77 |
| Jun 25 2014 |
11825 |
408.08 |
| Jun 25 2014 |
13805 |
383.53 |
| Jun 18 2014 |
3154 |
322.73 |
| Jun 18 2014 |
12023 |
411.77 |
| Jun 18 2014 |
11923 |
408.08 |
| Jun 18 2014 |
13830 |
383.53 |
| Jun 11 2014 |
3276 |
322.73 |
| Jun 11 2014 |
11959 |
411.77 |
| Jun 11 2014 |
11927 |
408.08 |
| Jun 11 2014 |
13983 |
383.53 |
| Jun 04 2014 |
3299 |
322.73 |
| Jun 04 2014 |
12068 |
411.77 |
| Jun 04 2014 |
12157 |
408.08 |
| Jun 04 2014 |
14102 |
383.53 |
| May 28 2014 |
3321 |
322.73 |
| May 28 2014 |
12000 |
411.77 |
| May 28 2014 |
10068 |
385.7 |
| May 28 2014 |
14108 |
383.53 |
| May 21 2014 |
3310 |
322.73 |
| May 21 2014 |
12024 |
411.77 |
| May 21 2014 |
10150 |
385.7 |
| May 21 2014 |
14189 |
383.53 |
| May 14 2014 |
3346 |
322.73 |
| May 14 2014 |
12124 |
411.77 |
| May 14 2014 |
10234 |
385.7 |
| May 14 2014 |
14248 |
383.53 |
| May 07 2014 |
3203 |
322.73 |
| May 07 2014 |
11779 |
411.77 |
| May 07 2014 |
10090 |
385.7 |
| May 07 2014 |
14043 |
383.53 |
| Apr 30 2014 |
3382 |
322.73 |
| Apr 30 2014 |
12225 |
411.77 |
| Apr 30 2014 |
10439 |
385.7 |
| Apr 30 2014 |
14445 |
383.53 |
| Apr 23 2014 |
3491 |
322.73 |
| Apr 23 2014 |
12514 |
411.77 |
| Apr 23 2014 |
10534 |
385.7 |
| Apr 23 2014 |
14678 |
383.53 |
| Apr 16 2014 |
3476 |
322.73 |
| Apr 16 2014 |
12517 |
411.77 |
| Apr 16 2014 |
11679 |
398.19 |
| Apr 16 2014 |
14567 |
383.53 |
| Apr 09 2014 |
3485 |
322.73 |
| Apr 09 2014 |
12969 |
411.77 |
| Apr 09 2014 |
11815 |
398.19 |
| Apr 09 2014 |
14812 |
383.53 |
| Apr 02 2014 |
3395 |
322.73 |
| Apr 02 2014 |
12984 |
411.77 |
| Apr 02 2014 |
11940 |
398.19 |
| Apr 02 2014 |
14517 |
383.53 |
| Mar 26 2014 |
3388 |
322.73 |
| Mar 26 2014 |
12767 |
411.77 |
| Mar 26 2014 |
12181 |
398.19 |
| Mar 26 2014 |
14558 |
383.53 |
| Mar 19 2014 |
3476 |
322.73 |
| Mar 19 2014 |
12718 |
411.77 |
| Mar 19 2014 |
12248 |
398.19 |
| Mar 19 2014 |
14586 |
383.53 |
| Mar 12 2014 |
12246 |
398.19 |
| Mar 12 2014 |
16603 |
398.19 |
| Mar 05 2014 |
12266 |
398.19 |
| Mar 05 2014 |
16507 |
398.19 |
| Feb 26 2014 |
12292 |
398.19 |
| Feb 26 2014 |
16538 |
398.19 |
| Feb 19 2014 |
12314 |
398.19 |
| Feb 19 2014 |
16552 |
398.19 |
| Feb 12 2014 |
12317 |
398.19 |
| Feb 12 2014 |
16546 |
398.19 |
| Feb 05 2014 |
12405 |
398.19 |
| Feb 05 2014 |
16624 |
398.19 |
| Jan 29 2014 |
12480 |
398.19 |
| Jan 29 2014 |
16636 |
398.19 |
| Jan 22 2014 |
12467 |
398.19 |
| Jan 22 2014 |
16585 |
398.19 |
| Jan 15 2014 |
12503 |
398.19 |
| Jan 15 2014 |
16616 |
398.19 |
| Jan 08 2014 |
12517 |
398.19 |
| Jan 08 2014 |
16577 |
398.19 |
| Jan 01 2014 |
12518 |
398.19 |
| Jan 01 2014 |
16577 |
398.19 |
| Dec 25 2013 |
12518 |
398.19 |
| Dec 25 2013 |
16579 |
398.19 |
| Dec 18 2013 |
12518 |
398.19 |
| Dec 18 2013 |
16579 |
398.19 |
| Dec 11 2013 |
12518 |
398.19 |
| Dec 11 2013 |
16580 |
398.19 |
| Dec 04 2013 |
12518 |
398.19 |
| Dec 04 2013 |
16581 |
398.19 |
| Nov 27 2013 |
12518 |
398.19 |
| Nov 27 2013 |
16581 |
398.19 |
| Nov 20 2013 |
12518 |
398.19 |
| Nov 20 2013 |
16582 |
398.19 |
| Nov 13 2013 |
12518 |
398.19 |
| Nov 13 2013 |
16582 |
398.19 |
| Nov 06 2013 |
12519 |
398.19 |
| Nov 06 2013 |
16582 |
398.19 |
| Oct 30 2013 |
12518 |
398.19 |
| Oct 30 2013 |
16581 |
398.19 |
| Oct 23 2013 |
12518 |
398.19 |
| Oct 23 2013 |
16581 |
398.19 |
| Oct 16 2013 |
11256 |
385.7 |
| Oct 16 2013 |
14900 |
385.7 |
| Oct 09 2013 |
11255 |
385.7 |
| Oct 09 2013 |
14834 |
385.7 |
| Oct 02 2013 |
11244 |
385.7 |
| Oct 02 2013 |
14857 |
385.7 |
| Sep 25 2013 |
11180 |
385.7 |
| Sep 25 2013 |
14817 |
385.7 |
| Sep 18 2013 |
11140 |
385.7 |
| Sep 18 2013 |
14685 |
385.7 |
| May 22 2013 |
20234 |
456.82 |
| May 22 2013 |
26278 |
456.82 |
| May 15 2013 |
20362 |
456.82 |
| May 15 2013 |
26291 |
456.82 |
| May 08 2013 |
20267 |
456.82 |
| May 08 2013 |
26236 |
456.82 |
| May 01 2013 |
20370 |
456.82 |
| May 01 2013 |
26434 |
456.82 |
| Apr 24 2013 |
20350 |
456.82 |
| Apr 24 2013 |
26274 |
456.82 |
| Apr 17 2013 |
20326 |
456.82 |
| Apr 17 2013 |
26396 |
456.82 |
| Apr 10 2013 |
19978 |
456.82 |
| Apr 10 2013 |
26190 |
456.82 |
| Apr 03 2013 |
19789 |
456.82 |
| Apr 03 2013 |
26113 |
456.82 |
| Mar 27 2013 |
19790 |
456.82 |
| Mar 27 2013 |
26226 |
456.82 |
| Mar 20 2013 |
19471 |
456.82 |
| Mar 20 2013 |
26157 |
456.82 |
| Mar 13 2013 |
26085 |
456.82 |
| Oct 19 2012 |
17482 |
456.82 |
| Oct 19 2012 |
22982 |
443.11 |
| Sep 23 2012 |
17339 |
456.82 |
| Sep 23 2012 |
22781 |
443.11 |
| Aug 31 2012 |
16856 |
456.82 |
| Aug 31 2012 |
22254 |
443.11 |
| Aug 24 2012 |
16639 |
456.82 |
| Aug 24 2012 |
22056 |
443.11 |
| Aug 10 2012 |
16047 |
456.82 |
| Aug 10 2012 |
21474 |
443.11 |
| Aug 03 2012 |
15777 |
456.82 |
| Aug 03 2012 |
21204 |
443.11 |
| Jul 27 2012 |
15233 |
456.82 |
| Jul 27 2012 |
20801 |
443.11 |
| Jul 06 2012 |
14446 |
456.82 |
| Jul 06 2012 |
20200 |
443.11 |
| Jun 22 2012 |
13132 |
456.82 |
| Jun 22 2012 |
19397 |
443.11 |
| Jun 15 2012 |
13064 |
456.82 |
| Jun 15 2012 |
19824 |
443.11 |
| Jun 08 2012 |
13025 |
456.82 |
| Jun 08 2012 |
19661 |
443.11 |
| Jun 01 2012 |
12419 |
456.82 |
| Jun 01 2012 |
19416 |
443.11 |
| May 25 2012 |
17339 |
436.26 |
| May 18 2012 |
17538 |
436.26 |
| May 11 2012 |
17480 |
436.26 |
| May 04 2012 |
17065 |
436.26 |
| Apr 27 2012 |
16558 |
436.26 |
| Apr 13 2012 |
15378 |
436.26 |
| Apr 06 2012 |
14990 |
436.26 |
| Mar 27 2012 |
14709 |
436.26 |
