| Apr 19 2024 |
1571 |
307.96 |
| Apr 19 2024 |
831 |
241.91 |
| Apr 19 2024 |
1747 |
259.03 |
| Apr 17 2024 |
1553 |
307.96 |
| Apr 17 2024 |
818 |
241.91 |
| Apr 17 2024 |
1736 |
259.03 |
| Apr 10 2024 |
1550 |
307.96 |
| Apr 10 2024 |
823 |
241.91 |
| Apr 10 2024 |
1744 |
259.03 |
| Apr 03 2024 |
1561 |
307.96 |
| Apr 03 2024 |
828 |
241.91 |
| Apr 03 2024 |
1754 |
259.03 |
| Mar 27 2024 |
1590 |
307.96 |
| Mar 27 2024 |
836 |
241.91 |
| Mar 27 2024 |
1772 |
259.03 |
| Mar 21 2024 |
1711 |
311.64 |
| Mar 21 2024 |
835 |
241.91 |
| Mar 21 2024 |
1848 |
261.16 |
| Mar 14 2024 |
1488 |
304.64 |
| Mar 14 2024 |
1161 |
257.07 |
| Mar 14 2024 |
1979 |
265.65 |
| Mar 07 2024 |
1494 |
304.64 |
| Mar 07 2024 |
1165 |
257.07 |
| Mar 07 2024 |
1981 |
265.65 |
| Feb 29 2024 |
1537 |
304.64 |
| Feb 29 2024 |
1166 |
257.07 |
| Feb 29 2024 |
1990 |
265.65 |
| Feb 22 2024 |
1529 |
304.64 |
| Feb 22 2024 |
1164 |
257.07 |
| Feb 22 2024 |
2003 |
265.65 |
| Feb 15 2024 |
1530 |
304.64 |
| Feb 15 2024 |
1179 |
257.07 |
| Feb 15 2024 |
1981 |
265.65 |
| Feb 08 2024 |
1511 |
304.64 |
| Feb 08 2024 |
1182 |
257.07 |
| Feb 08 2024 |
1962 |
265.65 |
| Feb 01 2024 |
1194 |
296.36 |
| Feb 01 2024 |
1212 |
257.07 |
| Feb 01 2024 |
1920 |
265.65 |
| Jan 25 2024 |
1185 |
296.36 |
| Jan 25 2024 |
1210 |
257.07 |
| Jan 25 2024 |
1917 |
265.65 |
| Jan 18 2024 |
1185 |
296.36 |
| Jan 18 2024 |
1210 |
257.07 |
| Jan 18 2024 |
1919 |
265.65 |
| Jan 11 2024 |
1185 |
296.36 |
| Jan 11 2024 |
1208 |
257.07 |
| Jan 11 2024 |
1918 |
265.65 |
| Jan 04 2024 |
1185 |
296.36 |
| Jan 04 2024 |
1208 |
257.07 |
| Jan 04 2024 |
1918 |
265.65 |
| Dec 28 2023 |
1185 |
296.36 |
| Dec 28 2023 |
1209 |
257.07 |
| Dec 28 2023 |
1919 |
265.65 |
| Dec 21 2023 |
1185 |
296.36 |
| Dec 21 2023 |
1209 |
257.07 |
| Dec 21 2023 |
1919 |
265.65 |
| Dec 14 2023 |
1185 |
296.36 |
| Dec 14 2023 |
1209 |
257.07 |
| Dec 14 2023 |
1920 |
265.65 |
| Dec 07 2023 |
1185 |
296.36 |
| Dec 07 2023 |
1209 |
257.07 |
| Dec 07 2023 |
1920 |
265.65 |
| Nov 30 2023 |
1183 |
296.36 |
| Nov 30 2023 |
1207 |
257.07 |
| Nov 30 2023 |
1920 |
265.65 |
| Nov 23 2023 |
1183 |
296.36 |
| Nov 23 2023 |
1207 |
257.07 |
| Nov 23 2023 |
1913 |
265.65 |
| Nov 16 2023 |
1183 |
296.36 |
| Nov 16 2023 |
1204 |
257.07 |
| Nov 16 2023 |
1911 |
265.65 |
| Nov 09 2023 |
1184 |
296.36 |
| Nov 09 2023 |
1208 |
257.07 |
| Nov 09 2023 |
1911 |
265.65 |
| Nov 02 2023 |
1184 |
296.36 |
| Nov 02 2023 |
1208 |
257.07 |
| Nov 02 2023 |
1911 |
265.65 |
| Oct 26 2023 |
1183 |
296.36 |
| Oct 26 2023 |
1215 |
257.07 |
| Oct 26 2023 |
1919 |
265.65 |
| Oct 19 2023 |
1184 |
296.36 |
| Oct 19 2023 |
1215 |
257.07 |
| Oct 19 2023 |
1906 |
265.65 |
| Oct 12 2023 |
1184 |
296.36 |
| Oct 12 2023 |
1216 |
257.07 |
| Oct 12 2023 |
1905 |
265.65 |
| Oct 05 2023 |
1187 |
296.36 |
| Oct 05 2023 |
1216 |
257.07 |
| Oct 05 2023 |
1856 |
265.65 |
| Sep 28 2023 |
1204 |
296.36 |
| Sep 28 2023 |
1218 |
257.07 |
| Sep 28 2023 |
1865 |
265.65 |
| Sep 21 2023 |
1205 |
296.36 |
| Sep 21 2023 |
1214 |
257.07 |
| Sep 21 2023 |
1864 |
265.65 |
| Sep 14 2023 |
1222 |
296.36 |
| Sep 14 2023 |
1228 |
257.07 |
| Sep 14 2023 |
1872 |
265.65 |
| Sep 07 2023 |
1222 |
296.36 |
| Sep 07 2023 |
1320 |
260.61 |
| Sep 07 2023 |
2091 |
271.78 |
| Aug 31 2023 |
1235 |
296.36 |
| Aug 31 2023 |
1352 |
260.61 |
| Aug 31 2023 |
2123 |
271.78 |
| Aug 24 2023 |
1259 |
296.36 |
| Aug 24 2023 |
1361 |
260.61 |
| Aug 24 2023 |
2141 |
271.78 |
| Aug 17 2023 |
1255 |
296.36 |
| Aug 17 2023 |
1379 |
260.61 |
| Aug 17 2023 |
2158 |
271.78 |
| Aug 10 2023 |
1259 |
296.36 |
| Aug 10 2023 |
1587 |
267.36 |
| Aug 10 2023 |
2488 |
280.94 |
| Aug 03 2023 |
1347 |
299.71 |
| Aug 03 2023 |
1587 |
267.36 |
| Aug 03 2023 |
2495 |
280.94 |
| Jul 27 2023 |
1365 |
299.71 |
| Jul 27 2023 |
1597 |
267.36 |
| Jul 27 2023 |
2501 |
280.94 |
| Jul 20 2023 |
1386 |
299.71 |
| Jul 20 2023 |
1634 |
267.36 |
| Jul 20 2023 |
2477 |
280.94 |
| Jul 13 2023 |
1398 |
299.71 |
| Jul 13 2023 |
1655 |
267.36 |
| Jul 13 2023 |
2503 |
280.94 |
| Jul 06 2023 |
1415 |
299.71 |
| Jul 06 2023 |
1669 |
267.36 |
| Jul 06 2023 |
2516 |
280.94 |
| Jun 29 2023 |
1415 |
299.71 |
| Jun 29 2023 |
1667 |
267.36 |
| Jun 29 2023 |
2507 |
280.94 |
| Jun 22 2023 |
1407 |
299.71 |
| Jun 22 2023 |
1705 |
267.36 |
| Jun 22 2023 |
2525 |
280.94 |
| Jun 15 2023 |
1440 |
299.71 |
| Jun 15 2023 |
1717 |
267.36 |
| Jun 15 2023 |
2552 |
280.94 |
| Jun 08 2023 |
1472 |
299.71 |
| Jun 08 2023 |
1739 |
267.36 |
| Jun 08 2023 |
2593 |
280.94 |
| Jun 01 2023 |
1482 |
299.71 |
| Jun 01 2023 |
1843 |
271.87 |
| Jun 01 2023 |
2693 |
283.61 |
| May 25 2023 |
1477 |
299.71 |
| May 25 2023 |
1846 |
271.87 |
| May 25 2023 |
2693 |
283.61 |
| May 18 2023 |
1472 |
299.71 |
| May 18 2023 |
1679 |
265.66 |
| May 18 2023 |
2756 |
285.41 |
| May 11 2023 |
1456 |
299.71 |
| May 11 2023 |
1416 |
254.75 |
| May 11 2023 |
2639 |
282.78 |
| May 04 2023 |
1431 |
299.71 |
| May 04 2023 |
1416 |
254.75 |
| May 04 2023 |
2592 |
282.78 |
| Apr 27 2023 |
1422 |
299.71 |
| Apr 27 2023 |
1416 |
254.75 |
| Apr 27 2023 |
2578 |
282.78 |
| Apr 20 2023 |
894 |
271.32 |
| Apr 20 2023 |
1709 |
267.49 |
| Apr 20 2023 |
2174 |
269.05 |
| Apr 13 2023 |
857 |
271.32 |
| Apr 13 2023 |
1697 |
267.49 |
| Apr 13 2023 |
2165 |
269.05 |
| Apr 06 2023 |
863 |
271.32 |
| Apr 06 2023 |
1706 |
267.49 |
| Apr 06 2023 |
2176 |
269.05 |
| Mar 30 2023 |
862 |
271.32 |
| Mar 30 2023 |
1564 |
261.88 |
| Mar 30 2023 |
2181 |
269.05 |
| Mar 23 2023 |
864 |
271.32 |
| Mar 23 2023 |
1559 |
261.88 |
| Mar 23 2023 |
2174 |
269.05 |
| Mar 16 2023 |
860 |
271.32 |
| Mar 16 2023 |
1558 |
261.88 |
| Mar 16 2023 |
2160 |
269.05 |
| Mar 09 2023 |
846 |
271.32 |
| Mar 09 2023 |
1551 |
261.88 |
| Mar 09 2023 |
2139 |
269.05 |
| Mar 02 2023 |
847 |
271.32 |
| Mar 02 2023 |
1368 |
252.64 |
| Mar 02 2023 |
2150 |
269.05 |
| Feb 23 2023 |
846 |
271.32 |
| Feb 23 2023 |
1368 |
252.64 |
| Feb 23 2023 |
2144 |
269.05 |
| Feb 16 2023 |
845 |
271.32 |
| Feb 16 2023 |
1365 |
252.64 |
| Feb 16 2023 |
1933 |
261.88 |
| Feb 09 2023 |
845 |
271.32 |
| Feb 09 2023 |
1363 |
252.64 |
| Feb 09 2023 |
1930 |
261.88 |
| Feb 02 2023 |
844 |
271.32 |
| Feb 02 2023 |
1359 |
252.64 |
| Feb 02 2023 |
1927 |
261.88 |
| Jan 26 2023 |
844 |
271.32 |
| Jan 26 2023 |
1359 |
252.64 |
| Jan 26 2023 |
1928 |
261.88 |
| Jan 19 2023 |
844 |
271.32 |
| Jan 19 2023 |
1352 |
252.64 |
| Jan 19 2023 |
1923 |
261.88 |
| Jan 12 2023 |
844 |
271.32 |
| Jan 12 2023 |
986 |
232.14 |
| Jan 12 2023 |
1924 |
261.88 |
| Jan 05 2023 |
844 |
271.32 |
| Jan 05 2023 |
986 |
232.14 |
| Jan 05 2023 |
1924 |
261.88 |
| Dec 29 2022 |
844 |
271.32 |
| Dec 29 2022 |
986 |
232.14 |
| Dec 29 2022 |
1924 |
261.88 |
| Dec 22 2022 |
844 |
271.32 |
| Dec 22 2022 |
986 |
232.14 |
| Dec 22 2022 |
1924 |
261.88 |
| Dec 15 2022 |
844 |
271.32 |
| Dec 15 2022 |
986 |
232.14 |
| Dec 15 2022 |
1931 |
261.88 |
| Dec 08 2022 |
844 |
271.32 |
| Dec 08 2022 |
985 |
232.14 |
| Dec 08 2022 |
1929 |
261.88 |
| Dec 01 2022 |
844 |
271.32 |
| Dec 01 2022 |
985 |
232.14 |
| Dec 01 2022 |
1929 |
261.88 |
| Nov 24 2022 |
844 |
271.32 |
| Nov 24 2022 |
985 |
232.14 |
| Nov 24 2022 |
1929 |
261.88 |
| Nov 17 2022 |
842 |
271.32 |
| Nov 17 2022 |
984 |
232.14 |
| Nov 17 2022 |
1930 |
261.88 |
| Nov 10 2022 |
843 |
271.32 |
| Nov 10 2022 |
983 |
232.14 |
| Nov 10 2022 |
1931 |
261.88 |
| Nov 03 2022 |
843 |
271.32 |
| Nov 03 2022 |
659 |
212.61 |
| Nov 03 2022 |
1928 |
261.88 |
| Oct 27 2022 |
843 |
271.32 |
| Oct 27 2022 |
443 |
197.16 |
| Oct 27 2022 |
2057 |
267.13 |
| Oct 20 2022 |
843 |
271.32 |
| Oct 20 2022 |
443 |
197.16 |
| Oct 20 2022 |
2058 |
267.13 |
| Oct 13 2022 |
840 |
271.32 |
| Oct 13 2022 |
443 |
197.16 |
| Oct 13 2022 |
2056 |
267.13 |
| Oct 06 2022 |
840 |
271.32 |
| Oct 06 2022 |
447 |
197.16 |
| Oct 06 2022 |
2057 |
267.13 |
| Sep 29 2022 |
840 |
271.32 |
| Sep 29 2022 |
447 |
197.16 |
| Sep 29 2022 |
2056 |
267.13 |
| Sep 22 2022 |
840 |
271.32 |
| Sep 22 2022 |
447 |
197.16 |
| Sep 22 2022 |
2057 |
267.13 |
| Sep 15 2022 |
840 |
271.32 |
| Sep 15 2022 |
447 |
197.16 |
| Sep 15 2022 |
2057 |
267.13 |
| Sep 08 2022 |
841 |
271.32 |
| Sep 08 2022 |
451 |
197.16 |
| Sep 08 2022 |
2062 |
267.13 |
| Sep 01 2022 |
828 |
271.32 |
| Sep 01 2022 |
135 |
161.59 |
| Sep 01 2022 |
693 |
202.5 |
| Aug 25 2022 |
829 |
271.32 |
| Aug 25 2022 |
136 |
161.59 |
| Aug 25 2022 |
380 |
180.82 |
| Aug 18 2022 |
820 |
271.32 |
| Aug 18 2022 |
136 |
161.59 |
| Aug 18 2022 |
384 |
180.82 |
| Aug 11 2022 |
821 |
271.32 |
| Aug 11 2022 |
149 |
161.59 |
| Aug 11 2022 |
396 |
180.82 |
| Aug 04 2022 |
818 |
271.32 |
| Aug 04 2022 |
149 |
161.59 |
| Aug 04 2022 |
398 |
180.82 |
| Jul 28 2022 |
824 |
271.32 |
| Jul 28 2022 |
151 |
161.59 |
| Jul 28 2022 |
415 |
180.82 |
| Jul 21 2022 |
820 |
271.32 |
| Jul 21 2022 |
163 |
161.59 |
| Jul 21 2022 |
439 |
180.82 |
| Jul 14 2022 |
818 |
271.32 |
| Jul 14 2022 |
164 |
161.59 |
| Jul 14 2022 |
444 |
180.82 |
| Jul 07 2022 |
808 |
271.32 |
| Jul 07 2022 |
171 |
161.59 |
| Jul 07 2022 |
460 |
180.82 |
| Jun 30 2022 |
793 |
271.32 |
| Jun 30 2022 |
172 |
161.59 |
| Jun 30 2022 |
465 |
180.82 |
| Jun 23 2022 |
791 |
271.32 |
| Jun 23 2022 |
169 |
161.59 |
| Jun 23 2022 |
461 |
180.82 |
| Jun 16 2022 |
788 |
271.32 |
| Jun 16 2022 |
191 |
161.59 |
| Jun 16 2022 |
484 |
180.82 |
| Jun 09 2022 |
780 |
271.32 |
| Jun 09 2022 |
194 |
161.59 |
| Jun 09 2022 |
452 |
180.82 |
| Jun 02 2022 |
775 |
271.32 |
| Jun 02 2022 |
211 |
161.59 |
| Jun 02 2022 |
269 |
162.07 |
| May 26 2022 |
759 |
271.32 |
| May 26 2022 |
221 |
161.59 |
| May 26 2022 |
275 |
162.07 |
| May 19 2022 |
735 |
271.32 |
| May 19 2022 |
231 |
161.59 |
| May 19 2022 |
282 |
162.07 |
| May 12 2022 |
732 |
271.32 |
| May 12 2022 |
232 |
161.59 |
| May 12 2022 |
282 |
162.07 |
| May 05 2022 |
714 |
271.32 |
| May 05 2022 |
237 |
161.59 |
| May 05 2022 |
291 |
162.07 |
| Apr 28 2022 |
699 |
271.32 |
| Apr 28 2022 |
285 |
161.59 |
| Apr 28 2022 |
338 |
162.07 |
| Apr 21 2022 |
627 |
271.32 |
| Apr 21 2022 |
289 |
161.59 |
| Apr 21 2022 |
370 |
162.07 |
| Apr 14 2022 |
562 |
263.94 |
| Apr 14 2022 |
295 |
161.59 |
| Apr 14 2022 |
302 |
153.45 |
| Apr 07 2022 |
537 |
263.94 |
| Apr 07 2022 |
299 |
161.59 |
| Apr 07 2022 |
310 |
153.45 |
| Mar 31 2022 |
536 |
263.94 |
| Mar 31 2022 |
299 |
161.59 |
| Mar 31 2022 |
315 |
153.45 |
| Mar 24 2022 |
326 |
238.46 |
| Mar 24 2022 |
299 |
161.59 |
| Mar 24 2022 |
329 |
153.45 |
| Mar 17 2022 |
325 |
238.46 |
| Mar 17 2022 |
301 |
161.59 |
| Mar 17 2022 |
329 |
153.45 |
| Mar 10 2022 |
335 |
238.46 |
| Mar 10 2022 |
303 |
161.59 |
| Mar 10 2022 |
332 |
153.45 |
| Mar 03 2022 |
318 |
238.46 |
| Mar 03 2022 |
303 |
161.59 |
| Mar 03 2022 |
331 |
153.45 |
| Feb 24 2022 |
294 |
238.46 |
| Feb 24 2022 |
303 |
161.59 |
| Feb 24 2022 |
337 |
153.45 |
| Feb 17 2022 |
283 |
238.46 |
| Feb 17 2022 |
308 |
161.59 |
| Feb 17 2022 |
345 |
153.45 |
| Feb 10 2022 |
268 |
238.46 |
| Feb 10 2022 |
301 |
161.59 |
| Feb 10 2022 |
343 |
153.45 |
| Feb 03 2022 |
265 |
238.46 |
| Feb 03 2022 |
299 |
161.59 |
| Feb 03 2022 |
344 |
153.45 |
| Jan 27 2022 |
259 |
238.46 |
| Jan 27 2022 |
299 |
161.59 |
| Jan 27 2022 |
344 |
153.45 |
| Jan 20 2022 |
258 |
238.46 |
| Jan 20 2022 |
299 |
161.59 |
| Jan 20 2022 |
344 |
153.45 |
| Jan 13 2022 |
258 |
238.46 |
| Jan 13 2022 |
299 |
161.59 |
| Jan 13 2022 |
344 |
153.45 |
| Jan 06 2022 |
258 |
238.46 |
| Jan 06 2022 |
299 |
161.59 |
| Jan 06 2022 |
344 |
153.45 |
| Dec 30 2021 |
258 |
238.46 |
| Dec 30 2021 |
299 |
161.59 |
| Dec 30 2021 |
344 |
153.45 |
| Dec 23 2021 |
258 |
238.46 |
| Dec 23 2021 |
299 |
161.59 |
| Dec 23 2021 |
344 |
153.45 |
| Dec 16 2021 |
258 |
238.46 |
| Dec 16 2021 |
299 |
161.59 |
| Dec 16 2021 |
344 |
153.45 |
| Dec 09 2021 |
258 |
238.46 |
| Dec 09 2021 |
299 |
161.59 |
| Dec 09 2021 |
344 |
153.45 |
| Dec 02 2021 |
258 |
238.46 |
| Dec 02 2021 |
299 |
161.59 |
| Dec 02 2021 |
344 |
153.45 |
| Nov 25 2021 |
258 |
238.46 |
| Nov 25 2021 |
299 |
161.59 |
| Nov 25 2021 |
344 |
153.45 |
| Nov 18 2021 |
258 |
238.46 |
| Nov 18 2021 |
299 |
161.59 |
| Nov 18 2021 |
344 |
153.45 |
| Nov 11 2021 |
258 |
238.46 |
| Nov 11 2021 |
299 |
161.59 |
| Nov 11 2021 |
344 |
153.45 |
| Nov 04 2021 |
263 |
238.46 |
| Nov 04 2021 |
299 |
161.59 |
| Nov 04 2021 |
344 |
153.45 |
| Oct 28 2021 |
263 |
238.46 |
| Oct 28 2021 |
299 |
161.59 |
| Oct 28 2021 |
344 |
153.45 |
| Oct 21 2021 |
263 |
238.46 |
| Oct 21 2021 |
299 |
161.59 |
| Oct 21 2021 |
344 |
153.45 |
| Oct 14 2021 |
263 |
238.46 |
| Oct 14 2021 |
299 |
161.59 |
| Oct 14 2021 |
344 |
153.45 |
| Oct 07 2021 |
263 |
238.46 |
| Oct 07 2021 |
299 |
161.59 |
| Oct 07 2021 |
344 |
153.45 |
| Sep 30 2021 |
253 |
238.46 |
| Sep 30 2021 |
293 |
161.59 |
| Sep 30 2021 |
341 |
153.45 |
| Sep 23 2021 |
250 |
238.46 |
| Sep 23 2021 |
245 |
161.59 |
| Sep 23 2021 |
292 |
153.45 |
| Sep 16 2021 |
245 |
238.46 |
| Sep 16 2021 |
230 |
161.59 |
| Sep 16 2021 |
288 |
153.45 |
| Sep 09 2021 |
245 |
238.46 |
| Sep 09 2021 |
226 |
161.59 |
| Sep 09 2021 |
286 |
153.45 |
| Sep 02 2021 |
237 |
238.46 |
| Sep 02 2021 |
237 |
161.59 |
| Sep 02 2021 |
237 |
153.45 |
| Aug 26 2021 |
217 |
238.46 |
| Aug 26 2021 |
229 |
161.59 |
| Aug 26 2021 |
227 |
153.45 |
| Aug 19 2021 |
208 |
238.46 |
| Aug 19 2021 |
181 |
158.16 |
| Aug 19 2021 |
262 |
163.64 |
| Aug 12 2021 |
206 |
238.46 |
| Aug 12 2021 |
173 |
158.16 |
| Aug 12 2021 |
251 |
163.64 |
| Aug 05 2021 |
175 |
238.46 |
| Aug 05 2021 |
173 |
158.16 |
| Aug 05 2021 |
247 |
163.64 |
| Jul 29 2021 |
148 |
238.46 |
| Jul 29 2021 |
158 |
158.16 |
| Jul 29 2021 |
234 |
163.64 |
| Jul 22 2021 |
145 |
238.46 |
| Jul 22 2021 |
46 |
157.86 |
| Jul 22 2021 |
312 |
179.33 |
| Jul 15 2021 |
136 |
238.46 |
| Jul 15 2021 |
34 |
157.86 |
| Jul 15 2021 |
281 |
179.33 |
| Jul 08 2021 |
126 |
238.46 |
| Jul 08 2021 |
21 |
157.86 |
| Jul 08 2021 |
249 |
179.33 |
| Jul 01 2021 |
123 |
238.46 |
| Jul 01 2021 |
21 |
157.86 |
| Jul 01 2021 |
240 |
179.33 |
| Jun 24 2021 |
104 |
238.46 |
| Jun 24 2021 |
21 |
157.86 |
| Jun 24 2021 |
212 |
179.33 |
| Jun 17 2021 |
55 |
238.46 |
| Jun 17 2021 |
18 |
157.86 |
| Jun 17 2021 |
140 |
179.33 |
| Jun 10 2021 |
35 |
238.46 |
| Jun 10 2021 |
78 |
227.49 |
| Jun 03 2021 |
68 |
227.49 |
| May 27 2021 |
32 |
238.46 |
| May 27 2021 |
8 |
227.49 |
| May 07 2021 |
81 |
227.49 |
| Mar 06 2020 |
7024 |
427.49 |
| Mar 06 2020 |
10391 |
427.49 |
| Feb 28 2020 |
7011 |
427.49 |
| Feb 28 2020 |
10430 |
427.49 |
| Feb 21 2020 |
6913 |
427.49 |
| Feb 21 2020 |
10309 |
427.49 |
| Feb 14 2020 |
6935 |
427.49 |
| Feb 14 2020 |
10332 |
427.49 |
| Feb 07 2020 |
6898 |
427.49 |
| Feb 07 2020 |
10274 |
427.49 |
| Jan 31 2020 |
6918 |
427.49 |
| Jan 31 2020 |
10305 |
427.49 |
| Jan 24 2020 |
6937 |
427.49 |
| Jan 24 2020 |
10292 |
427.49 |
| Jan 17 2020 |
6891 |
427.49 |
| Jan 17 2020 |
10244 |
427.49 |
| Jan 10 2020 |
6888 |
427.49 |
| Jan 10 2020 |
10247 |
427.49 |
| Jan 03 2020 |
6893 |
427.49 |
| Jan 03 2020 |
10252 |
427.49 |
| Dec 27 2019 |
6891 |
427.49 |
| Dec 27 2019 |
10251 |
427.49 |
| Dec 20 2019 |
6891 |
427.49 |
| Dec 20 2019 |
10251 |
427.49 |
| Dec 13 2019 |
6891 |
427.49 |
| Dec 13 2019 |
10253 |
427.49 |
| Dec 06 2019 |
6877 |
427.49 |
| Dec 06 2019 |
10242 |
427.49 |
| Nov 29 2019 |
6857 |
427.49 |
| Nov 29 2019 |
10243 |
427.49 |
| Nov 22 2019 |
6857 |
427.49 |
| Nov 22 2019 |
10243 |
427.49 |
| Nov 15 2019 |
6858 |
427.49 |
| Nov 15 2019 |
10248 |
427.49 |
| Nov 08 2019 |
6861 |
427.49 |
| Nov 08 2019 |
10211 |
427.49 |
| Nov 01 2019 |
6858 |
427.49 |
| Nov 01 2019 |
10069 |
427.49 |
| Oct 25 2019 |
6871 |
427.49 |
| Oct 25 2019 |
10082 |
427.49 |
| Oct 18 2019 |
6871 |
427.49 |
| Oct 18 2019 |
10094 |
427.49 |
| Oct 11 2019 |
6872 |
427.49 |
| Oct 11 2019 |
10089 |
427.49 |
| Oct 04 2019 |
6882 |
427.49 |
| Oct 04 2019 |
10080 |
427.49 |
| Sep 27 2019 |
6877 |
427.49 |
| Sep 27 2019 |
10178 |
427.49 |
| Sep 20 2019 |
6884 |
427.49 |
| Sep 20 2019 |
10180 |
427.49 |
| Sep 13 2019 |
6855 |
427.49 |
| Sep 13 2019 |
10192 |
427.49 |
| Sep 06 2019 |
6866 |
427.49 |
| Sep 06 2019 |
10366 |
427.49 |
| Aug 30 2019 |
6938 |
427.49 |
| Aug 30 2019 |
10427 |
427.49 |
| Aug 23 2019 |
9801 |
452.17 |
| Aug 23 2019 |
7000 |
427.49 |
| Aug 23 2019 |
11656 |
435.72 |
| Aug 16 2019 |
9760 |
452.17 |
| Aug 16 2019 |
7032 |
427.49 |
| Aug 16 2019 |
11621 |
435.72 |
| Aug 09 2019 |
9803 |
452.17 |
| Aug 09 2019 |
7042 |
427.49 |
| Aug 09 2019 |
11648 |
435.72 |
| Aug 02 2019 |
9887 |
452.17 |
| Aug 02 2019 |
7102 |
427.49 |
| Aug 02 2019 |
11737 |
435.72 |
| Jul 26 2019 |
9898 |
452.17 |
| Jul 26 2019 |
7168 |
427.49 |
| Jul 26 2019 |
11817 |
435.72 |
| Jul 19 2019 |
10067 |
452.17 |
| Jul 19 2019 |
7185 |
427.49 |
| Jul 19 2019 |
11882 |
435.72 |
| Jul 12 2019 |
10076 |
452.17 |
| Jul 12 2019 |
7338 |
427.49 |
| Jul 12 2019 |
12010 |
435.72 |
| Jul 05 2019 |
10262 |
452.17 |
| Jul 05 2019 |
7620 |
427.49 |
| Jul 05 2019 |
12333 |
435.72 |
| Jun 28 2019 |
10334 |
452.17 |
| Jun 28 2019 |
7736 |
427.49 |
| Jun 28 2019 |
12504 |
435.72 |
| Jun 21 2019 |
10320 |
452.17 |
| Jun 21 2019 |
7708 |
427.49 |
| Jun 21 2019 |
12387 |
435.72 |
| Jun 14 2019 |
10322 |
452.17 |
| Jun 14 2019 |
7856 |
427.49 |
| Jun 14 2019 |
12480 |
435.72 |
| Jun 07 2019 |
10401 |
452.17 |
| Jun 07 2019 |
7996 |
427.49 |
| Jun 07 2019 |
12638 |
435.72 |
| May 31 2019 |
10353 |
452.17 |
| May 31 2019 |
7979 |
427.49 |
| May 31 2019 |
12662 |
435.72 |
| May 24 2019 |
10342 |
452.17 |
| May 24 2019 |
3082 |
367.93 |
| May 24 2019 |
9134 |
410.05 |
| May 17 2019 |
10410 |
452.17 |
| May 17 2019 |
3110 |
367.93 |
| May 17 2019 |
9156 |
410.05 |
| May 10 2019 |
10496 |
452.17 |
| May 10 2019 |
3104 |
367.93 |
| May 10 2019 |
9091 |
410.05 |
| May 03 2019 |
10534 |
452.17 |
| May 03 2019 |
3115 |
367.93 |
| May 03 2019 |
9120 |
410.05 |
| Apr 26 2019 |
10652 |
452.17 |
| Apr 26 2019 |
3136 |
367.93 |
| Apr 26 2019 |
8974 |
410.05 |
| Apr 19 2019 |
10593 |
452.17 |
| Apr 19 2019 |
3218 |
367.93 |
| Apr 19 2019 |
8974 |
410.05 |
| Apr 18 2019 |
10601 |
452.17 |
| Apr 18 2019 |
3223 |
367.93 |
| Apr 12 2019 |
10613 |
452.17 |
| Apr 12 2019 |
10616 |
449.61 |
| Apr 12 2019 |
14527 |
450.47 |
| Apr 05 2019 |
10195 |
452.17 |
| Apr 05 2019 |
10384 |
449.61 |
| Apr 05 2019 |
14113 |
450.47 |
| Mar 29 2019 |
10138 |
452.17 |
| Mar 29 2019 |
10252 |
449.61 |
| Mar 29 2019 |
13972 |
450.47 |
| Mar 22 2019 |
9992 |
452.17 |
| Mar 22 2019 |
10155 |
449.61 |
| Mar 22 2019 |
13815 |
450.47 |
| Mar 15 2019 |
10123 |
452.17 |
| Mar 15 2019 |
10103 |
449.61 |
| Mar 15 2019 |
13833 |
450.47 |
| Mar 08 2019 |
9935 |
452.17 |
| Mar 08 2019 |
10066 |
449.61 |
| Mar 08 2019 |
13636 |
450.47 |
| Mar 01 2019 |
10008 |
452.17 |
| Mar 01 2019 |
9915 |
447.82 |
| Mar 01 2019 |
13470 |
448.91 |
| Feb 22 2019 |
8728 |
438.91 |
| Feb 22 2019 |
9942 |
447.82 |
| Feb 22 2019 |
12936 |
444.25 |
| Feb 15 2019 |
8724 |
438.91 |
| Feb 15 2019 |
9851 |
447.82 |
| Feb 15 2019 |
12825 |
444.25 |
| Feb 08 2019 |
8673 |
438.91 |
| Feb 08 2019 |
9763 |
447.82 |
| Feb 08 2019 |
12723 |
444.25 |
| Feb 01 2019 |
8983 |
442.26 |
| Feb 01 2019 |
9794 |
447.82 |
| Feb 01 2019 |
12411 |
441.73 |
| Jan 25 2019 |
8991 |
442.26 |
| Jan 25 2019 |
9819 |
447.82 |
| Jan 25 2019 |
12448 |
441.73 |
| Jan 18 2019 |
9031 |
442.26 |
| Jan 18 2019 |
9833 |
447.82 |
| Jan 18 2019 |
12466 |
441.73 |
| Jan 11 2019 |
9031 |
442.26 |
| Jan 11 2019 |
9817 |
447.82 |
| Jan 11 2019 |
12454 |
441.73 |
| Jan 04 2019 |
9032 |
442.26 |
| Jan 04 2019 |
9831 |
447.82 |
| Jan 04 2019 |
12463 |
441.73 |
| Dec 28 2018 |
9032 |
442.26 |
| Dec 28 2018 |
9831 |
447.82 |
| Dec 28 2018 |
12463 |
441.73 |
| Dec 21 2018 |
9032 |
442.26 |
| Dec 21 2018 |
9831 |
447.82 |
| Dec 21 2018 |
12463 |
441.73 |
| Dec 14 2018 |
9032 |
442.26 |
| Dec 14 2018 |
9831 |
447.82 |
| Dec 14 2018 |
12463 |
441.73 |
| Dec 07 2018 |
9032 |
442.26 |
| Dec 07 2018 |
9825 |
447.82 |
| Dec 07 2018 |
12458 |
441.73 |
| Nov 30 2018 |
9032 |
442.26 |
| Nov 30 2018 |
9825 |
447.82 |
| Nov 30 2018 |
12458 |
441.73 |
| Nov 23 2018 |
9032 |
442.26 |
| Nov 23 2018 |
9825 |
447.82 |
| Nov 23 2018 |
12458 |
441.73 |
| Nov 16 2018 |
9032 |
442.26 |
| Nov 16 2018 |
9825 |
447.82 |
| Nov 16 2018 |
12458 |
441.73 |
| Nov 09 2018 |
9033 |
442.26 |
| Nov 09 2018 |
9825 |
447.82 |
| Nov 09 2018 |
12459 |
441.73 |
| Nov 02 2018 |
9033 |
442.26 |
| Nov 02 2018 |
9825 |
447.82 |
| Nov 02 2018 |
12432 |
441.73 |
| Oct 26 2018 |
9032 |
442.26 |
| Oct 26 2018 |
9825 |
447.82 |
| Oct 26 2018 |
12431 |
441.73 |
| Oct 19 2018 |
9051 |
442.26 |
| Oct 19 2018 |
9825 |
447.82 |
| Oct 19 2018 |
12454 |
441.73 |
| Oct 12 2018 |
9008 |
442.26 |
| Oct 12 2018 |
9804 |
447.82 |
| Oct 12 2018 |
12402 |
441.73 |
| Oct 05 2018 |
9027 |
442.26 |
| Oct 05 2018 |
9783 |
447.82 |
| Oct 05 2018 |
12501 |
441.73 |
| Sep 28 2018 |
8825 |
442.26 |
| Sep 28 2018 |
9797 |
447.82 |
| Sep 28 2018 |
12197 |
441.73 |
| Sep 21 2018 |
8800 |
442.26 |
| Sep 21 2018 |
9771 |
447.82 |
| Sep 21 2018 |
12189 |
441.73 |
| Sep 14 2018 |
8834 |
442.26 |
| Sep 14 2018 |
9815 |
447.82 |
| Sep 14 2018 |
12236 |
441.73 |
| Sep 07 2018 |
8983 |
442.26 |
| Sep 07 2018 |
9914 |
447.82 |
| Sep 07 2018 |
12458 |
441.73 |
| Aug 31 2018 |
9014 |
442.26 |
| Aug 31 2018 |
10013 |
447.82 |
| Aug 31 2018 |
12528 |
441.73 |
| Aug 24 2018 |
8559 |
437.3 |
| Aug 24 2018 |
9929 |
447.82 |
| Aug 24 2018 |
12805 |
443.61 |
| Aug 17 2018 |
8549 |
437.3 |
| Aug 17 2018 |
10094 |
447.82 |
| Aug 17 2018 |
12946 |
443.61 |
| Aug 10 2018 |
8593 |
437.3 |
| Aug 10 2018 |
10102 |
447.82 |
| Aug 10 2018 |
13029 |
443.61 |
| Aug 03 2018 |
8737 |
437.3 |
| Aug 03 2018 |
10199 |
447.82 |
| Aug 03 2018 |
13138 |
443.61 |
| Jul 27 2018 |
8814 |
437.3 |
| Jul 27 2018 |
10177 |
447.82 |
| Jul 27 2018 |
13189 |
443.61 |
| Jul 20 2018 |
8794 |
437.3 |
| Jul 20 2018 |
7738 |
421.2 |
| Jul 20 2018 |
10294 |
419.57 |
| Jul 13 2018 |
8962 |
437.3 |
| Jul 13 2018 |
7599 |
421.2 |
| Jul 13 2018 |
10170 |
419.57 |
| Jul 06 2018 |
8788 |
437.3 |
| Jul 06 2018 |
7493 |
421.2 |
| Jul 06 2018 |
9913 |
419.57 |
| Jun 29 2018 |
8826 |
437.3 |
| Jun 29 2018 |
7517 |
421.2 |
| Jun 29 2018 |
9929 |
419.57 |
| Jun 22 2018 |
9016 |
437.3 |
| Jun 22 2018 |
7742 |
421.2 |
| Jun 22 2018 |
10177 |
419.57 |
| Jun 15 2018 |
9088 |
437.3 |
| Jun 15 2018 |
7750 |
421.2 |
| Jun 15 2018 |
10209 |
419.57 |
| Jun 08 2018 |
9138 |
437.3 |
| Jun 08 2018 |
7673 |
419.06 |
| Jun 08 2018 |
9831 |
415.34 |
| Jun 01 2018 |
9470 |
437.3 |
| Jun 01 2018 |
7726 |
419.06 |
| Jun 01 2018 |
10104 |
415.34 |
| May 25 2018 |
9500 |
437.3 |
| May 25 2018 |
7833 |
419.06 |
| May 25 2018 |
10241 |
415.34 |
| May 18 2018 |
9592 |
437.3 |
| May 18 2018 |
7835 |
419.06 |
| May 18 2018 |
10213 |
415.34 |
| May 11 2018 |
9616 |
437.3 |
| May 11 2018 |
7798 |
419.06 |
| May 11 2018 |
10309 |
415.34 |
| May 04 2018 |
9796 |
437.3 |
| May 04 2018 |
7967 |
419.06 |
| May 04 2018 |
10439 |
415.34 |
| Apr 27 2018 |
9715 |
437.3 |
| Apr 27 2018 |
7955 |
419.06 |
| Apr 27 2018 |
10421 |
415.34 |
| Apr 20 2018 |
294 |
248.09 |
| Apr 20 2018 |
6382 |
404.68 |
| Apr 20 2018 |
5476 |
391.32 |
| Apr 20 2018 |
5102 |
368.31 |
| Apr 13 2018 |
283 |
248.09 |
| Apr 13 2018 |
6351 |
404.68 |
| Apr 13 2018 |
5515 |
391.72 |
| Apr 13 2018 |
5080 |
368.31 |
| Apr 06 2018 |
283 |
248.09 |
| Apr 06 2018 |
6514 |
404.68 |
| Apr 06 2018 |
6640 |
404.31 |
| Apr 06 2018 |
7166 |
387.98 |
| Mar 30 2018 |
276 |
248.09 |
| Mar 30 2018 |
6712 |
404.68 |
| Mar 30 2018 |
6718 |
404.31 |
| Mar 30 2018 |
7291 |
387.98 |
| Mar 23 2018 |
312 |
248.09 |
| Mar 23 2018 |
6818 |
404.68 |
| Mar 23 2018 |
6747 |
404.31 |
| Mar 23 2018 |
7363 |
387.98 |
| Mar 16 2018 |
327 |
248.09 |
| Mar 16 2018 |
6777 |
404.68 |
| Mar 16 2018 |
6756 |
404.31 |
| Mar 16 2018 |
7367 |
387.98 |
| Mar 09 2018 |
394 |
256.9 |
| Mar 09 2018 |
6641 |
402.96 |
| Mar 09 2018 |
6627 |
403.63 |
| Mar 09 2018 |
5849 |
373.86 |
| Mar 02 2018 |
394 |
256.9 |
| Mar 02 2018 |
5987 |
395.4 |
| Mar 02 2018 |
6681 |
403.63 |
| Mar 02 2018 |
6037 |
374.23 |
| Feb 23 2018 |
397 |
256.9 |
| Feb 23 2018 |
4943 |
383.27 |
| Feb 23 2018 |
4440 |
377.34 |
| Feb 23 2018 |
4005 |
350.94 |
| Feb 16 2018 |
389 |
256.9 |
| Feb 16 2018 |
4970 |
383.27 |
| Feb 16 2018 |
4460 |
377.34 |
| Feb 16 2018 |
4022 |
350.94 |
| Feb 09 2018 |
390 |
256.9 |
| Feb 09 2018 |
4948 |
383.27 |
| Feb 09 2018 |
4473 |
377.34 |
| Feb 09 2018 |
4020 |
350.94 |
| Feb 02 2018 |
390 |
256.9 |
| Feb 02 2018 |
3434 |
362.6 |
| Feb 02 2018 |
4471 |
377.34 |
| Feb 02 2018 |
3304 |
340.13 |
| Jan 26 2018 |
390 |
256.9 |
| Jan 26 2018 |
3449 |
362.6 |
| Jan 26 2018 |
4470 |
377.34 |
| Jan 26 2018 |
3304 |
340.13 |
| Jan 19 2018 |
390 |
256.9 |
| Jan 19 2018 |
3450 |
362.6 |
| Jan 19 2018 |
4470 |
377.34 |
| Jan 19 2018 |
3304 |
340.13 |
| Jan 12 2018 |
389 |
256.9 |
| Jan 12 2018 |
3457 |
362.6 |
| Jan 12 2018 |
4484 |
377.34 |
| Jan 12 2018 |
3320 |
340.13 |
| Jan 05 2018 |
389 |
256.9 |
| Jan 05 2018 |
3457 |
362.6 |
| Jan 05 2018 |
4494 |
377.34 |
| Jan 05 2018 |
3322 |
340.13 |
| Dec 29 2017 |
388 |
256.9 |
| Dec 29 2017 |
3457 |
362.6 |
| Dec 29 2017 |
4494 |
377.34 |
| Dec 29 2017 |
3322 |
340.13 |
| Dec 22 2017 |
388 |
256.9 |
| Dec 22 2017 |
3457 |
362.6 |
| Dec 22 2017 |
4494 |
377.34 |
| Dec 22 2017 |
3322 |
340.13 |
| Dec 15 2017 |
388 |
256.9 |
| Dec 15 2017 |
3457 |
362.6 |
| Dec 15 2017 |
4494 |
377.34 |
| Dec 15 2017 |
3325 |
340.13 |
| Dec 08 2017 |
388 |
256.9 |
| Dec 08 2017 |
3457 |
362.6 |
| Dec 08 2017 |
4494 |
377.34 |
| Dec 08 2017 |
3325 |
340.13 |
| Dec 01 2017 |
388 |
256.9 |
| Dec 01 2017 |
3457 |
362.6 |
| Dec 01 2017 |
4494 |
377.34 |
| Dec 01 2017 |
3325 |
340.13 |
| Nov 24 2017 |
388 |
256.9 |
| Nov 24 2017 |
3457 |
362.6 |
| Nov 24 2017 |
4494 |
377.34 |
| Nov 24 2017 |
3325 |
340.13 |
| Nov 17 2017 |
388 |
256.9 |
| Nov 17 2017 |
3457 |
362.6 |
| Nov 17 2017 |
4494 |
377.34 |
| Nov 17 2017 |
3325 |
340.13 |
| Nov 10 2017 |
388 |
256.9 |
| Nov 10 2017 |
3460 |
362.6 |
| Nov 10 2017 |
4494 |
377.34 |
| Nov 10 2017 |
3328 |
340.13 |
| Nov 03 2017 |
388 |
256.9 |
| Nov 03 2017 |
3460 |
362.6 |
| Nov 03 2017 |
4494 |
377.34 |
| Nov 03 2017 |
3328 |
340.13 |
| Oct 27 2017 |
388 |
256.9 |
| Oct 27 2017 |
3497 |
362.6 |
| Oct 27 2017 |
4494 |
377.34 |
| Oct 27 2017 |
3339 |
340.13 |
| Oct 20 2017 |
388 |
256.9 |
| Oct 20 2017 |
3472 |
362.6 |
| Oct 20 2017 |
4504 |
377.34 |
| Oct 20 2017 |
3329 |
340.13 |
| Oct 13 2017 |
388 |
256.9 |
| Oct 13 2017 |
3486 |
362.6 |
| Oct 13 2017 |
4503 |
377.34 |
| Oct 13 2017 |
3338 |
340.13 |
| Oct 06 2017 |
388 |
256.9 |
| Oct 06 2017 |
3487 |
362.6 |
| Oct 06 2017 |
4501 |
377.34 |
| Oct 06 2017 |
3342 |
340.13 |
| Sep 29 2017 |
388 |
256.9 |
| Sep 29 2017 |
3486 |
362.6 |
| Sep 29 2017 |
4501 |
377.34 |
| Sep 29 2017 |
3321 |
340.13 |
| Sep 22 2017 |
388 |
256.9 |
| Sep 22 2017 |
3535 |
362.6 |
| Sep 22 2017 |
4499 |
377.34 |
| Sep 22 2017 |
3350 |
340.13 |
| Sep 15 2017 |
385 |
256.9 |
| Sep 15 2017 |
3551 |
362.6 |
| Sep 15 2017 |
4531 |
377.34 |
| Sep 15 2017 |
3384 |
340.13 |
| Sep 08 2017 |
381 |
256.9 |
| Sep 08 2017 |
3525 |
362.6 |
| Sep 08 2017 |
4570 |
377.34 |
| Sep 08 2017 |
3429 |
340.13 |
| Sep 01 2017 |
392 |
256.9 |
| Sep 01 2017 |
3509 |
362.6 |
| Sep 01 2017 |
4629 |
377.34 |
| Sep 01 2017 |
3402 |
340.13 |
| Aug 25 2017 |
390 |
256.9 |
| Aug 25 2017 |
3849 |
362.6 |
| Aug 25 2017 |
4654 |
377.34 |
| Aug 25 2017 |
3735 |
340.13 |
| Aug 18 2017 |
405 |
256.9 |
| Aug 18 2017 |
3858 |
362.6 |
| Aug 18 2017 |
4691 |
377.34 |
| Aug 18 2017 |
3778 |
340.13 |
| Aug 11 2017 |
400 |
256.9 |
| Aug 11 2017 |
3902 |
362.6 |
| Aug 11 2017 |
4671 |
377.34 |
| Aug 11 2017 |
3814 |
340.13 |
| Aug 04 2017 |
412 |
256.9 |
| Aug 04 2017 |
3909 |
362.6 |
| Aug 04 2017 |
4743 |
377.34 |
| Aug 04 2017 |
3863 |
340.13 |
| Jul 28 2017 |
412 |
256.9 |
| Jul 28 2017 |
3943 |
362.6 |
| Jul 28 2017 |
4790 |
377.34 |
| Jul 28 2017 |
3894 |
340.13 |
| Jul 21 2017 |
424 |
256.9 |
| Jul 21 2017 |
4042 |
362.6 |
| Jul 21 2017 |
4869 |
377.34 |
| Jul 21 2017 |
3985 |
340.13 |
| Jul 14 2017 |
468 |
256.9 |
| Jul 14 2017 |
4092 |
362.6 |
| Jul 14 2017 |
4903 |
377.34 |
| Jul 14 2017 |
4005 |
340.13 |
| Jul 07 2017 |
472 |
256.9 |
| Jul 07 2017 |
4127 |
362.6 |
| Jul 07 2017 |
4955 |
377.34 |
| Jul 07 2017 |
4044 |
340.13 |
| Jun 30 2017 |
473 |
256.9 |
| Jun 30 2017 |
4147 |
362.6 |
| Jun 30 2017 |
5001 |
377.34 |
| Jun 30 2017 |
4057 |
340.13 |
| Jun 23 2017 |
477 |
256.9 |
| Jun 23 2017 |
4268 |
362.6 |
| Jun 23 2017 |
2638 |
329.49 |
| Jun 23 2017 |
4070 |
340.13 |
| Jun 16 2017 |
478 |
256.9 |
| Jun 16 2017 |
4267 |
362.6 |
| Jun 16 2017 |
2730 |
329.49 |
| Jun 16 2017 |
3635 |
333.17 |
| Jun 09 2017 |
469 |
256.9 |
| Jun 09 2017 |
4114 |
362.6 |
| Jun 09 2017 |
2406 |
322.36 |
| Jun 09 2017 |
3546 |
333.17 |
| Jun 02 2017 |
467 |
256.9 |
| Jun 02 2017 |
4293 |
362.6 |
| Jun 02 2017 |
2429 |
322.36 |
| Jun 02 2017 |
3687 |
333.17 |
| May 26 2017 |
475 |
256.9 |
| May 26 2017 |
4311 |
362.6 |
| May 26 2017 |
2454 |
322.36 |
| May 26 2017 |
3708 |
333.17 |
| May 19 2017 |
489 |
256.9 |
| May 19 2017 |
4406 |
362.6 |
| May 19 2017 |
3352 |
337.9 |
| May 19 2017 |
3735 |
333.17 |
| May 12 2017 |
496 |
256.9 |
| May 12 2017 |
4470 |
362.6 |
| May 12 2017 |
3804 |
344.5 |
| May 12 2017 |
3755 |
333.17 |
| May 05 2017 |
547 |
256.9 |
| May 05 2017 |
4496 |
362.6 |
| May 05 2017 |
3885 |
344.5 |
| May 05 2017 |
3795 |
333.17 |
| Apr 28 2017 |
543 |
256.9 |
| Apr 28 2017 |
4519 |
362.6 |
| Apr 28 2017 |
4666 |
357.84 |
| Apr 28 2017 |
4593 |
344.15 |
| Apr 21 2017 |
656 |
265.72 |
| Apr 21 2017 |
3140 |
341.11 |
| Apr 21 2017 |
6653 |
380.39 |
| Apr 21 2017 |
5308 |
352.28 |
| Apr 14 2017 |
674 |
265.33 |
| Apr 14 2017 |
3217 |
341.11 |
| Apr 14 2017 |
6696 |
380.39 |
| Apr 14 2017 |
5379 |
352.28 |
| Apr 07 2017 |
669 |
265.33 |
| Apr 07 2017 |
3191 |
341.11 |
| Apr 07 2017 |
6770 |
380.39 |
| Apr 07 2017 |
5274 |
352.28 |
| Mar 31 2017 |
684 |
265.33 |
| Mar 31 2017 |
3224 |
341.11 |
| Mar 31 2017 |
6964 |
380.39 |
| Mar 31 2017 |
5379 |
352.28 |
| Mar 24 2017 |
666 |
265.33 |
| Mar 24 2017 |
3196 |
341.11 |
| Mar 24 2017 |
6900 |
380.39 |
| Mar 24 2017 |
5331 |
352.28 |
| Mar 17 2017 |
670 |
265.33 |
| Mar 17 2017 |
3232 |
341.11 |
| Mar 17 2017 |
6978 |
380.39 |
| Mar 17 2017 |
5354 |
352.28 |
| Mar 10 2017 |
540 |
256 |
| Mar 10 2017 |
2287 |
322.54 |
| Mar 10 2017 |
5256 |
359.67 |
| Mar 10 2017 |
2018 |
305.03 |
| Mar 03 2017 |
541 |
256 |
| Mar 03 2017 |
2295 |
322.54 |
| Mar 03 2017 |
5225 |
359.67 |
| Mar 03 2017 |
2032 |
305.03 |
| Feb 24 2017 |
540 |
256 |
| Feb 24 2017 |
1587 |
307.12 |
| Feb 24 2017 |
5191 |
359.67 |
| Feb 24 2017 |
1724 |
299.25 |
| Feb 17 2017 |
540 |
256 |
| Feb 17 2017 |
1583 |
307.12 |
| Feb 17 2017 |
5048 |
359.67 |
| Feb 17 2017 |
1732 |
299.25 |
| Feb 10 2017 |
551 |
256 |
| Feb 10 2017 |
1604 |
307.12 |
| Feb 10 2017 |
5069 |
359.67 |
| Feb 10 2017 |
1740 |
299.25 |
| Feb 03 2017 |
553 |
256 |
| Feb 03 2017 |
799 |
284.54 |
| Feb 03 2017 |
5075 |
359.67 |
| Feb 03 2017 |
829 |
275.54 |
| Jan 27 2017 |
554 |
256 |
| Jan 27 2017 |
804 |
284.54 |
| Jan 27 2017 |
5092 |
359.67 |
| Jan 27 2017 |
835 |
275.54 |
| Jan 20 2017 |
553 |
256 |
| Jan 20 2017 |
805 |
284.54 |
| Jan 20 2017 |
5100 |
359.67 |
| Jan 20 2017 |
836 |
275.54 |
| Jan 13 2017 |
553 |
256 |
| Jan 13 2017 |
808 |
284.54 |
| Jan 13 2017 |
5100 |
359.67 |
| Jan 13 2017 |
836 |
275.54 |
| Jan 06 2017 |
553 |
256 |
| Jan 06 2017 |
808 |
284.54 |
| Jan 06 2017 |
5101 |
359.67 |
| Jan 06 2017 |
834 |
275.54 |
| Dec 30 2016 |
554 |
256 |
| Dec 30 2016 |
808 |
284.54 |
| Dec 30 2016 |
5104 |
359.67 |
| Dec 30 2016 |
835 |
275.54 |
| Dec 23 2016 |
554 |
256 |
| Dec 23 2016 |
808 |
284.54 |
| Dec 23 2016 |
5104 |
359.67 |
| Dec 23 2016 |
835 |
275.54 |
| Dec 16 2016 |
554 |
256 |
| Dec 16 2016 |
808 |
284.54 |
| Dec 16 2016 |
5100 |
359.67 |
| Dec 16 2016 |
835 |
275.54 |
| Dec 09 2016 |
554 |
256 |
| Dec 09 2016 |
808 |
284.54 |
| Dec 09 2016 |
5101 |
359.67 |
| Dec 09 2016 |
835 |
275.54 |
| Dec 02 2016 |
554 |
256 |
| Dec 02 2016 |
808 |
284.54 |
| Dec 02 2016 |
5101 |
359.67 |
| Dec 02 2016 |
835 |
275.54 |
| Nov 25 2016 |
554 |
256 |
| Nov 25 2016 |
808 |
284.54 |
| Nov 25 2016 |
5098 |
359.67 |
| Nov 25 2016 |
835 |
275.54 |
| Nov 18 2016 |
554 |
256 |
| Nov 18 2016 |
808 |
284.54 |
| Nov 18 2016 |
5098 |
359.67 |
| Nov 18 2016 |
835 |
275.54 |
| Nov 11 2016 |
554 |
256 |
| Nov 11 2016 |
809 |
284.54 |
| Nov 11 2016 |
5098 |
359.67 |
| Nov 11 2016 |
835 |
275.54 |
| Nov 04 2016 |
554 |
256 |
| Nov 04 2016 |
809 |
284.54 |
| Nov 04 2016 |
5098 |
359.67 |
| Nov 04 2016 |
835 |
275.54 |
| Oct 28 2016 |
554 |
256 |
| Oct 28 2016 |
810 |
284.54 |
| Oct 28 2016 |
5099 |
359.67 |
| Oct 28 2016 |
834 |
275.54 |
| Oct 21 2016 |
554 |
256 |
| Oct 21 2016 |
811 |
284.54 |
| Oct 21 2016 |
5104 |
359.67 |
| Oct 21 2016 |
837 |
275.54 |
| Oct 14 2016 |
553 |
256 |
| Oct 14 2016 |
816 |
284.54 |
| Oct 14 2016 |
5126 |
359.67 |
| Oct 14 2016 |
837 |
275.54 |
| Oct 07 2016 |
553 |
256 |
| Oct 07 2016 |
818 |
284.54 |
| Oct 07 2016 |
5130 |
359.67 |
| Oct 07 2016 |
838 |
275.54 |
| Sep 30 2016 |
568 |
256 |
| Sep 30 2016 |
818 |
284.54 |
| Sep 30 2016 |
5137 |
359.67 |
| Sep 30 2016 |
837 |
275.54 |
| Sep 23 2016 |
568 |
256 |
| Sep 23 2016 |
814 |
284.54 |
| Sep 23 2016 |
5137 |
359.67 |
| Sep 23 2016 |
834 |
275.54 |
| Sep 16 2016 |
569 |
256 |
| Sep 16 2016 |
814 |
284.54 |
| Sep 16 2016 |
5177 |
359.67 |
| Sep 16 2016 |
850 |
275.54 |
| Sep 09 2016 |
581 |
256 |
| Sep 09 2016 |
821 |
284.54 |
| Sep 09 2016 |
5231 |
359.67 |
| Sep 09 2016 |
888 |
275.54 |
| Sep 02 2016 |
600 |
256 |
| Sep 02 2016 |
830 |
284.54 |
| Sep 02 2016 |
5319 |
359.67 |
| Sep 02 2016 |
913 |
275.54 |
| Aug 26 2016 |
611 |
256 |
| Aug 26 2016 |
807 |
284.54 |
| Aug 26 2016 |
5791 |
365.02 |
| Aug 26 2016 |
929 |
275.54 |
| Aug 19 2016 |
619 |
256 |
| Aug 19 2016 |
813 |
284.54 |
| Aug 19 2016 |
5827 |
365.02 |
| Aug 19 2016 |
942 |
275.54 |
| Aug 12 2016 |
795 |
256 |
| Aug 12 2016 |
799 |
284.54 |
| Aug 12 2016 |
5880 |
365.02 |
| Aug 12 2016 |
1290 |
273.98 |
| Aug 05 2016 |
791 |
256 |
| Aug 05 2016 |
860 |
284.54 |
| Aug 05 2016 |
5920 |
365.02 |
| Aug 05 2016 |
1372 |
273.98 |
| Jul 29 2016 |
782 |
256 |
| Jul 29 2016 |
814 |
284.54 |
| Jul 29 2016 |
5950 |
365.02 |
| Jul 29 2016 |
1356 |
273.98 |
| Jul 22 2016 |
820 |
256 |
| Jul 22 2016 |
857 |
284.54 |
| Jul 22 2016 |
6067 |
365.02 |
| Jul 22 2016 |
1395 |
273.98 |
| Jun 22 2016 |
855 |
256 |
| Jun 22 2016 |
894 |
284.54 |
| Jun 22 2016 |
5939 |
361.85 |
| Jun 22 2016 |
1387 |
266.05 |
| Jun 15 2016 |
869 |
256 |
| Jun 15 2016 |
920 |
284.54 |
| Jun 15 2016 |
6437 |
366.47 |
| Jun 15 2016 |
1229 |
260.98 |
| Jun 08 2016 |
876 |
256 |
| Jun 08 2016 |
864 |
284.54 |
| Jun 08 2016 |
5311 |
352.22 |
| Jun 08 2016 |
1219 |
260.98 |
| Jun 01 2016 |
950 |
256 |
| Jun 01 2016 |
912 |
284.54 |
| Jun 01 2016 |
5374 |
352.22 |
| Jun 01 2016 |
1326 |
260.98 |
| May 25 2016 |
966 |
256 |
| May 25 2016 |
924 |
284.54 |
| May 25 2016 |
2765 |
312.61 |
| May 25 2016 |
1355 |
260.98 |
| May 18 2016 |
798 |
247.06 |
| May 18 2016 |
1857 |
310.39 |
| May 18 2016 |
1261 |
278.19 |
| May 18 2016 |
1427 |
263.07 |
| May 11 2016 |
733 |
247.06 |
| May 11 2016 |
1838 |
310.39 |
| May 11 2016 |
1275 |
278.19 |
| May 11 2016 |
1415 |
263.07 |
| May 04 2016 |
748 |
247.06 |
| May 04 2016 |
1106 |
290.98 |
| May 04 2016 |
1236 |
278.19 |
| May 04 2016 |
1403 |
263.07 |
| Apr 27 2016 |
809 |
247.06 |
| Apr 27 2016 |
1179 |
290.98 |
| Apr 27 2016 |
1303 |
278.19 |
| Apr 27 2016 |
1449 |
263.07 |
| Apr 20 2016 |
1047 |
258.5 |
| Apr 20 2016 |
732 |
272.21 |
| Apr 20 2016 |
1383 |
278.19 |
| Apr 20 2016 |
1531 |
263.07 |
| Apr 13 2016 |
1402 |
273.7 |
| Apr 13 2016 |
760 |
272.21 |
| Apr 13 2016 |
1372 |
278.19 |
| Apr 13 2016 |
1540 |
263.07 |
| Apr 06 2016 |
1435 |
273.7 |
| Apr 06 2016 |
788 |
272.21 |
| Apr 06 2016 |
1391 |
278.19 |
| Apr 06 2016 |
1548 |
263.07 |
| Mar 30 2016 |
1420 |
273.7 |
| Mar 30 2016 |
785 |
272.21 |
| Mar 30 2016 |
1368 |
278.19 |
| Mar 30 2016 |
1547 |
263.07 |
| Mar 23 2016 |
1444 |
273.7 |
| Mar 23 2016 |
816 |
272.21 |
| Mar 23 2016 |
1380 |
278.19 |
| Mar 23 2016 |
1570 |
263.07 |
| Mar 16 2016 |
1440 |
273.7 |
| Mar 16 2016 |
1090 |
282.48 |
| Mar 16 2016 |
1339 |
278.19 |
| Mar 16 2016 |
1412 |
259.61 |
| Mar 09 2016 |
1826 |
287.03 |
| Mar 09 2016 |
1666 |
297.96 |
| Mar 09 2016 |
1360 |
279.04 |
| Mar 09 2016 |
1794 |
268.54 |
| Mar 02 2016 |
1934 |
290.86 |
| Mar 02 2016 |
2649 |
319.94 |
| Mar 02 2016 |
1228 |
275.35 |
| Mar 02 2016 |
1898 |
271.11 |
| Feb 24 2016 |
1904 |
290.9 |
| Feb 24 2016 |
2676 |
319.94 |
| Feb 24 2016 |
1247 |
275.35 |
| Feb 24 2016 |
1909 |
271.11 |
| Feb 17 2016 |
1903 |
290.9 |
| Feb 17 2016 |
1720 |
298.19 |
| Feb 17 2016 |
1256 |
275.35 |
| Feb 17 2016 |
1919 |
271.11 |
| Feb 10 2016 |
1918 |
290.9 |
| Feb 10 2016 |
1731 |
298.19 |
| Feb 10 2016 |
1274 |
275.35 |
| Feb 10 2016 |
1935 |
271.11 |
| Feb 03 2016 |
2073 |
295.51 |
| Feb 03 2016 |
1664 |
296.3 |
| Feb 03 2016 |
1277 |
275.35 |
| Feb 03 2016 |
1941 |
271.11 |
| Jan 27 2016 |
2073 |
295.51 |
| Jan 27 2016 |
1674 |
296.3 |
| Jan 27 2016 |
1283 |
275.35 |
| Jan 27 2016 |
1952 |
271.11 |
| Jan 20 2016 |
2073 |
295.51 |
| Jan 20 2016 |
1684 |
296.3 |
| Jan 20 2016 |
1285 |
275.35 |
| Jan 20 2016 |
1954 |
271.11 |
| Jan 13 2016 |
2073 |
295.51 |
| Jan 13 2016 |
1686 |
296.3 |
| Jan 13 2016 |
1285 |
275.35 |
| Jan 13 2016 |
1957 |
271.11 |
| Jan 06 2016 |
2073 |
295.51 |
| Jan 06 2016 |
1686 |
296.3 |
| Jan 06 2016 |
1285 |
275.35 |
| Jan 06 2016 |
1956 |
271.11 |
| Dec 30 2015 |
2073 |
295.51 |
| Dec 30 2015 |
1686 |
296.3 |
| Dec 30 2015 |
1284 |
275.35 |
| Dec 30 2015 |
1955 |
271.11 |
| Dec 23 2015 |
2073 |
295.51 |
| Dec 23 2015 |
1686 |
296.3 |
| Dec 23 2015 |
1284 |
275.35 |
| Dec 23 2015 |
1955 |
271.11 |
| Dec 16 2015 |
2073 |
295.51 |
| Dec 16 2015 |
1686 |
296.3 |
| Dec 16 2015 |
1284 |
275.35 |
| Dec 16 2015 |
1955 |
271.11 |
| Dec 09 2015 |
2073 |
295.51 |
| Dec 09 2015 |
1686 |
296.3 |
| Dec 09 2015 |
1285 |
275.35 |
| Dec 09 2015 |
1956 |
271.11 |
| Dec 02 2015 |
2073 |
295.51 |
| Dec 02 2015 |
1686 |
296.3 |
| Dec 02 2015 |
1285 |
275.35 |
| Dec 02 2015 |
1956 |
271.11 |
| Nov 25 2015 |
2073 |
295.51 |
| Nov 25 2015 |
1686 |
296.3 |
| Nov 25 2015 |
1285 |
275.35 |
| Nov 25 2015 |
1956 |
271.11 |
| Nov 18 2015 |
2073 |
295.51 |
| Nov 18 2015 |
1686 |
296.3 |
| Nov 18 2015 |
1285 |
275.35 |
| Nov 18 2015 |
1956 |
271.11 |
| Nov 11 2015 |
2073 |
295.51 |
| Nov 11 2015 |
1684 |
296.3 |
| Nov 11 2015 |
1285 |
275.35 |
| Nov 11 2015 |
1954 |
271.11 |
| Nov 04 2015 |
2073 |
295.51 |
| Nov 04 2015 |
1684 |
296.3 |
| Nov 04 2015 |
1285 |
275.35 |
| Nov 04 2015 |
1954 |
271.11 |
| Oct 28 2015 |
2075 |
295.51 |
| Oct 28 2015 |
1684 |
296.3 |
| Oct 28 2015 |
1281 |
275.35 |
| Oct 28 2015 |
1953 |
271.11 |
| Oct 21 2015 |
2076 |
295.51 |
| Oct 21 2015 |
1678 |
296.3 |
| Oct 21 2015 |
1285 |
275.35 |
| Oct 21 2015 |
1957 |
271.11 |
| Oct 14 2015 |
2076 |
295.51 |
| Oct 14 2015 |
1679 |
296.3 |
| Oct 14 2015 |
1285 |
275.35 |
| Oct 14 2015 |
1956 |
271.11 |
| Oct 07 2015 |
2076 |
295.51 |
| Oct 07 2015 |
1677 |
296.3 |
| Oct 07 2015 |
1286 |
275.35 |
| Oct 07 2015 |
1958 |
271.11 |
| Sep 30 2015 |
2075 |
295.51 |
| Sep 30 2015 |
1678 |
296.3 |
| Sep 30 2015 |
1288 |
275.35 |
| Sep 30 2015 |
1959 |
271.11 |
| Sep 23 2015 |
2094 |
295.51 |
| Sep 23 2015 |
1685 |
296.3 |
| Sep 23 2015 |
1288 |
275.35 |
| Sep 23 2015 |
1967 |
271.11 |
| Sep 16 2015 |
2093 |
295.51 |
| Sep 16 2015 |
1515 |
292.25 |
| Sep 16 2015 |
1295 |
275.35 |
| Sep 16 2015 |
1644 |
263.8 |
| Sep 09 2015 |
2086 |
295.51 |
| Sep 09 2015 |
1510 |
292.25 |
| Sep 09 2015 |
1300 |
275.35 |
| Sep 09 2015 |
1635 |
263.8 |
| Sep 02 2015 |
2056 |
295.51 |
| Sep 02 2015 |
1523 |
292.25 |
| Sep 02 2015 |
1193 |
271.36 |
| Sep 02 2015 |
1639 |
263.8 |
| Aug 26 2015 |
2111 |
295.51 |
| Aug 26 2015 |
1571 |
292.25 |
| Aug 26 2015 |
1214 |
271.36 |
| Aug 26 2015 |
1652 |
263.8 |
| Aug 19 2015 |
2110 |
295.51 |
| Aug 19 2015 |
1633 |
292.25 |
| Aug 19 2015 |
1207 |
271.36 |
| Aug 19 2015 |
1660 |
263.8 |
| Aug 12 2015 |
2136 |
295.51 |
| Aug 12 2015 |
1590 |
292.25 |
| Aug 12 2015 |
1222 |
271.36 |
| Aug 12 2015 |
1656 |
263.8 |
| Aug 05 2015 |
2142 |
295.51 |
| Aug 05 2015 |
1600 |
292.25 |
| Aug 05 2015 |
1222 |
271.36 |
| Aug 05 2015 |
1668 |
263.8 |
| Jul 29 2015 |
2112 |
295.51 |
| Jul 29 2015 |
1601 |
292.25 |
| Jul 29 2015 |
1256 |
271.36 |
| Jul 29 2015 |
1709 |
263.8 |
| Jul 22 2015 |
2112 |
295.51 |
| Jul 22 2015 |
1606 |
292.25 |
| Jul 22 2015 |
1242 |
271.36 |
| Jul 22 2015 |
1681 |
263.8 |
| Jul 15 2015 |
2195 |
295.51 |
| Jul 15 2015 |
1714 |
292.25 |
| Jul 15 2015 |
1281 |
271.36 |
| Jul 15 2015 |
1748 |
263.8 |
| Jul 08 2015 |
2238 |
295.51 |
| Jul 08 2015 |
1728 |
292.25 |
| Jul 08 2015 |
1307 |
271.36 |
| Jul 08 2015 |
1795 |
263.8 |
| Jul 01 2015 |
2269 |
295.51 |
| Jul 01 2015 |
1756 |
292.25 |
| Jul 01 2015 |
1338 |
271.36 |
| Jul 01 2015 |
1819 |
263.8 |
| Jun 24 2015 |
2274 |
295.51 |
| Jun 24 2015 |
1792 |
292.25 |
| Jun 24 2015 |
1373 |
271.36 |
| Jun 24 2015 |
1841 |
263.8 |
| Jun 17 2015 |
2330 |
295.51 |
| Jun 17 2015 |
1788 |
292.25 |
| Jun 17 2015 |
1372 |
271.36 |
| Jun 17 2015 |
1885 |
263.8 |
| Jun 10 2015 |
2285 |
295.51 |
| Jun 10 2015 |
1810 |
292.25 |
| Jun 10 2015 |
1387 |
271.36 |
| Jun 10 2015 |
1839 |
263.8 |
| Jun 03 2015 |
2274 |
295.51 |
| Jun 03 2015 |
1891 |
292.25 |
| Jun 03 2015 |
1248 |
266.47 |
| Jun 03 2015 |
1795 |
261.27 |
| May 27 2015 |
2288 |
295.51 |
| May 27 2015 |
1893 |
292.25 |
| May 27 2015 |
2494 |
296.7 |
| May 27 2015 |
2560 |
276.07 |
| May 20 2015 |
2287 |
295.51 |
| May 20 2015 |
1936 |
292.25 |
| May 20 2015 |
4167 |
325.54 |
| May 20 2015 |
2555 |
275.22 |
| May 13 2015 |
2289 |
295.51 |
| May 13 2015 |
1958 |
292.25 |
| May 13 2015 |
4160 |
325.55 |
| May 13 2015 |
2540 |
275.22 |
| May 06 2015 |
2387 |
301.9 |
| May 06 2015 |
2617 |
306.8 |
| May 06 2015 |
2617 |
301.06 |
| May 06 2015 |
2939 |
283.88 |
| Apr 29 2015 |
2711 |
308.17 |
| Apr 29 2015 |
2689 |
306.8 |
| Apr 29 2015 |
3140 |
309.73 |
| Apr 29 2015 |
3409 |
289.63 |
| Apr 22 2015 |
2721 |
308.17 |
| Apr 22 2015 |
2716 |
306.8 |
| Apr 22 2015 |
3161 |
309.73 |
| Apr 22 2015 |
3414 |
289.63 |
| Apr 15 2015 |
2725 |
309.18 |
| Apr 15 2015 |
2748 |
306.89 |
| Apr 15 2015 |
2371 |
293.83 |
| Apr 15 2015 |
3472 |
289.63 |
| Apr 08 2015 |
2727 |
309.18 |
| Apr 08 2015 |
2784 |
306.89 |
| Apr 08 2015 |
2407 |
293.83 |
| Apr 08 2015 |
3524 |
289.63 |
| Apr 01 2015 |
2715 |
309.18 |
| Apr 01 2015 |
2827 |
306.89 |
| Apr 01 2015 |
2381 |
292.28 |
| Apr 01 2015 |
3579 |
289.63 |
| Mar 25 2015 |
2730 |
309.18 |
| Mar 25 2015 |
2712 |
306.89 |
| Mar 25 2015 |
2357 |
292.28 |
| Mar 25 2015 |
3517 |
289.63 |
| Mar 18 2015 |
3523 |
333.23 |
| Mar 18 2015 |
3683 |
325.6 |
| Mar 18 2015 |
2253 |
289.16 |
| Mar 18 2015 |
4396 |
302.8 |
| Mar 11 2015 |
4124 |
346.59 |
| Mar 11 2015 |
2901 |
310.58 |
| Mar 11 2015 |
2281 |
289.16 |
| Mar 11 2015 |
4609 |
302.8 |
| Mar 04 2015 |
4166 |
346.59 |
| Mar 04 2015 |
2963 |
310.58 |
| Mar 04 2015 |
5547 |
341.66 |
| Mar 04 2015 |
4656 |
302.8 |
| Feb 25 2015 |
4124 |
346.59 |
| Feb 25 2015 |
2980 |
310.58 |
| Feb 25 2015 |
5545 |
341.66 |
| Feb 25 2015 |
4680 |
302.8 |
| Feb 18 2015 |
4146 |
346.59 |
| Feb 18 2015 |
5118 |
342.37 |
| Feb 18 2015 |
5580 |
341.66 |
| Feb 18 2015 |
5454 |
311.24 |
| Feb 11 2015 |
4166 |
346.59 |
| Feb 11 2015 |
5146 |
342.37 |
| Feb 11 2015 |
5583 |
341.66 |
| Feb 11 2015 |
5476 |
311.24 |
| Feb 04 2015 |
4168 |
346.59 |
| Feb 04 2015 |
5175 |
342.37 |
| Feb 04 2015 |
5592 |
341.66 |
| Feb 04 2015 |
5491 |
311.24 |
| Jan 28 2015 |
4168 |
346.59 |
| Jan 28 2015 |
5179 |
342.37 |
| Jan 28 2015 |
5601 |
341.66 |
| Jan 28 2015 |
5496 |
311.24 |
| Jan 21 2015 |
4169 |
346.59 |
| Jan 21 2015 |
5198 |
342.37 |
| Jan 21 2015 |
5618 |
341.66 |
| Jan 21 2015 |
5514 |
311.24 |
| Jan 14 2015 |
4169 |
346.59 |
| Jan 14 2015 |
5206 |
342.37 |
| Jan 14 2015 |
5630 |
341.66 |
| Jan 14 2015 |
5527 |
311.24 |
| Jan 07 2015 |
4169 |
346.59 |
| Jan 07 2015 |
5206 |
342.37 |
| Jan 07 2015 |
5623 |
341.66 |
| Jan 07 2015 |
5522 |
311.24 |
| Dec 31 2014 |
4169 |
346.59 |
| Dec 31 2014 |
5206 |
342.37 |
| Dec 31 2014 |
5624 |
341.66 |
| Dec 31 2014 |
5525 |
311.24 |
| Dec 24 2014 |
4169 |
346.59 |
| Dec 24 2014 |
5206 |
342.37 |
| Dec 24 2014 |
5624 |
341.66 |
| Dec 24 2014 |
5525 |
311.24 |
| Dec 17 2014 |
4169 |
346.59 |
| Dec 17 2014 |
5206 |
342.37 |
| Dec 17 2014 |
5624 |
341.66 |
| Dec 17 2014 |
5525 |
311.24 |
| Dec 10 2014 |
4169 |
346.59 |
| Dec 10 2014 |
5206 |
342.37 |
| Dec 10 2014 |
5624 |
341.66 |
| Dec 10 2014 |
5525 |
311.24 |
| Dec 03 2014 |
4170 |
346.59 |
| Dec 03 2014 |
5206 |
342.37 |
| Dec 03 2014 |
5624 |
341.66 |
| Dec 03 2014 |
5525 |
311.24 |
| Nov 26 2014 |
4170 |
346.59 |
| Nov 26 2014 |
5206 |
342.37 |
| Nov 26 2014 |
5624 |
341.66 |
| Nov 26 2014 |
5525 |
311.24 |
| Nov 19 2014 |
4170 |
346.59 |
| Nov 19 2014 |
5206 |
342.37 |
| Nov 19 2014 |
5624 |
341.66 |
| Nov 19 2014 |
5524 |
311.24 |
| Nov 12 2014 |
4170 |
346.59 |
| Nov 12 2014 |
5206 |
342.37 |
| Nov 12 2014 |
5624 |
341.66 |
| Nov 12 2014 |
5524 |
311.24 |
| Nov 05 2014 |
4170 |
346.59 |
| Nov 05 2014 |
5206 |
342.37 |
| Nov 05 2014 |
5624 |
341.66 |
| Nov 05 2014 |
5524 |
311.24 |
| Oct 29 2014 |
4170 |
346.59 |
| Oct 29 2014 |
5206 |
342.37 |
| Oct 29 2014 |
5624 |
341.66 |
| Oct 29 2014 |
5523 |
311.24 |
| Oct 22 2014 |
4166 |
346.59 |
| Oct 22 2014 |
5201 |
342.37 |
| Oct 22 2014 |
5603 |
341.66 |
| Oct 22 2014 |
5529 |
311.24 |
| Oct 15 2014 |
4164 |
346.59 |
| Oct 15 2014 |
6476 |
359.66 |
| Oct 15 2014 |
5600 |
341.66 |
| Oct 15 2014 |
6533 |
322.39 |
| Oct 08 2014 |
4165 |
346.59 |
| Oct 08 2014 |
8261 |
379.02 |
| Oct 08 2014 |
5594 |
341.66 |
| Oct 08 2014 |
6656 |
323.89 |
| Oct 01 2014 |
4167 |
346.59 |
| Oct 01 2014 |
8268 |
379.02 |
| Oct 01 2014 |
5604 |
341.66 |
| Oct 01 2014 |
6665 |
323.89 |
| Sep 24 2014 |
4147 |
346.59 |
| Sep 24 2014 |
8301 |
379.02 |
| Sep 24 2014 |
5632 |
341.66 |
| Sep 24 2014 |
6653 |
323.89 |
| Sep 17 2014 |
4144 |
346.59 |
| Sep 17 2014 |
8249 |
379.02 |
| Sep 17 2014 |
5654 |
341.66 |
| Sep 17 2014 |
6667 |
323.89 |
| Sep 10 2014 |
4150 |
346.59 |
| Sep 10 2014 |
8267 |
379.02 |
| Sep 10 2014 |
5582 |
341.66 |
| Sep 10 2014 |
6661 |
323.89 |
| Sep 03 2014 |
4159 |
346.59 |
| Sep 03 2014 |
8280 |
379.02 |
| Sep 03 2014 |
5609 |
341.66 |
| Sep 03 2014 |
6715 |
323.89 |
| Aug 27 2014 |
4086 |
346.59 |
| Aug 27 2014 |
8204 |
379.02 |
| Aug 27 2014 |
5648 |
341.66 |
| Aug 27 2014 |
6721 |
323.89 |
| Aug 20 2014 |
4077 |
346.59 |
| Aug 20 2014 |
8196 |
379.02 |
| Aug 20 2014 |
5646 |
341.66 |
| Aug 20 2014 |
6715 |
323.89 |
| Aug 13 2014 |
4109 |
346.59 |
| Aug 13 2014 |
8180 |
379.02 |
| Aug 13 2014 |
5669 |
341.66 |
| Aug 13 2014 |
6782 |
323.89 |
| Aug 06 2014 |
4085 |
346.59 |
| Aug 06 2014 |
8296 |
379.02 |
| Aug 06 2014 |
5703 |
341.66 |
| Aug 06 2014 |
6811 |
323.89 |
| Jul 30 2014 |
4150 |
346.59 |
| Jul 30 2014 |
8326 |
379.02 |
| Jul 30 2014 |
5730 |
341.66 |
| Jul 30 2014 |
6868 |
323.89 |
| Jul 23 2014 |
4072 |
346.59 |
| Jul 23 2014 |
8325 |
379.02 |
| Jul 23 2014 |
5704 |
341.66 |
| Jul 23 2014 |
6855 |
323.89 |
| Jul 16 2014 |
4161 |
346.59 |
| Jul 16 2014 |
8394 |
379.02 |
| Jul 16 2014 |
5694 |
341.66 |
| Jul 16 2014 |
6819 |
323.89 |
| Jul 09 2014 |
4048 |
346.59 |
| Jul 09 2014 |
8413 |
379.02 |
| Jul 09 2014 |
5741 |
341.66 |
| Jul 09 2014 |
6799 |
323.89 |
| Jul 02 2014 |
4190 |
346.59 |
| Jul 02 2014 |
8487 |
379.02 |
| Jul 02 2014 |
5798 |
341.66 |
| Jul 02 2014 |
6927 |
323.89 |
| Jun 25 2014 |
4044 |
346.59 |
| Jun 25 2014 |
8569 |
379.02 |
| Jun 25 2014 |
5878 |
341.66 |
| Jun 25 2014 |
6897 |
323.89 |
| Jun 18 2014 |
4031 |
346.59 |
| Jun 18 2014 |
8605 |
379.02 |
| Jun 18 2014 |
5946 |
341.66 |
| Jun 18 2014 |
6950 |
323.89 |
| Jun 11 2014 |
4215 |
346.59 |
| Jun 11 2014 |
8913 |
382.08 |
| Jun 11 2014 |
5989 |
341.66 |
| Jun 11 2014 |
7012 |
323.89 |
| Jun 04 2014 |
4234 |
346.59 |
| Jun 04 2014 |
8974 |
382.08 |
| Jun 04 2014 |
6122 |
341.66 |
| Jun 04 2014 |
7066 |
323.89 |
| May 28 2014 |
4264 |
346.59 |
| May 28 2014 |
8978 |
382.08 |
| May 28 2014 |
6181 |
341.66 |
| May 28 2014 |
7137 |
323.89 |
| May 21 2014 |
4258 |
346.59 |
| May 21 2014 |
8990 |
382.08 |
| May 21 2014 |
6230 |
341.66 |
| May 21 2014 |
7156 |
323.89 |
| May 14 2014 |
4317 |
346.59 |
| May 14 2014 |
9060 |
382.08 |
| May 14 2014 |
6286 |
341.66 |
| May 14 2014 |
7214 |
323.89 |
| May 07 2014 |
4638 |
359.95 |
| May 07 2014 |
10319 |
397.74 |
| May 07 2014 |
8453 |
367.91 |
| May 07 2014 |
10989 |
359.74 |
| Apr 30 2014 |
4873 |
359.95 |
| Apr 30 2014 |
10720 |
397.74 |
| Apr 30 2014 |
8773 |
367.91 |
| Apr 30 2014 |
11277 |
359.74 |
| Apr 23 2014 |
5022 |
359.95 |
| Apr 23 2014 |
11003 |
397.74 |
| Apr 23 2014 |
8854 |
367.91 |
| Apr 23 2014 |
11425 |
359.74 |
| Apr 16 2014 |
4969 |
359.95 |
| Apr 16 2014 |
11311 |
400.4 |
| Apr 16 2014 |
8810 |
367.91 |
| Apr 16 2014 |
12412 |
367.49 |
| Apr 09 2014 |
4980 |
359.95 |
| Apr 09 2014 |
11740 |
400.4 |
| Apr 09 2014 |
8905 |
367.91 |
| Apr 09 2014 |
12611 |
367.49 |
| Apr 02 2014 |
4857 |
359.95 |
| Apr 02 2014 |
13291 |
414.19 |
| Apr 02 2014 |
27447 |
596.6 |
| Apr 02 2014 |
22897 |
439.82 |
| Mar 26 2014 |
18678 |
464.71 |
| Mar 26 2014 |
27979 |
596.6 |
| Mar 26 2014 |
32619 |
508.68 |
| Mar 19 2014 |
17472 |
454.6 |
| Mar 19 2014 |
23715 |
513.63 |
| Mar 19 2014 |
28468 |
478.21 |
| Mar 12 2014 |
7428 |
411.32 |
| Mar 12 2014 |
16162 |
441.99 |
| Mar 12 2014 |
23708 |
513.63 |
| Mar 12 2014 |
19332 |
416.93 |
| Mar 05 2014 |
7364 |
411.32 |
| Mar 05 2014 |
15942 |
441.99 |
| Mar 05 2014 |
23717 |
513.63 |
| Mar 05 2014 |
19247 |
416.93 |
| Feb 26 2014 |
7419 |
411.32 |
| Feb 26 2014 |
15402 |
438 |
| Feb 26 2014 |
19645 |
469.18 |
| Feb 26 2014 |
19252 |
416.93 |
| Feb 19 2014 |
7452 |
411.32 |
| Feb 19 2014 |
15479 |
438 |
| Feb 19 2014 |
19688 |
469.18 |
| Feb 19 2014 |
19287 |
416.93 |
| Feb 12 2014 |
7512 |
411.32 |
| Feb 12 2014 |
15456 |
438 |
| Feb 12 2014 |
19668 |
469.18 |
| Feb 12 2014 |
19225 |
416.93 |
| Feb 05 2014 |
7506 |
411.32 |
| Feb 05 2014 |
15506 |
438 |
| Feb 05 2014 |
19820 |
469.18 |
| Feb 05 2014 |
19300 |
416.93 |
| Jan 29 2014 |
7506 |
411.32 |
| Jan 29 2014 |
15430 |
438 |
| Jan 29 2014 |
19961 |
469.18 |
| Jan 29 2014 |
19317 |
416.93 |
| Jan 22 2014 |
7513 |
411.32 |
| Jan 22 2014 |
15352 |
438 |
| Jan 22 2014 |
19923 |
469.18 |
| Jan 22 2014 |
19244 |
416.93 |
| Jan 15 2014 |
7513 |
411.32 |
| Jan 15 2014 |
15363 |
438 |
| Jan 15 2014 |
19986 |
469.18 |
| Jan 15 2014 |
19277 |
416.93 |
| Jan 08 2014 |
7513 |
411.32 |
| Jan 08 2014 |
15262 |
438 |
| Jan 08 2014 |
20018 |
469.18 |
| Jan 08 2014 |
19222 |
416.93 |
| Jan 01 2014 |
7513 |
411.32 |
| Jan 01 2014 |
15262 |
438 |
| Jan 01 2014 |
20022 |
469.18 |
| Jan 01 2014 |
19224 |
416.93 |
| Dec 25 2013 |
7530 |
411.32 |
| Dec 25 2013 |
15262 |
438 |
| Dec 25 2013 |
20022 |
469.18 |
| Dec 25 2013 |
19231 |
416.93 |
| Dec 18 2013 |
7530 |
411.32 |
| Dec 18 2013 |
15262 |
438 |
| Dec 18 2013 |
20022 |
469.18 |
| Dec 18 2013 |
19231 |
416.93 |
| Dec 11 2013 |
7532 |
411.32 |
| Dec 11 2013 |
15263 |
438 |
| Dec 11 2013 |
20022 |
469.18 |
| Dec 11 2013 |
19232 |
416.93 |
| Dec 04 2013 |
7532 |
411.32 |
| Dec 04 2013 |
15264 |
438 |
| Dec 04 2013 |
20023 |
469.18 |
| Dec 04 2013 |
19233 |
416.93 |
| Nov 27 2013 |
7532 |
411.32 |
| Nov 27 2013 |
15264 |
438 |
| Nov 27 2013 |
20023 |
469.18 |
| Nov 27 2013 |
19233 |
416.93 |
| Nov 20 2013 |
7533 |
411.32 |
| Nov 20 2013 |
15264 |
438 |
| Nov 20 2013 |
20023 |
469.18 |
| Nov 20 2013 |
19234 |
416.93 |
| Nov 13 2013 |
7533 |
411.32 |
| Nov 13 2013 |
15264 |
438 |
| Nov 13 2013 |
20025 |
469.18 |
| Nov 13 2013 |
19234 |
416.93 |
| Nov 06 2013 |
7533 |
411.32 |
| Nov 06 2013 |
15264 |
438 |
| Nov 06 2013 |
20026 |
469.18 |
| Nov 06 2013 |
19234 |
416.93 |
| Oct 30 2013 |
7533 |
411.32 |
| Oct 30 2013 |
15264 |
438 |
| Oct 30 2013 |
20024 |
469.18 |
| Oct 30 2013 |
19232 |
416.93 |
| Oct 23 2013 |
7533 |
411.32 |
| Oct 23 2013 |
15254 |
438 |
| Oct 23 2013 |
20025 |
469.18 |
| Oct 23 2013 |
19230 |
416.93 |
| Oct 16 2013 |
7498 |
411.32 |
| Oct 16 2013 |
15271 |
438 |
| Oct 16 2013 |
19977 |
469.18 |
| Oct 16 2013 |
19218 |
416.93 |
| Oct 09 2013 |
7442 |
411.32 |
| Oct 09 2013 |
15103 |
438 |
| Oct 09 2013 |
19959 |
469.18 |
| Oct 09 2013 |
19093 |
416.93 |
| Oct 02 2013 |
7499 |
411.32 |
| Oct 02 2013 |
15125 |
438 |
| Oct 02 2013 |
19940 |
469.18 |
| Oct 02 2013 |
19127 |
416.93 |
| Sep 25 2013 |
7476 |
411.32 |
| Sep 25 2013 |
15110 |
438 |
| Sep 25 2013 |
19848 |
469.18 |
| Sep 25 2013 |
19080 |
416.93 |
| Sep 18 2013 |
7430 |
411.32 |
| Sep 18 2013 |
14976 |
438 |
| Sep 18 2013 |
19769 |
469.18 |
| Sep 18 2013 |
18932 |
416.93 |
| Sep 11 2013 |
7338 |
411.32 |
| Sep 11 2013 |
14939 |
438 |
| Sep 11 2013 |
19648 |
469.18 |
| Sep 11 2013 |
18826 |
416.93 |
| Sep 04 2013 |
7404 |
411.32 |
| Sep 04 2013 |
15089 |
438 |
| Sep 04 2013 |
19596 |
469.18 |
| Sep 04 2013 |
18934 |
416.93 |
| Aug 28 2013 |
7607 |
411.32 |
| Aug 28 2013 |
15018 |
438 |
| Aug 28 2013 |
19550 |
469.18 |
| Aug 28 2013 |
18891 |
416.93 |
| Aug 21 2013 |
7598 |
411.32 |
| Aug 21 2013 |
15112 |
438 |
| Aug 21 2013 |
19653 |
469.18 |
| Aug 21 2013 |
19015 |
416.93 |
| Aug 14 2013 |
7147 |
411.32 |
| Aug 14 2013 |
15126 |
438 |
| Aug 14 2013 |
19785 |
469.18 |
| Aug 14 2013 |
18767 |
416.93 |
| Aug 07 2013 |
7239 |
411.32 |
| Aug 07 2013 |
15138 |
438 |
| Aug 07 2013 |
20034 |
469.18 |
| Aug 07 2013 |
18967 |
416.93 |
| Jul 31 2013 |
7256 |
411.32 |
| Jul 31 2013 |
15398 |
438 |
| Jul 31 2013 |
20207 |
469.18 |
| Jul 31 2013 |
19169 |
416.93 |
| Jul 24 2013 |
7283 |
411.32 |
| Jul 24 2013 |
15290 |
438 |
| Jul 24 2013 |
20395 |
469.18 |
| Jul 24 2013 |
19275 |
416.93 |
| Jul 17 2013 |
7200 |
411.32 |
| Jul 17 2013 |
15330 |
438 |
| Jul 17 2013 |
20484 |
469.18 |
| Jul 17 2013 |
19336 |
416.93 |
| Jul 10 2013 |
7364 |
411.32 |
| Jul 10 2013 |
15434 |
438 |
| Jul 10 2013 |
20690 |
469.18 |
| Jul 10 2013 |
19550 |
416.93 |
| Jul 03 2013 |
7263 |
411.32 |
| Jul 03 2013 |
15425 |
438 |
| Jul 03 2013 |
20869 |
469.18 |
| Jul 03 2013 |
19525 |
416.93 |
| Jun 26 2013 |
7141 |
411.32 |
| Jun 26 2013 |
15399 |
438 |
| Jun 26 2013 |
21175 |
469.18 |
| Jun 26 2013 |
19741 |
416.93 |
| Jun 19 2013 |
6939 |
411.32 |
| Jun 19 2013 |
15564 |
438 |
| Jun 19 2013 |
21409 |
469.18 |
| Jun 19 2013 |
19710 |
416.93 |
| Jun 12 2013 |
7187 |
411.32 |
| Jun 12 2013 |
15636 |
438 |
| Jun 12 2013 |
21487 |
469.18 |
| Jun 12 2013 |
19947 |
416.93 |
| Jun 05 2013 |
6873 |
411.32 |
| Jun 05 2013 |
15774 |
440.09 |
| Jun 05 2013 |
21164 |
469.18 |
| Jun 05 2013 |
18319 |
406.85 |
| May 29 2013 |
6837 |
411.32 |
| May 29 2013 |
15680 |
440.09 |
| May 29 2013 |
21209 |
469.18 |
| May 29 2013 |
18335 |
406.85 |
| May 22 2013 |
6868 |
411.32 |
| May 22 2013 |
15981 |
440.09 |
| May 22 2013 |
21533 |
469.18 |
| May 22 2013 |
18661 |
406.85 |
| May 15 2013 |
6744 |
411.32 |
| May 15 2013 |
15966 |
440.09 |
| May 15 2013 |
21660 |
469.18 |
| May 15 2013 |
18672 |
406.85 |
| May 08 2013 |
6506 |
411.32 |
| May 08 2013 |
15949 |
440.09 |
| May 08 2013 |
21554 |
469.18 |
| May 08 2013 |
18619 |
406.85 |
| May 01 2013 |
6620 |
411.32 |
| May 01 2013 |
16286 |
440.09 |
| May 01 2013 |
21669 |
469.18 |
| May 01 2013 |
18756 |
406.85 |
| Apr 24 2013 |
6552 |
411.32 |
| Apr 24 2013 |
15864 |
440.09 |
| Apr 24 2013 |
21656 |
469.18 |
| Apr 24 2013 |
18633 |
406.85 |
| Apr 17 2013 |
6696 |
411.32 |
| Apr 17 2013 |
15946 |
440.09 |
| Apr 17 2013 |
21624 |
469.18 |
| Apr 17 2013 |
18678 |
406.85 |
| Apr 10 2013 |
6670 |
411.32 |
| Apr 10 2013 |
16625 |
447.24 |
| Apr 10 2013 |
14436 |
405.46 |
| Apr 10 2013 |
18569 |
406.85 |
| Apr 03 2013 |
6627 |
411.32 |
| Apr 03 2013 |
18671 |
467.77 |
| Apr 03 2013 |
16965 |
430.66 |
| Apr 03 2013 |
19976 |
416.93 |
| Mar 27 2013 |
6743 |
411.32 |
| Mar 27 2013 |
19826 |
476.12 |
| Mar 27 2013 |
22384 |
431.94 |
| Mar 20 2013 |
23780 |
529.17 |
| Mar 20 2013 |
35288 |
529.17 |
| Mar 13 2013 |
17526 |
529.17 |
| Mar 13 2013 |
35100 |
529.17 |
| Oct 19 2012 |
20399 |
505.7 |
| Oct 19 2012 |
29266 |
486.22 |
| Sep 23 2012 |
20037 |
505.7 |
| Sep 23 2012 |
28916 |
486.22 |
| Aug 31 2012 |
19191 |
505.7 |
| Aug 31 2012 |
28209 |
486.22 |
| Aug 24 2012 |
18946 |
505.7 |
| Aug 24 2012 |
27902 |
486.22 |
| Aug 10 2012 |
18258 |
505.7 |
| Aug 10 2012 |
27100 |
486.22 |
| Aug 03 2012 |
17848 |
505.7 |
| Aug 03 2012 |
26713 |
486.22 |
| Jul 27 2012 |
17587 |
505.7 |
| Jul 27 2012 |
26140 |
486.22 |
| Jul 06 2012 |
16758 |
505.7 |
| Jul 06 2012 |
25341 |
486.22 |
| Jun 22 2012 |
16452 |
505.7 |
| Jun 22 2012 |
24352 |
486.22 |
| Jun 15 2012 |
16247 |
505.7 |
| Jun 15 2012 |
24700 |
486.22 |
| Jun 08 2012 |
22480 |
466.75 |
| Jun 01 2012 |
22180 |
466.75 |
| May 25 2012 |
20731 |
466.75 |
| May 18 2012 |
20965 |
466.75 |
| May 11 2012 |
20859 |
466.75 |
| May 04 2012 |
20334 |
466.75 |
| Apr 27 2012 |
19686 |
466.75 |
| Apr 13 2012 |
18215 |
466.75 |
| Apr 06 2012 |
17760 |
466.75 |
| Mar 27 2012 |
17424 |
466.75 |
