| Jul 05 2019 |
18180 |
546.44 |
| Jul 05 2019 |
25969 |
546.44 |
| Jun 28 2019 |
18388 |
546.44 |
| Jun 28 2019 |
26186 |
546.44 |
| Jun 21 2019 |
18352 |
546.44 |
| Jun 21 2019 |
26022 |
546.44 |
| Jun 14 2019 |
18531 |
546.44 |
| Jun 14 2019 |
26087 |
546.44 |
| Jun 07 2019 |
18764 |
546.44 |
| Jun 07 2019 |
26322 |
546.44 |
| May 31 2019 |
18660 |
546.44 |
| May 31 2019 |
26207 |
546.44 |
| May 24 2019 |
18633 |
546.44 |
| May 24 2019 |
26223 |
546.44 |
| May 17 2019 |
18705 |
546.44 |
| May 17 2019 |
26212 |
546.44 |
| May 10 2019 |
18714 |
546.44 |
| May 10 2019 |
26224 |
546.44 |
| May 03 2019 |
18746 |
546.44 |
| May 03 2019 |
26305 |
546.44 |
| Apr 26 2019 |
18723 |
546.44 |
| Apr 26 2019 |
25644 |
546.44 |
| Apr 19 2019 |
18894 |
546.44 |
| Apr 19 2019 |
25621 |
546.44 |
| Apr 18 2019 |
18923 |
546.44 |
| Apr 12 2019 |
19109 |
546.44 |
| Apr 12 2019 |
25730 |
546.44 |
| Apr 05 2019 |
18706 |
546.44 |
| Apr 05 2019 |
25057 |
546.44 |
| Mar 29 2019 |
18477 |
546.44 |
| Mar 29 2019 |
24818 |
546.44 |
| Mar 22 2019 |
18140 |
546.44 |
| Mar 22 2019 |
24422 |
546.44 |
| Mar 15 2019 |
18014 |
546.44 |
| Mar 15 2019 |
24345 |
546.44 |
| Mar 08 2019 |
17873 |
546.44 |
| Mar 08 2019 |
24003 |
546.44 |
| Mar 01 2019 |
17893 |
546.44 |
| Mar 01 2019 |
24106 |
546.44 |
| Feb 22 2019 |
17920 |
546.44 |
| Feb 22 2019 |
24188 |
546.44 |
| Feb 15 2019 |
16720 |
541.18 |
| Feb 15 2019 |
17854 |
546.44 |
| Feb 15 2019 |
23730 |
543.81 |
| Feb 08 2019 |
16664 |
541.18 |
| Feb 08 2019 |
17629 |
546.44 |
| Feb 08 2019 |
23492 |
543.81 |
| Feb 01 2019 |
16671 |
541.18 |
| Feb 01 2019 |
17647 |
546.44 |
| Feb 01 2019 |
23486 |
543.81 |
| Jan 25 2019 |
16710 |
541.18 |
| Jan 25 2019 |
17638 |
546.44 |
| Jan 25 2019 |
23525 |
543.81 |
| Jan 18 2019 |
16785 |
541.18 |
| Jan 18 2019 |
17661 |
546.44 |
| Jan 18 2019 |
23558 |
543.81 |
| Jan 11 2019 |
16785 |
541.18 |
| Jan 11 2019 |
17635 |
546.44 |
| Jan 11 2019 |
23535 |
543.81 |
| Jan 04 2019 |
16786 |
541.18 |
| Jan 04 2019 |
17653 |
546.44 |
| Jan 04 2019 |
23548 |
543.81 |
| Dec 28 2018 |
16786 |
541.18 |
| Dec 28 2018 |
17653 |
546.44 |
| Dec 28 2018 |
23548 |
543.81 |
| Dec 21 2018 |
16786 |
541.18 |
| Dec 21 2018 |
17653 |
546.44 |
| Dec 21 2018 |
23548 |
543.81 |
| Dec 14 2018 |
16786 |
541.18 |
| Dec 14 2018 |
17653 |
546.44 |
| Dec 14 2018 |
23548 |
543.81 |
| Dec 07 2018 |
16786 |
541.18 |
| Dec 07 2018 |
17641 |
546.44 |
| Dec 07 2018 |
23537 |
543.81 |
| Nov 30 2018 |
16786 |
541.18 |
| Nov 30 2018 |
17641 |
546.44 |
| Nov 30 2018 |
23537 |
543.81 |
| Nov 23 2018 |
16786 |
541.18 |
| Nov 23 2018 |
17641 |
546.44 |
| Nov 23 2018 |
23537 |
543.81 |
| Nov 16 2018 |
16786 |
541.18 |
| Nov 16 2018 |
17641 |
546.44 |
| Nov 16 2018 |
23537 |
543.81 |
| Nov 09 2018 |
16787 |
541.18 |
| Nov 09 2018 |
17641 |
546.44 |
| Nov 09 2018 |
23538 |
543.81 |
| Nov 02 2018 |
16787 |
541.18 |
| Nov 02 2018 |
17641 |
546.44 |
| Nov 02 2018 |
23501 |
543.81 |
| Oct 26 2018 |
16777 |
541.18 |
| Oct 26 2018 |
17641 |
546.44 |
| Oct 26 2018 |
23492 |
543.81 |
| Oct 19 2018 |
16806 |
541.18 |
| Oct 19 2018 |
17641 |
546.44 |
| Oct 19 2018 |
23524 |
543.81 |
| Oct 12 2018 |
16733 |
541.18 |
| Oct 12 2018 |
17614 |
546.44 |
| Oct 12 2018 |
23459 |
543.81 |
| Oct 05 2018 |
16753 |
541.18 |
| Oct 05 2018 |
17564 |
546.44 |
| Oct 05 2018 |
23583 |
543.81 |
| Sep 28 2018 |
16357 |
541.18 |
| Sep 28 2018 |
17572 |
546.44 |
| Sep 28 2018 |
23030 |
543.81 |
| Sep 21 2018 |
16314 |
541.18 |
| Sep 21 2018 |
17523 |
546.44 |
| Sep 21 2018 |
22981 |
543.81 |
| Sep 14 2018 |
16384 |
541.18 |
| Sep 14 2018 |
17601 |
546.44 |
| Sep 14 2018 |
23051 |
543.81 |
| Sep 07 2018 |
16691 |
541.18 |
| Sep 07 2018 |
17751 |
546.44 |
| Sep 07 2018 |
23493 |
543.81 |
| Aug 31 2018 |
16732 |
541.18 |
| Aug 31 2018 |
17831 |
546.44 |
| Aug 31 2018 |
23570 |
543.81 |
| Aug 24 2018 |
16794 |
541.18 |
| Aug 24 2018 |
17659 |
546.44 |
| Aug 24 2018 |
23538 |
543.81 |
| Aug 17 2018 |
16721 |
541.18 |
| Aug 17 2018 |
17958 |
546.44 |
| Aug 17 2018 |
23841 |
543.81 |
| Aug 10 2018 |
16723 |
541.18 |
| Aug 10 2018 |
17941 |
546.44 |
| Aug 10 2018 |
23941 |
543.81 |
| Aug 03 2018 |
16943 |
541.18 |
| Aug 03 2018 |
18106 |
546.44 |
| Aug 03 2018 |
24158 |
543.81 |
| Jul 27 2018 |
17153 |
541.18 |
| Jul 27 2018 |
18160 |
546.44 |
| Jul 27 2018 |
24253 |
543.81 |
| Jul 20 2018 |
17115 |
541.18 |
| Jul 20 2018 |
18378 |
546.44 |
| Jul 20 2018 |
24529 |
543.81 |
| Jul 13 2018 |
17364 |
541.18 |
| Jul 13 2018 |
24115 |
541.18 |
| Jul 06 2018 |
17217 |
541.18 |
| Jul 06 2018 |
23951 |
541.18 |
| Jun 29 2018 |
17225 |
541.18 |
| Jun 29 2018 |
23879 |
541.18 |
| Jun 22 2018 |
17510 |
541.18 |
| Jun 22 2018 |
24247 |
541.18 |
| Jun 15 2018 |
17617 |
541.18 |
| Jun 15 2018 |
24260 |
541.18 |
| Jun 08 2018 |
17708 |
541.18 |
| Jun 08 2018 |
19555 |
566.38 |
| Jun 08 2018 |
25433 |
553.78 |
| Jun 01 2018 |
18124 |
541.18 |
| Jun 01 2018 |
18289 |
539.75 |
| Jun 01 2018 |
24762 |
540.23 |
| May 25 2018 |
18188 |
541.18 |
| May 25 2018 |
18333 |
539.75 |
| May 25 2018 |
24966 |
540.23 |
| May 18 2018 |
18342 |
541.18 |
| May 18 2018 |
18345 |
539.75 |
| May 18 2018 |
25055 |
540.23 |
| May 11 2018 |
18381 |
541.18 |
| May 11 2018 |
18255 |
539.75 |
| May 11 2018 |
25180 |
540.23 |
| May 04 2018 |
18759 |
541.18 |
| May 04 2018 |
19098 |
550.05 |
| May 04 2018 |
25993 |
547.83 |
| Apr 27 2018 |
18577 |
541.18 |
| Apr 27 2018 |
19184 |
550.05 |
| Apr 27 2018 |
25885 |
547.83 |
| Apr 20 2018 |
18627 |
541.18 |
| Apr 20 2018 |
19359 |
550.05 |
| Apr 20 2018 |
26078 |
547.83 |
| Apr 13 2018 |
18405 |
541.18 |
| Apr 13 2018 |
19338 |
550.05 |
| Apr 13 2018 |
25949 |
547.83 |
| Apr 06 2018 |
18838 |
541.18 |
| Apr 06 2018 |
19217 |
550.05 |
| Apr 06 2018 |
26082 |
547.83 |
| Mar 30 2018 |
19269 |
541.18 |
| Mar 30 2018 |
19354 |
550.05 |
| Mar 30 2018 |
26432 |
547.83 |
| Mar 23 2018 |
18042 |
520.55 |
| Mar 23 2018 |
18763 |
540.74 |
| Mar 23 2018 |
24779 |
526.68 |
| Mar 16 2018 |
17916 |
520.55 |
| Mar 16 2018 |
18812 |
540.74 |
| Mar 16 2018 |
24745 |
526.68 |
| Mar 09 2018 |
17824 |
520.55 |
| Mar 09 2018 |
18687 |
540.74 |
| Mar 09 2018 |
24708 |
526.68 |
| Mar 02 2018 |
17909 |
520.55 |
| Mar 02 2018 |
18888 |
540.74 |
| Mar 02 2018 |
24993 |
526.68 |
| Feb 23 2018 |
18071 |
520.55 |
| Feb 23 2018 |
19072 |
540.74 |
| Feb 23 2018 |
25191 |
526.68 |
| Feb 16 2018 |
16484 |
499.92 |
| Feb 16 2018 |
19012 |
540.74 |
| Feb 16 2018 |
25691 |
532.57 |
| Feb 09 2018 |
16283 |
499.92 |
| Feb 09 2018 |
19034 |
540.74 |
| Feb 09 2018 |
25377 |
532.57 |
| Feb 02 2018 |
16192 |
499.92 |
| Feb 02 2018 |
18997 |
540.74 |
| Feb 02 2018 |
25266 |
532.57 |
| Jan 26 2018 |
16267 |
499.92 |
| Jan 26 2018 |
19036 |
540.74 |
| Jan 26 2018 |
25326 |
532.57 |
| Jan 19 2018 |
16271 |
499.92 |
| Jan 19 2018 |
19042 |
540.74 |
| Jan 19 2018 |
25319 |
532.57 |
| Jan 12 2018 |
16302 |
499.92 |
| Jan 12 2018 |
19025 |
540.74 |
| Jan 12 2018 |
25336 |
532.57 |
| Jan 05 2018 |
16302 |
499.92 |
| Jan 05 2018 |
19057 |
540.74 |
| Jan 05 2018 |
25363 |
532.57 |
| Dec 29 2017 |
16302 |
499.92 |
| Dec 29 2017 |
19058 |
540.74 |
| Dec 29 2017 |
25363 |
532.57 |
| Dec 22 2017 |
16302 |
499.92 |
| Dec 22 2017 |
19060 |
540.74 |
| Dec 22 2017 |
25365 |
532.57 |
| Dec 15 2017 |
16302 |
499.92 |
| Dec 15 2017 |
19044 |
540.74 |
| Dec 15 2017 |
25355 |
532.57 |
| Dec 08 2017 |
16302 |
499.92 |
| Dec 08 2017 |
19044 |
540.74 |
| Dec 08 2017 |
25355 |
532.57 |
| Dec 01 2017 |
16302 |
499.92 |
| Dec 01 2017 |
19044 |
540.74 |
| Dec 01 2017 |
25355 |
532.57 |
| Nov 24 2017 |
16302 |
499.92 |
| Nov 24 2017 |
19044 |
540.74 |
| Nov 24 2017 |
25355 |
532.57 |
| Nov 17 2017 |
16303 |
499.92 |
| Nov 17 2017 |
19044 |
540.74 |
| Nov 17 2017 |
25356 |
532.57 |
| Nov 10 2017 |
16331 |
499.92 |
| Nov 10 2017 |
19044 |
540.74 |
| Nov 10 2017 |
25379 |
532.57 |
| Nov 03 2017 |
16331 |
499.92 |
| Nov 03 2017 |
19045 |
540.74 |
| Nov 03 2017 |
25380 |
532.57 |
| Oct 27 2017 |
16354 |
499.92 |
| Oct 27 2017 |
19045 |
540.74 |
| Oct 27 2017 |
25412 |
532.57 |
| Oct 20 2017 |
16268 |
499.92 |
| Oct 20 2017 |
19073 |
540.74 |
| Oct 20 2017 |
25343 |
532.57 |
| Oct 13 2017 |
16316 |
499.92 |
| Oct 13 2017 |
19073 |
540.74 |
| Oct 13 2017 |
25387 |
532.57 |
| Oct 06 2017 |
16320 |
499.92 |
| Oct 06 2017 |
19059 |
540.74 |
| Oct 06 2017 |
25380 |
532.57 |
| Sep 29 2017 |
16318 |
499.92 |
| Sep 29 2017 |
19082 |
540.74 |
| Sep 29 2017 |
25293 |
532.57 |
| Sep 22 2017 |
16542 |
499.92 |
| Sep 22 2017 |
19068 |
540.74 |
| Sep 22 2017 |
25560 |
532.57 |
| Sep 15 2017 |
16526 |
499.92 |
| Sep 15 2017 |
19161 |
540.74 |
| Sep 15 2017 |
25618 |
532.57 |
| Sep 08 2017 |
16450 |
499.92 |
| Sep 08 2017 |
19180 |
540.74 |
| Sep 08 2017 |
25739 |
532.57 |
| Sep 01 2017 |
16492 |
499.92 |
| Sep 01 2017 |
19449 |
540.74 |
| Sep 01 2017 |
25873 |
532.57 |
| Aug 25 2017 |
16838 |
499.92 |
| Aug 25 2017 |
19493 |
540.74 |
| Aug 25 2017 |
26260 |
532.57 |
| Aug 18 2017 |
16898 |
499.92 |
| Aug 18 2017 |
19526 |
540.74 |
| Aug 18 2017 |
26366 |
532.57 |
| Aug 11 2017 |
16962 |
499.92 |
| Aug 11 2017 |
19449 |
540.74 |
| Aug 11 2017 |
26406 |
532.57 |
| Aug 04 2017 |
17053 |
499.92 |
| Aug 04 2017 |
19634 |
540.74 |
| Aug 04 2017 |
26681 |
532.57 |
| Jul 28 2017 |
17177 |
499.92 |
| Jul 28 2017 |
19689 |
540.74 |
| Jul 28 2017 |
26858 |
532.57 |
| Jul 21 2017 |
17180 |
499.92 |
| Jul 21 2017 |
19821 |
540.74 |
| Jul 21 2017 |
27023 |
532.57 |
| Jul 14 2017 |
17273 |
499.92 |
| Jul 14 2017 |
19965 |
540.74 |
| Jul 14 2017 |
27149 |
532.57 |
| Jul 07 2017 |
17338 |
499.92 |
| Jul 07 2017 |
20022 |
540.74 |
| Jul 07 2017 |
27255 |
532.57 |
| Jun 30 2017 |
17374 |
499.92 |
| Jun 30 2017 |
20132 |
540.74 |
| Jun 30 2017 |
27329 |
532.57 |
| Jun 23 2017 |
17583 |
499.92 |
| Jun 23 2017 |
21244 |
540.74 |
| Jun 23 2017 |
27520 |
532.57 |
| Jun 16 2017 |
17628 |
499.92 |
| Jun 16 2017 |
20676 |
532.19 |
| Jun 16 2017 |
26645 |
524.12 |
| Jun 09 2017 |
17521 |
499.92 |
| Jun 09 2017 |
20779 |
532.19 |
| Jun 09 2017 |
26565 |
524.12 |
| Jun 02 2017 |
17878 |
499.92 |
| Jun 02 2017 |
21612 |
543.66 |
| Jun 02 2017 |
28053 |
534.91 |
| May 26 2017 |
17923 |
499.92 |
| May 26 2017 |
21683 |
541.16 |
| May 26 2017 |
27391 |
527.01 |
| May 19 2017 |
18382 |
499.92 |
| May 19 2017 |
21737 |
541.16 |
| May 19 2017 |
27755 |
527.01 |
| May 12 2017 |
18466 |
499.92 |
| May 12 2017 |
21330 |
533.21 |
| May 12 2017 |
27535 |
524.07 |
| May 05 2017 |
18472 |
499.92 |
| May 05 2017 |
21291 |
533.21 |
| May 05 2017 |
27517 |
524.07 |
| Apr 28 2017 |
18293 |
499.92 |
| Apr 28 2017 |
20970 |
533.21 |
| Apr 28 2017 |
27167 |
524.07 |
| Apr 21 2017 |
18583 |
499.92 |
| Apr 21 2017 |
21254 |
533.21 |
| Apr 21 2017 |
27448 |
524.07 |
| Apr 14 2017 |
18760 |
499.92 |
| Apr 14 2017 |
21250 |
533.21 |
| Apr 14 2017 |
27441 |
524.07 |
| Apr 07 2017 |
21775 |
538.31 |
| Apr 07 2017 |
28563 |
538.31 |
| Mar 31 2017 |
22140 |
538.31 |
| Mar 31 2017 |
28776 |
538.31 |
| Mar 24 2017 |
21871 |
538.31 |
| Mar 24 2017 |
28285 |
538.31 |
| Mar 17 2017 |
21977 |
538.31 |
| Mar 17 2017 |
28485 |
538.31 |
| Mar 10 2017 |
22079 |
538.31 |
| Mar 10 2017 |
28496 |
538.31 |
| Mar 03 2017 |
21938 |
538.31 |
| Mar 03 2017 |
25996 |
515.69 |
| Feb 24 2017 |
21812 |
538.31 |
| Feb 24 2017 |
26021 |
515.69 |
| Feb 17 2017 |
21536 |
538.31 |
| Feb 17 2017 |
25983 |
515.69 |
| Feb 10 2017 |
21568 |
538.31 |
| Feb 10 2017 |
26087 |
515.69 |
| Feb 03 2017 |
21564 |
538.31 |
| Feb 03 2017 |
26022 |
515.69 |
| Jan 27 2017 |
21591 |
538.31 |
| Jan 27 2017 |
26023 |
515.69 |
| Jan 20 2017 |
21564 |
538.31 |
| Jan 20 2017 |
25976 |
515.69 |
| Jan 13 2017 |
21583 |
538.31 |
| Jan 13 2017 |
25944 |
515.69 |
| Jan 06 2017 |
21592 |
538.31 |
| Jan 06 2017 |
25952 |
515.69 |
| Dec 30 2016 |
21604 |
538.31 |
| Dec 30 2016 |
25962 |
515.69 |
| Dec 23 2016 |
21604 |
538.31 |
| Dec 23 2016 |
25962 |
515.69 |
| Dec 16 2016 |
21593 |
538.31 |
| Dec 16 2016 |
25962 |
515.69 |
| Dec 09 2016 |
21589 |
538.31 |
| Dec 09 2016 |
25960 |
515.69 |
| Dec 02 2016 |
21589 |
538.31 |
| Dec 02 2016 |
25960 |
515.69 |
| Nov 25 2016 |
21585 |
538.31 |
| Nov 25 2016 |
25957 |
515.69 |
| Nov 18 2016 |
21585 |
538.31 |
| Nov 18 2016 |
25957 |
515.69 |
| Nov 11 2016 |
21585 |
538.31 |
| Nov 11 2016 |
25930 |
515.69 |
| Nov 04 2016 |
21585 |
538.31 |
| Nov 04 2016 |
25930 |
515.69 |
| Oct 28 2016 |
21586 |
538.31 |
| Oct 28 2016 |
25944 |
515.69 |
| Oct 21 2016 |
21583 |
538.31 |
| Oct 21 2016 |
25963 |
515.69 |
| Oct 14 2016 |
21502 |
538.31 |
| Oct 14 2016 |
25923 |
515.69 |
| Oct 07 2016 |
21531 |
538.31 |
| Oct 07 2016 |
25955 |
515.69 |
| Sep 30 2016 |
21597 |
538.31 |
| Sep 30 2016 |
25988 |
515.69 |
| Sep 23 2016 |
21657 |
538.31 |
| Sep 23 2016 |
25810 |
515.69 |
| Sep 16 2016 |
21770 |
538.31 |
| Sep 16 2016 |
25837 |
515.69 |
| Sep 09 2016 |
20900 |
524.04 |
| Sep 09 2016 |
24076 |
499.96 |
| Sep 02 2016 |
21070 |
524.04 |
| Sep 02 2016 |
24233 |
499.96 |
| Aug 26 2016 |
21128 |
524.04 |
| Aug 26 2016 |
24045 |
499.96 |
| Aug 19 2016 |
20145 |
511.27 |
| Aug 19 2016 |
22891 |
490.09 |
| Aug 12 2016 |
20408 |
511.27 |
| Aug 12 2016 |
24829 |
490.09 |
| Aug 05 2016 |
20299 |
511.27 |
| Aug 05 2016 |
24969 |
490.09 |
| Jul 29 2016 |
20343 |
511.27 |
| Jul 29 2016 |
25162 |
490.09 |
| Jul 22 2016 |
20612 |
511.27 |
| Jul 22 2016 |
25389 |
490.09 |
| Jun 22 2016 |
19710 |
497.9 |
| Jun 22 2016 |
25716 |
484.44 |
| Jun 15 2016 |
19760 |
497.9 |
| Jun 15 2016 |
25977 |
484.44 |
| Jun 08 2016 |
19855 |
497.13 |
| Jun 08 2016 |
26096 |
484.44 |
| Jun 01 2016 |
18419 |
480.32 |
| Jun 01 2016 |
24700 |
472.51 |
| May 25 2016 |
18306 |
480.32 |
| May 25 2016 |
24534 |
472.51 |
| May 18 2016 |
18504 |
480.32 |
| May 18 2016 |
24762 |
472.51 |
| May 11 2016 |
18434 |
480.32 |
| May 11 2016 |
24818 |
472.51 |
| May 04 2016 |
18332 |
480.32 |
| May 04 2016 |
25313 |
476.58 |
| Apr 27 2016 |
18023 |
473.95 |
| Apr 27 2016 |
25028 |
472.36 |
| Apr 20 2016 |
18047 |
473.95 |
| Apr 20 2016 |
25013 |
472.36 |
| Apr 13 2016 |
17904 |
473.95 |
| Apr 13 2016 |
24973 |
472.36 |
| Apr 06 2016 |
23581 |
540.46 |
| Apr 06 2016 |
17985 |
473.95 |
| Apr 06 2016 |
25864 |
476.58 |
| Mar 30 2016 |
17869 |
473.95 |
| Mar 30 2016 |
25081 |
472.36 |
| Mar 23 2016 |
19757 |
495.67 |
| Mar 23 2016 |
17831 |
473.95 |
| Mar 23 2016 |
25188 |
472.36 |
| Mar 16 2016 |
19922 |
495.67 |
| Mar 16 2016 |
17773 |
473.95 |
| Mar 16 2016 |
25088 |
471.64 |
| Mar 09 2016 |
20060 |
495.67 |
| Mar 09 2016 |
17668 |
473.95 |
| Mar 09 2016 |
25086 |
471.03 |
| Mar 02 2016 |
21213 |
511.28 |
| Mar 02 2016 |
17632 |
473.95 |
| Mar 02 2016 |
25266 |
473.95 |
| Feb 24 2016 |
21142 |
511.28 |
| Feb 24 2016 |
17550 |
473.95 |
| Feb 24 2016 |
25127 |
473.95 |
| Feb 17 2016 |
21397 |
511.28 |
| Feb 17 2016 |
17623 |
473.95 |
| Feb 17 2016 |
25377 |
473.95 |
| Feb 10 2016 |
21240 |
511.28 |
| Feb 10 2016 |
17604 |
473.95 |
| Feb 10 2016 |
25322 |
473.95 |
| Feb 03 2016 |
21212 |
511.28 |
| Feb 03 2016 |
17578 |
473.95 |
| Feb 03 2016 |
25298 |
473.95 |
| Jan 27 2016 |
21256 |
511.28 |
| Jan 27 2016 |
17522 |
473.95 |
| Jan 27 2016 |
25283 |
473.95 |
| Jan 20 2016 |
21252 |
511.28 |
| Jan 20 2016 |
17565 |
473.95 |
| Jan 20 2016 |
25294 |
473.95 |
| Jan 13 2016 |
21279 |
511.28 |
| Jan 13 2016 |
17593 |
473.95 |
| Jan 13 2016 |
25328 |
473.95 |
| Jan 06 2016 |
21279 |
511.28 |
| Jan 06 2016 |
17603 |
473.95 |
| Jan 06 2016 |
25336 |
473.95 |
| Dec 30 2015 |
21279 |
511.28 |
| Dec 30 2015 |
17596 |
473.95 |
| Dec 30 2015 |
25326 |
473.95 |
| Dec 23 2015 |
21275 |
511.28 |
| Dec 23 2015 |
17595 |
473.95 |
| Dec 23 2015 |
25325 |
473.95 |
| Dec 16 2015 |
21275 |
511.28 |
| Dec 16 2015 |
17595 |
473.95 |
| Dec 16 2015 |
25325 |
473.95 |
| Dec 09 2015 |
21276 |
511.28 |
| Dec 09 2015 |
17602 |
473.95 |
| Dec 09 2015 |
25332 |
473.95 |
| Dec 02 2015 |
21277 |
511.28 |
| Dec 02 2015 |
17603 |
473.95 |
| Dec 02 2015 |
25333 |
473.95 |
| Nov 25 2015 |
21277 |
511.28 |
| Nov 25 2015 |
17603 |
473.95 |
| Nov 25 2015 |
25334 |
473.95 |
| Nov 18 2015 |
21276 |
511.28 |
| Nov 18 2015 |
17603 |
473.95 |
| Nov 18 2015 |
25333 |
473.95 |
| Nov 11 2015 |
21245 |
511.28 |
| Nov 11 2015 |
17603 |
473.95 |
| Nov 11 2015 |
25316 |
473.95 |
| Nov 04 2015 |
21245 |
511.28 |
| Nov 04 2015 |
17603 |
473.95 |
| Nov 04 2015 |
25316 |
473.95 |
| Oct 28 2015 |
21247 |
511.28 |
| Oct 28 2015 |
17570 |
473.95 |
| Oct 28 2015 |
25273 |
473.95 |
| Oct 21 2015 |
21168 |
511.28 |
| Oct 21 2015 |
17594 |
473.95 |
| Oct 21 2015 |
25256 |
473.95 |
| Oct 14 2015 |
21158 |
511.28 |
| Oct 14 2015 |
17600 |
473.95 |
| Oct 14 2015 |
25251 |
473.95 |
| Oct 07 2015 |
21211 |
511.28 |
| Oct 07 2015 |
17548 |
473.95 |
| Oct 07 2015 |
25244 |
473.95 |
| Sep 30 2015 |
21225 |
511.28 |
| Sep 30 2015 |
17546 |
473.95 |
| Sep 30 2015 |
25261 |
473.95 |
| Sep 23 2015 |
21333 |
511.28 |
| Sep 23 2015 |
17529 |
473.95 |
| Sep 23 2015 |
25321 |
473.95 |
| Sep 16 2015 |
21109 |
511.28 |
| Sep 16 2015 |
17508 |
473.95 |
| Sep 16 2015 |
25207 |
473.95 |
| Sep 09 2015 |
21064 |
511.28 |
| Sep 09 2015 |
18113 |
481.09 |
| Sep 09 2015 |
25926 |
479.69 |
| Sep 02 2015 |
21161 |
511.28 |
| Sep 02 2015 |
17918 |
481.09 |
| Sep 02 2015 |
25862 |
479.69 |
| Aug 26 2015 |
21351 |
511.28 |
| Aug 26 2015 |
18159 |
481.09 |
| Aug 26 2015 |
26062 |
479.69 |
| Aug 19 2015 |
21595 |
511.28 |
| Aug 19 2015 |
18662 |
486.17 |
| Aug 19 2015 |
26870 |
483.87 |
| Aug 12 2015 |
21567 |
511.28 |
| Aug 12 2015 |
18765 |
486.17 |
| Aug 12 2015 |
27000 |
483.87 |
| Aug 05 2015 |
21669 |
511.28 |
| Aug 05 2015 |
18700 |
486.17 |
| Aug 05 2015 |
26960 |
483.87 |
| Jul 29 2015 |
21659 |
511.28 |
| Jul 29 2015 |
18895 |
486.17 |
| Jul 29 2015 |
27183 |
483.87 |
| Jul 22 2015 |
21643 |
511.28 |
| Jul 22 2015 |
18818 |
486.17 |
| Jul 22 2015 |
27251 |
483.87 |
| Jul 15 2015 |
21976 |
511.28 |
| Jul 15 2015 |
18923 |
486.17 |
| Jul 15 2015 |
27455 |
483.87 |
| Jul 08 2015 |
22070 |
511.28 |
| Jul 08 2015 |
19290 |
489.27 |
| Jul 08 2015 |
27599 |
483.87 |
| Jul 01 2015 |
22208 |
511.28 |
| Jul 01 2015 |
19394 |
489.27 |
| Jul 01 2015 |
27708 |
483.87 |
| Jun 24 2015 |
22243 |
511.28 |
| Jun 24 2015 |
19880 |
494.07 |
| Jun 24 2015 |
28353 |
487.88 |
| Jun 17 2015 |
22102 |
511.28 |
| Jun 17 2015 |
19934 |
494.07 |
| Jun 17 2015 |
28364 |
487.88 |
| Jun 10 2015 |
22333 |
511.28 |
| Jun 10 2015 |
19334 |
487.47 |
| Jun 10 2015 |
27651 |
482.07 |
| Jun 03 2015 |
22483 |
511.28 |
| Jun 03 2015 |
20786 |
504.2 |
| Jun 03 2015 |
30004 |
498.01 |
| May 27 2015 |
22298 |
511.28 |
| May 27 2015 |
19593 |
490.55 |
| May 27 2015 |
29822 |
498.84 |
| May 20 2015 |
22400 |
511.28 |
| May 20 2015 |
19641 |
490.55 |
| May 20 2015 |
29848 |
498.84 |
| May 13 2015 |
22692 |
511.28 |
| May 13 2015 |
19956 |
495.59 |
| May 13 2015 |
29523 |
495.61 |
| May 06 2015 |
22483 |
511.28 |
| May 06 2015 |
20130 |
502.18 |
| May 06 2015 |
30551 |
506.73 |
| Apr 29 2015 |
22768 |
511.28 |
| Apr 29 2015 |
20257 |
502.18 |
| Apr 29 2015 |
30815 |
506.73 |
| Apr 22 2015 |
22827 |
511.28 |
| Apr 22 2015 |
20364 |
502.18 |
| Apr 22 2015 |
30943 |
506.73 |
| Apr 15 2015 |
22389 |
511.28 |
| Apr 15 2015 |
20226 |
502.18 |
| Apr 15 2015 |
30539 |
506.73 |
| Apr 08 2015 |
22488 |
511.28 |
| Apr 08 2015 |
20497 |
502.18 |
| Apr 08 2015 |
30689 |
506.73 |
| Apr 01 2015 |
22633 |
511.28 |
| Apr 01 2015 |
20699 |
502.18 |
| Apr 01 2015 |
31257 |
506.73 |
| Mar 25 2015 |
21056 |
500.91 |
| Mar 25 2015 |
20474 |
502.18 |
| Mar 25 2015 |
29794 |
501.55 |
| Mar 18 2015 |
17851 |
474.94 |
| Mar 18 2015 |
20002 |
502.18 |
| Mar 18 2015 |
27781 |
493.1 |
| Mar 11 2015 |
18260 |
474.94 |
| Mar 11 2015 |
20214 |
502.18 |
| Mar 11 2015 |
28529 |
493.1 |
| Mar 04 2015 |
18568 |
474.94 |
| Mar 04 2015 |
20506 |
502.18 |
| Mar 04 2015 |
28863 |
493.1 |
| Feb 25 2015 |
18590 |
474.94 |
| Feb 25 2015 |
20355 |
502.18 |
| Feb 25 2015 |
28864 |
493.1 |
| Feb 18 2015 |
18724 |
474.94 |
| Feb 18 2015 |
20449 |
502.18 |
| Feb 18 2015 |
28971 |
493.1 |
| Feb 11 2015 |
18720 |
474.94 |
| Feb 11 2015 |
20538 |
502.18 |
| Feb 11 2015 |
28979 |
493.1 |
| Feb 04 2015 |
18769 |
474.94 |
| Feb 04 2015 |
20534 |
502.18 |
| Feb 04 2015 |
28996 |
493.1 |
| Jan 28 2015 |
18712 |
474.94 |
| Jan 28 2015 |
20570 |
502.18 |
| Jan 28 2015 |
28993 |
493.1 |
| Jan 21 2015 |
18733 |
474.94 |
| Jan 21 2015 |
20546 |
502.18 |
| Jan 21 2015 |
29021 |
493.1 |
| Jan 14 2015 |
18749 |
474.94 |
| Jan 14 2015 |
20535 |
502.18 |
| Jan 14 2015 |
29009 |
493.1 |
| Jan 07 2015 |
18749 |
474.94 |
| Jan 07 2015 |
20515 |
502.18 |
| Jan 07 2015 |
28984 |
493.1 |
| Dec 31 2014 |
18749 |
474.94 |
| Dec 31 2014 |
20516 |
502.18 |
| Dec 31 2014 |
29001 |
493.1 |
| Dec 24 2014 |
18749 |
474.94 |
| Dec 24 2014 |
20516 |
502.18 |
| Dec 24 2014 |
29001 |
493.1 |
| Dec 17 2014 |
18749 |
474.94 |
| Dec 17 2014 |
20499 |
502.18 |
| Dec 17 2014 |
28993 |
493.1 |
| Dec 10 2014 |
18749 |
474.94 |
| Dec 10 2014 |
20500 |
502.18 |
| Dec 10 2014 |
28994 |
493.1 |
| Dec 03 2014 |
18749 |
474.94 |
| Dec 03 2014 |
20500 |
502.18 |
| Dec 03 2014 |
28994 |
493.1 |
| Nov 26 2014 |
18749 |
474.94 |
| Nov 26 2014 |
20500 |
502.18 |
| Nov 26 2014 |
28994 |
493.1 |
| Nov 19 2014 |
18749 |
474.94 |
| Nov 19 2014 |
20500 |
502.18 |
| Nov 19 2014 |
28993 |
493.1 |
| Nov 12 2014 |
18749 |
474.94 |
| Nov 12 2014 |
20501 |
502.18 |
| Nov 12 2014 |
28995 |
493.1 |
| Nov 05 2014 |
18749 |
474.94 |
| Nov 05 2014 |
20501 |
502.18 |
| Nov 05 2014 |
28995 |
493.1 |
| Oct 29 2014 |
18743 |
474.94 |
| Oct 29 2014 |
20501 |
502.18 |
| Oct 29 2014 |
28991 |
493.1 |
| Oct 22 2014 |
18693 |
474.94 |
| Oct 22 2014 |
20423 |
502.18 |
| Oct 22 2014 |
28981 |
493.1 |
| Oct 15 2014 |
18587 |
474.94 |
| Oct 15 2014 |
20398 |
502.18 |
| Oct 15 2014 |
28878 |
493.1 |
| Oct 08 2014 |
18609 |
474.94 |
| Oct 08 2014 |
20363 |
502.18 |
| Oct 08 2014 |
28867 |
493.1 |
| Oct 01 2014 |
18613 |
474.94 |
| Oct 01 2014 |
20406 |
502.18 |
| Oct 01 2014 |
28918 |
493.1 |
| Sep 24 2014 |
18720 |
474.94 |
| Sep 24 2014 |
20284 |
502.18 |
| Sep 24 2014 |
28912 |
493.1 |
| Sep 17 2014 |
15615 |
447.75 |
| Sep 17 2014 |
20334 |
502.18 |
| Sep 17 2014 |
26391 |
474.97 |
| Sep 10 2014 |
15637 |
447.75 |
| Sep 10 2014 |
20158 |
502.18 |
| Sep 10 2014 |
26417 |
474.97 |
| Sep 03 2014 |
15659 |
447.75 |
| Sep 03 2014 |
20107 |
502.18 |
| Sep 03 2014 |
26495 |
474.97 |
| Aug 27 2014 |
15548 |
447.75 |
| Aug 27 2014 |
20240 |
502.18 |
| Aug 27 2014 |
26549 |
474.97 |
| Aug 20 2014 |
15568 |
447.75 |
| Aug 20 2014 |
20124 |
502.18 |
| Aug 20 2014 |
26597 |
474.97 |
| Aug 13 2014 |
15524 |
447.75 |
| Aug 13 2014 |
20248 |
502.18 |
| Aug 13 2014 |
26638 |
474.97 |
| Aug 06 2014 |
15690 |
447.75 |
| Aug 06 2014 |
22850 |
447.75 |
| Jul 30 2014 |
15737 |
447.75 |
| Jul 30 2014 |
23024 |
447.75 |
| Jul 23 2014 |
15601 |
447.75 |
| Jul 23 2014 |
22836 |
447.75 |
| Jul 16 2014 |
15766 |
447.75 |
| Jul 16 2014 |
22821 |
447.75 |
| Jul 09 2014 |
15862 |
447.75 |
| Jul 09 2014 |
22859 |
447.75 |
| Jul 02 2014 |
15939 |
447.75 |
| Jul 02 2014 |
23074 |
447.75 |
| Jun 25 2014 |
17784 |
463.85 |
| Jun 25 2014 |
15412 |
444.75 |
| Jun 25 2014 |
24852 |
459.07 |
| Jun 18 2014 |
17837 |
463.85 |
| Jun 18 2014 |
15519 |
444.75 |
| Jun 18 2014 |
24865 |
459.07 |
| Jun 11 2014 |
17721 |
463.85 |
| Jun 11 2014 |
15539 |
444.75 |
| Jun 11 2014 |
25030 |
459.07 |
| Jun 04 2014 |
17860 |
463.85 |
| Jun 04 2014 |
17161 |
458.43 |
| Jun 04 2014 |
25600 |
461.68 |
| May 28 2014 |
17730 |
463.85 |
| May 28 2014 |
19395 |
482.44 |
| May 28 2014 |
25506 |
461.68 |
| May 21 2014 |
17769 |
463.85 |
| May 21 2014 |
19488 |
482.44 |
| May 21 2014 |
25602 |
461.68 |
| May 14 2014 |
17877 |
463.85 |
| May 14 2014 |
20243 |
489.54 |
| May 14 2014 |
25706 |
461.68 |
| May 07 2014 |
17441 |
463.85 |
| May 07 2014 |
20087 |
491.52 |
| May 07 2014 |
25398 |
461.68 |
| Apr 30 2014 |
17987 |
463.85 |
| Apr 30 2014 |
20750 |
491.52 |
| Apr 30 2014 |
26045 |
461.68 |
| Apr 23 2014 |
18332 |
463.85 |
| Apr 23 2014 |
20990 |
491.52 |
| Apr 23 2014 |
26366 |
461.68 |
| Apr 16 2014 |
18328 |
463.85 |
| Apr 16 2014 |
20829 |
491.52 |
| Apr 16 2014 |
26197 |
461.68 |
| Apr 09 2014 |
18964 |
463.85 |
| Apr 09 2014 |
21074 |
491.52 |
| Apr 09 2014 |
26601 |
461.68 |
| Apr 02 2014 |
20095 |
474.12 |
| Apr 02 2014 |
21261 |
491.52 |
| Apr 02 2014 |
26159 |
461.68 |
| Mar 26 2014 |
19649 |
473.84 |
| Mar 26 2014 |
21693 |
491.52 |
| Mar 26 2014 |
26842 |
466.58 |
| Mar 19 2014 |
19559 |
473.84 |
| Mar 19 2014 |
21834 |
491.52 |
| Mar 19 2014 |
26783 |
466.58 |
| Mar 12 2014 |
19612 |
473.84 |
| Mar 12 2014 |
21841 |
491.52 |
| Mar 12 2014 |
26804 |
466.58 |
| Mar 05 2014 |
19293 |
473.84 |
| Mar 05 2014 |
21850 |
491.52 |
| Mar 05 2014 |
26657 |
466.58 |
| Feb 26 2014 |
19172 |
473.84 |
| Feb 26 2014 |
21830 |
491.52 |
| Feb 26 2014 |
26609 |
466.58 |
| Feb 19 2014 |
19251 |
473.84 |
| Feb 19 2014 |
21876 |
491.52 |
| Feb 19 2014 |
26639 |
466.58 |
| Feb 12 2014 |
19225 |
473.84 |
| Feb 12 2014 |
21861 |
491.52 |
| Feb 12 2014 |
26575 |
466.58 |
| Feb 05 2014 |
19256 |
473.84 |
| Feb 05 2014 |
22032 |
491.52 |
| Feb 05 2014 |
26697 |
466.58 |
| Jan 29 2014 |
19148 |
473.84 |
| Jan 29 2014 |
22201 |
491.52 |
| Jan 29 2014 |
26699 |
466.58 |
| Jan 22 2014 |
19056 |
473.84 |
| Jan 22 2014 |
22136 |
491.52 |
| Jan 22 2014 |
26588 |
466.58 |
| Jan 15 2014 |
19070 |
473.84 |
| Jan 15 2014 |
22201 |
491.52 |
| Jan 15 2014 |
26653 |
466.58 |
| Jan 08 2014 |
18936 |
473.84 |
| Jan 08 2014 |
22242 |
491.52 |
| Jan 08 2014 |
26557 |
466.58 |
| Jan 01 2014 |
18936 |
473.84 |
| Jan 01 2014 |
22250 |
491.52 |
| Jan 01 2014 |
26558 |
466.58 |
| Dec 25 2013 |
18936 |
473.84 |
| Dec 25 2013 |
22250 |
491.52 |
| Dec 25 2013 |
26566 |
466.58 |
| Dec 18 2013 |
18936 |
473.84 |
| Dec 18 2013 |
22250 |
491.52 |
| Dec 18 2013 |
26566 |
466.58 |
| Dec 11 2013 |
18937 |
473.84 |
| Dec 11 2013 |
22250 |
491.52 |
| Dec 11 2013 |
26567 |
466.58 |
| Dec 04 2013 |
18938 |
473.84 |
| Dec 04 2013 |
22252 |
491.52 |
| Dec 04 2013 |
26568 |
466.58 |
| Nov 27 2013 |
18938 |
473.84 |
| Nov 27 2013 |
22252 |
491.52 |
| Nov 27 2013 |
26568 |
466.58 |
| Nov 20 2013 |
18938 |
473.84 |
| Nov 20 2013 |
22252 |
491.52 |
| Nov 20 2013 |
26569 |
466.58 |
| Nov 13 2013 |
18939 |
473.84 |
| Nov 13 2013 |
22254 |
491.52 |
| Nov 13 2013 |
26570 |
466.58 |
| Nov 06 2013 |
18939 |
473.84 |
| Nov 06 2013 |
22255 |
491.52 |
| Nov 06 2013 |
26571 |
466.58 |
| Oct 30 2013 |
18939 |
473.84 |
| Oct 30 2013 |
22253 |
491.52 |
| Oct 30 2013 |
26569 |
466.58 |
| Oct 23 2013 |
18927 |
473.84 |
| Oct 23 2013 |
22254 |
491.52 |
| Oct 23 2013 |
26565 |
466.58 |
| Oct 16 2013 |
18946 |
473.84 |
| Oct 16 2013 |
22207 |
491.52 |
| Oct 16 2013 |
26538 |
466.58 |
| Oct 09 2013 |
21129 |
500.48 |
| Oct 09 2013 |
22182 |
491.52 |
| Oct 09 2013 |
28621 |
483.45 |
| Oct 02 2013 |
21195 |
500.48 |
| Oct 02 2013 |
22168 |
491.52 |
| Oct 02 2013 |
28694 |
483.45 |
| Sep 25 2013 |
18225 |
468.57 |
| Sep 25 2013 |
22071 |
491.52 |
| Sep 25 2013 |
25912 |
463.42 |
| Sep 18 2013 |
18063 |
468.57 |
| Sep 18 2013 |
21959 |
491.52 |
| Sep 18 2013 |
25667 |
463.42 |
| Sep 11 2013 |
18025 |
468.57 |
| Sep 11 2013 |
21813 |
491.52 |
| Sep 11 2013 |
25497 |
463.42 |
| Sep 04 2013 |
18225 |
468.57 |
| Sep 04 2013 |
21763 |
491.52 |
| Sep 04 2013 |
25658 |
463.42 |
| Aug 28 2013 |
18130 |
468.57 |
| Aug 28 2013 |
21705 |
491.52 |
| Aug 28 2013 |
25571 |
463.42 |
| Aug 21 2013 |
18253 |
468.57 |
| Aug 21 2013 |
21828 |
491.52 |
| Aug 21 2013 |
25756 |
463.42 |
| Aug 14 2013 |
18277 |
468.57 |
| Aug 14 2013 |
20476 |
476.03 |
| Aug 14 2013 |
24102 |
454.15 |
| Aug 07 2013 |
18279 |
468.57 |
| Aug 07 2013 |
20733 |
476.03 |
| Aug 07 2013 |
24346 |
454.15 |
| Jul 31 2013 |
18591 |
468.57 |
| Jul 31 2013 |
20914 |
476.03 |
| Jul 31 2013 |
24655 |
454.15 |
| Jul 24 2013 |
18501 |
468.57 |
| Jul 24 2013 |
21095 |
476.03 |
| Jul 24 2013 |
24777 |
454.15 |
| Jul 17 2013 |
18557 |
468.57 |
| Jul 17 2013 |
21194 |
476.03 |
| Jul 17 2013 |
24872 |
454.15 |
| Jul 10 2013 |
18691 |
468.57 |
| Jul 10 2013 |
21389 |
476.03 |
| Jul 10 2013 |
25154 |
454.15 |
| Jul 03 2013 |
17241 |
454.83 |
| Jul 03 2013 |
23220 |
493.18 |
| Jul 03 2013 |
27038 |
466.85 |
| Jun 26 2013 |
17185 |
454.83 |
| Jun 26 2013 |
21747 |
474.58 |
| Jun 26 2013 |
25242 |
453.36 |
| Jun 19 2013 |
17363 |
454.83 |
| Jun 19 2013 |
22001 |
474.58 |
| Jun 19 2013 |
25222 |
453.36 |
| Jun 12 2013 |
17430 |
454.83 |
| Jun 12 2013 |
22067 |
474.58 |
| Jun 12 2013 |
25518 |
453.36 |
| Jun 05 2013 |
17328 |
454.83 |
| Jun 05 2013 |
22471 |
482.39 |
| Jun 05 2013 |
26244 |
459.92 |
| May 29 2013 |
17235 |
454.83 |
| May 29 2013 |
22523 |
482.39 |
| May 29 2013 |
26252 |
459.92 |
| May 22 2013 |
17546 |
454.83 |
| May 22 2013 |
22614 |
480.16 |
| May 22 2013 |
26575 |
458.94 |
| May 15 2013 |
17569 |
454.83 |
| May 15 2013 |
22607 |
478.98 |
| May 15 2013 |
26587 |
458.94 |
| May 08 2013 |
17540 |
454.83 |
| May 08 2013 |
22628 |
480.1 |
| May 08 2013 |
26728 |
460.04 |
| May 01 2013 |
17868 |
454.83 |
| May 01 2013 |
22738 |
480.1 |
| May 01 2013 |
26928 |
460.04 |
| Apr 24 2013 |
17369 |
454.83 |
| Apr 24 2013 |
22708 |
480.1 |
| Apr 24 2013 |
26794 |
460.04 |
| Apr 17 2013 |
17433 |
454.83 |
| Apr 17 2013 |
22675 |
480.1 |
| Apr 17 2013 |
26926 |
460.04 |
| Apr 10 2013 |
12127 |
404.75 |
| Apr 10 2013 |
22258 |
480.1 |
| Apr 10 2013 |
26723 |
460.05 |
| Apr 03 2013 |
12122 |
404.75 |
| Apr 03 2013 |
22066 |
480.1 |
| Apr 03 2013 |
26645 |
460.05 |
| Mar 27 2013 |
15722 |
435.46 |
| Mar 27 2013 |
22110 |
480.1 |
| Mar 27 2013 |
25521 |
452.29 |
| Mar 20 2013 |
15656 |
435.46 |
| Mar 20 2013 |
21730 |
480.1 |
| Mar 20 2013 |
25472 |
452.29 |
| Mar 13 2013 |
9323 |
404.75 |
| Mar 13 2013 |
25402 |
452.29 |
| Oct 19 2012 |
14619 |
435.46 |
| Oct 19 2012 |
20477 |
494.84 |
| Oct 19 2012 |
29487 |
488.05 |
| Sep 23 2012 |
17224 |
466.16 |
| Sep 23 2012 |
20287 |
494.84 |
| Sep 23 2012 |
30006 |
495.28 |
| Aug 31 2012 |
16497 |
466.16 |
| Aug 31 2012 |
19727 |
494.84 |
| Aug 31 2012 |
29267 |
495.28 |
| Aug 24 2012 |
16309 |
466.16 |
| Aug 24 2012 |
20005 |
505.29 |
| Aug 24 2012 |
29763 |
502.32 |
| Aug 10 2012 |
15744 |
466.16 |
| Aug 10 2012 |
19167 |
505.29 |
| Aug 10 2012 |
28886 |
502.32 |
| Aug 03 2012 |
15417 |
466.16 |
| Aug 03 2012 |
18798 |
505.29 |
| Aug 03 2012 |
28437 |
502.32 |
| Jul 27 2012 |
15233 |
466.16 |
| Jul 27 2012 |
18154 |
505.29 |
| Jul 27 2012 |
27811 |
502.32 |
| Jul 06 2012 |
14578 |
466.16 |
| Jul 06 2012 |
17144 |
505.29 |
| Jul 06 2012 |
26930 |
502.32 |
| Jun 22 2012 |
14330 |
466.16 |
| Jun 22 2012 |
16128 |
518.85 |
| Jun 22 2012 |
26530 |
509.14 |
| Jun 15 2012 |
14167 |
466.16 |
| Jun 15 2012 |
16009 |
518.85 |
| Jun 15 2012 |
26868 |
509.14 |
| Jun 08 2012 |
13906 |
466.16 |
| Jun 08 2012 |
15946 |
518.85 |
| Jun 08 2012 |
26625 |
509.14 |
| Jun 01 2012 |
13853 |
466.16 |
| Jun 01 2012 |
14596 |
503.32 |
| Jun 01 2012 |
25506 |
500.54 |
| May 25 2012 |
12966 |
466.16 |
| May 25 2012 |
12082 |
504.98 |
| May 25 2012 |
23830 |
500.68 |
| May 18 2012 |
13037 |
466.16 |
| May 18 2012 |
23642 |
496.38 |
| May 11 2012 |
12655 |
466.16 |
| May 11 2012 |
23520 |
496.38 |
| May 04 2012 |
11716 |
466.16 |
| May 04 2012 |
22916 |
496.38 |
| Apr 27 2012 |
10388 |
466.16 |
| Apr 27 2012 |
22148 |
496.38 |
| Apr 13 2012 |
8095 |
466.16 |
| Apr 13 2012 |
20393 |
496.38 |
| Apr 06 2012 |
7299 |
466.16 |
| Apr 06 2012 |
19872 |
496.38 |
| Mar 27 2012 |
21318 |
526.6 |
