| Apr 24 2024 |
5503 |
440.98 |
| Apr 24 2024 |
7325 |
431.98 |
| Apr 24 2024 |
10526 |
426.81 |
| Apr 17 2024 |
5765 |
440.98 |
| Apr 17 2024 |
7294 |
431.98 |
| Apr 17 2024 |
10752 |
426.81 |
| Apr 10 2024 |
5732 |
440.98 |
| Apr 10 2024 |
7292 |
431.98 |
| Apr 10 2024 |
10722 |
426.81 |
| Apr 03 2024 |
5775 |
440.98 |
| Apr 03 2024 |
7277 |
431.98 |
| Apr 03 2024 |
10725 |
426.81 |
| Mar 27 2024 |
5868 |
440.98 |
| Mar 27 2024 |
7234 |
431.98 |
| Mar 27 2024 |
10745 |
426.81 |
| Mar 21 2024 |
6086 |
447.11 |
| Mar 21 2024 |
7265 |
431.98 |
| Mar 21 2024 |
10760 |
426.81 |
| Mar 14 2024 |
5898 |
447.11 |
| Mar 14 2024 |
7240 |
431.98 |
| Mar 14 2024 |
10629 |
426.81 |
| Mar 07 2024 |
5918 |
447.11 |
| Mar 07 2024 |
7281 |
431.98 |
| Mar 07 2024 |
10660 |
426.81 |
| Feb 29 2024 |
6042 |
447.11 |
| Feb 29 2024 |
7291 |
431.98 |
| Feb 29 2024 |
10741 |
426.81 |
| Feb 22 2024 |
6008 |
447.11 |
| Feb 22 2024 |
7248 |
431.98 |
| Feb 22 2024 |
10692 |
426.81 |
| Feb 15 2024 |
6019 |
447.11 |
| Feb 15 2024 |
7271 |
431.98 |
| Feb 15 2024 |
10675 |
426.81 |
| Feb 08 2024 |
6318 |
460.47 |
| Feb 08 2024 |
7273 |
431.98 |
| Feb 08 2024 |
10882 |
430.74 |
| Feb 01 2024 |
6144 |
460.47 |
| Feb 01 2024 |
7311 |
431.98 |
| Feb 01 2024 |
10564 |
427.63 |
| Jan 25 2024 |
6115 |
460.47 |
| Jan 25 2024 |
7320 |
431.98 |
| Jan 25 2024 |
10553 |
427.63 |
| Jan 18 2024 |
6115 |
460.47 |
| Jan 18 2024 |
7321 |
431.98 |
| Jan 18 2024 |
10549 |
427.63 |
| Jan 11 2024 |
6115 |
460.47 |
| Jan 11 2024 |
7322 |
431.98 |
| Jan 11 2024 |
10548 |
427.63 |
| Jan 04 2024 |
6115 |
460.47 |
| Jan 04 2024 |
7323 |
431.98 |
| Jan 04 2024 |
10537 |
427.63 |
| Dec 28 2023 |
6115 |
460.47 |
| Dec 28 2023 |
7326 |
431.98 |
| Dec 28 2023 |
10534 |
427.63 |
| Dec 21 2023 |
6115 |
460.47 |
| Dec 21 2023 |
7326 |
431.98 |
| Dec 21 2023 |
10534 |
427.63 |
| Dec 14 2023 |
6115 |
460.47 |
| Dec 14 2023 |
7325 |
431.98 |
| Dec 14 2023 |
10532 |
427.63 |
| Dec 07 2023 |
6115 |
460.47 |
| Dec 07 2023 |
7325 |
431.98 |
| Dec 07 2023 |
10533 |
427.63 |
| Nov 30 2023 |
6100 |
460.47 |
| Nov 30 2023 |
7321 |
431.98 |
| Nov 30 2023 |
10529 |
427.63 |
| Nov 23 2023 |
6100 |
460.47 |
| Nov 23 2023 |
7320 |
431.98 |
| Nov 23 2023 |
10527 |
427.63 |
| Nov 16 2023 |
6100 |
460.47 |
| Nov 16 2023 |
7318 |
431.98 |
| Nov 16 2023 |
10522 |
427.63 |
| Nov 09 2023 |
6101 |
460.47 |
| Nov 09 2023 |
7151 |
427.17 |
| Nov 09 2023 |
10693 |
430.33 |
| Nov 02 2023 |
6101 |
460.47 |
| Nov 02 2023 |
7151 |
427.17 |
| Nov 02 2023 |
10693 |
430.33 |
| Oct 26 2023 |
5988 |
460.47 |
| Oct 26 2023 |
7174 |
427.17 |
| Oct 26 2023 |
10659 |
430.33 |
| Oct 19 2023 |
6031 |
460.47 |
| Oct 19 2023 |
7174 |
427.17 |
| Oct 19 2023 |
10616 |
430.33 |
| Oct 12 2023 |
6029 |
460.47 |
| Oct 12 2023 |
7181 |
427.17 |
| Oct 12 2023 |
10614 |
430.33 |
| Oct 05 2023 |
6025 |
460.47 |
| Oct 05 2023 |
7182 |
427.17 |
| Oct 05 2023 |
10471 |
430.33 |
| Sep 28 2023 |
6159 |
460.47 |
| Sep 28 2023 |
7182 |
427.17 |
| Sep 28 2023 |
10574 |
430.33 |
| Sep 21 2023 |
6145 |
460.47 |
| Sep 21 2023 |
7179 |
427.17 |
| Sep 21 2023 |
10564 |
430.33 |
| Sep 14 2023 |
6216 |
460.47 |
| Sep 14 2023 |
7195 |
427.17 |
| Sep 14 2023 |
10595 |
430.33 |
| Sep 07 2023 |
6250 |
460.47 |
| Sep 07 2023 |
7208 |
427.17 |
| Sep 07 2023 |
10175 |
423.1 |
| Aug 31 2023 |
6236 |
460.47 |
| Aug 31 2023 |
7284 |
427.17 |
| Aug 31 2023 |
10215 |
423.1 |
| Aug 24 2023 |
6028 |
450.44 |
| Aug 24 2023 |
7243 |
427.17 |
| Aug 24 2023 |
10119 |
423.1 |
| Aug 17 2023 |
6011 |
450.44 |
| Aug 17 2023 |
7268 |
427.17 |
| Aug 17 2023 |
10177 |
423.1 |
| Aug 10 2023 |
6022 |
450.44 |
| Aug 10 2023 |
7262 |
427.17 |
| Aug 10 2023 |
10200 |
423.1 |
| Aug 03 2023 |
5967 |
450.44 |
| Aug 03 2023 |
7231 |
427.17 |
| Aug 03 2023 |
10176 |
423.1 |
| Jul 27 2023 |
6000 |
450.44 |
| Jul 27 2023 |
7219 |
427.17 |
| Jul 27 2023 |
10178 |
423.1 |
| Jul 20 2023 |
6043 |
450.44 |
| Jul 20 2023 |
7270 |
427.17 |
| Jul 20 2023 |
10122 |
423.1 |
| Jul 13 2023 |
6013 |
450.44 |
| Jul 13 2023 |
7268 |
427.17 |
| Jul 13 2023 |
10137 |
423.1 |
| Jul 06 2023 |
6083 |
450.44 |
| Jul 06 2023 |
7279 |
427.17 |
| Jul 06 2023 |
10162 |
423.1 |
| Jun 29 2023 |
6053 |
450.44 |
| Jun 29 2023 |
7229 |
427.17 |
| Jun 29 2023 |
10139 |
423.1 |
| Jun 22 2023 |
6067 |
450.44 |
| Jun 22 2023 |
7207 |
427.17 |
| Jun 22 2023 |
10106 |
423.1 |
| Jun 15 2023 |
6064 |
450.44 |
| Jun 15 2023 |
7435 |
432.34 |
| Jun 15 2023 |
10457 |
428.27 |
| Jun 08 2023 |
6109 |
450.44 |
| Jun 08 2023 |
6818 |
414.97 |
| Jun 08 2023 |
10273 |
424.29 |
| Jun 01 2023 |
6201 |
450.44 |
| Jun 01 2023 |
6734 |
414.97 |
| Jun 01 2023 |
10298 |
424.29 |
| May 25 2023 |
6123 |
450.44 |
| May 25 2023 |
6682 |
414.97 |
| May 25 2023 |
10211 |
424.29 |
| May 18 2023 |
6106 |
450.44 |
| May 18 2023 |
6621 |
414.97 |
| May 18 2023 |
10157 |
424.29 |
| May 11 2023 |
6058 |
450.44 |
| May 11 2023 |
6584 |
414.97 |
| May 11 2023 |
10139 |
424.29 |
| May 04 2023 |
5906 |
450.44 |
| May 04 2023 |
6497 |
414.97 |
| May 04 2023 |
9923 |
423.4 |
| Apr 27 2023 |
5816 |
450.44 |
| Apr 27 2023 |
6464 |
414.97 |
| Apr 27 2023 |
9820 |
423.4 |
| Apr 20 2023 |
5741 |
450.44 |
| Apr 20 2023 |
6801 |
425.97 |
| Apr 20 2023 |
10315 |
433.2 |
| Apr 13 2023 |
5699 |
450.44 |
| Apr 13 2023 |
6768 |
425.97 |
| Apr 13 2023 |
10275 |
433.2 |
| Apr 06 2023 |
5612 |
450.44 |
| Apr 06 2023 |
6761 |
425.97 |
| Apr 06 2023 |
10198 |
433.2 |
| Mar 30 2023 |
5551 |
450.44 |
| Mar 30 2023 |
7081 |
436.96 |
| Mar 30 2023 |
11016 |
449.89 |
| Mar 23 2023 |
5496 |
450.44 |
| Mar 23 2023 |
7006 |
436.96 |
| Mar 23 2023 |
10966 |
449.89 |
| Mar 16 2023 |
5437 |
450.44 |
| Mar 16 2023 |
6984 |
436.96 |
| Mar 16 2023 |
10907 |
449.89 |
| Mar 09 2023 |
5406 |
457.6 |
| Mar 09 2023 |
6959 |
436.96 |
| Mar 09 2023 |
10773 |
449.5 |
| Mar 02 2023 |
5369 |
457.6 |
| Mar 02 2023 |
6917 |
436.96 |
| Mar 02 2023 |
10726 |
449.5 |
| Feb 23 2023 |
5384 |
457.6 |
| Feb 23 2023 |
6907 |
436.96 |
| Feb 23 2023 |
10732 |
449.5 |
| Feb 16 2023 |
5814 |
488.3 |
| Feb 16 2023 |
6845 |
436.96 |
| Feb 16 2023 |
10608 |
449.52 |
| Feb 09 2023 |
5815 |
488.3 |
| Feb 09 2023 |
6826 |
436.96 |
| Feb 09 2023 |
10594 |
449.52 |
| Feb 02 2023 |
5829 |
488.3 |
| Feb 02 2023 |
6793 |
436.96 |
| Feb 02 2023 |
10569 |
449.52 |
| Jan 26 2023 |
5827 |
488.3 |
| Jan 26 2023 |
6764 |
436.96 |
| Jan 26 2023 |
10545 |
449.52 |
| Jan 19 2023 |
5827 |
488.3 |
| Jan 19 2023 |
6744 |
436.96 |
| Jan 19 2023 |
10537 |
449.52 |
| Jan 12 2023 |
5827 |
488.3 |
| Jan 12 2023 |
6743 |
436.96 |
| Jan 12 2023 |
10535 |
449.52 |
| Jan 05 2023 |
5827 |
488.3 |
| Jan 05 2023 |
6743 |
436.96 |
| Jan 05 2023 |
10537 |
449.52 |
| Dec 29 2022 |
5827 |
488.3 |
| Dec 29 2022 |
6743 |
436.96 |
| Dec 29 2022 |
10537 |
449.52 |
| Dec 22 2022 |
5827 |
488.3 |
| Dec 22 2022 |
6743 |
436.96 |
| Dec 22 2022 |
10537 |
449.52 |
| Dec 15 2022 |
5786 |
488.3 |
| Dec 15 2022 |
6741 |
436.96 |
| Dec 15 2022 |
10519 |
449.52 |
| Dec 08 2022 |
5786 |
488.3 |
| Dec 08 2022 |
6735 |
436.96 |
| Dec 08 2022 |
10513 |
449.52 |
| Dec 01 2022 |
5786 |
488.3 |
| Dec 01 2022 |
6735 |
436.96 |
| Dec 01 2022 |
10513 |
449.52 |
| Nov 24 2022 |
5786 |
488.3 |
| Nov 24 2022 |
6735 |
436.96 |
| Nov 24 2022 |
10514 |
449.52 |
| Nov 17 2022 |
5756 |
488.3 |
| Nov 17 2022 |
6731 |
436.96 |
| Nov 17 2022 |
10502 |
449.52 |
| Nov 10 2022 |
5757 |
488.3 |
| Nov 10 2022 |
6731 |
436.96 |
| Nov 10 2022 |
10503 |
449.52 |
| Nov 03 2022 |
5756 |
488.3 |
| Nov 03 2022 |
6706 |
436.96 |
| Nov 03 2022 |
10480 |
449.52 |
| Oct 27 2022 |
5756 |
488.3 |
| Oct 27 2022 |
6688 |
436.96 |
| Oct 27 2022 |
10467 |
449.52 |
| Oct 20 2022 |
5765 |
488.3 |
| Oct 20 2022 |
6689 |
436.96 |
| Oct 20 2022 |
10479 |
449.52 |
| Oct 13 2022 |
5756 |
488.3 |
| Oct 13 2022 |
6689 |
436.96 |
| Oct 13 2022 |
10452 |
449.52 |
| Oct 06 2022 |
5765 |
488.3 |
| Oct 06 2022 |
6692 |
436.96 |
| Oct 06 2022 |
10457 |
449.52 |
| Sep 29 2022 |
5755 |
488.3 |
| Sep 29 2022 |
6714 |
436.96 |
| Sep 29 2022 |
10462 |
449.52 |
| Sep 22 2022 |
5744 |
488.3 |
| Sep 22 2022 |
6708 |
436.96 |
| Sep 22 2022 |
9810 |
436.25 |
| Sep 15 2022 |
5734 |
488.3 |
| Sep 15 2022 |
6706 |
436.96 |
| Sep 15 2022 |
9804 |
436.25 |
| Sep 08 2022 |
5758 |
488.3 |
| Sep 08 2022 |
6638 |
436.96 |
| Sep 08 2022 |
9775 |
436.25 |
| Sep 01 2022 |
5711 |
488.3 |
| Sep 01 2022 |
6558 |
436.96 |
| Sep 01 2022 |
9670 |
436.25 |
| Aug 25 2022 |
5655 |
489.1 |
| Aug 25 2022 |
6492 |
436.96 |
| Aug 25 2022 |
9584 |
436.25 |
| Aug 18 2022 |
5587 |
489.1 |
| Aug 18 2022 |
6460 |
436.96 |
| Aug 18 2022 |
9524 |
436.25 |
| Aug 11 2022 |
5562 |
489.1 |
| Aug 11 2022 |
6356 |
436.96 |
| Aug 11 2022 |
9443 |
436.25 |
| Aug 04 2022 |
5534 |
489.1 |
| Aug 04 2022 |
6346 |
436.96 |
| Aug 04 2022 |
9415 |
436.25 |
| Jul 28 2022 |
5452 |
489.1 |
| Jul 28 2022 |
6246 |
436.96 |
| Jul 28 2022 |
9304 |
436.25 |
| Jul 21 2022 |
5430 |
489.1 |
| Jul 21 2022 |
6136 |
436.96 |
| Jul 21 2022 |
9207 |
436.25 |
| Jul 14 2022 |
5407 |
489.1 |
| Jul 14 2022 |
6121 |
436.96 |
| Jul 14 2022 |
9190 |
436.25 |
| Jul 07 2022 |
5335 |
489.1 |
| Jul 07 2022 |
6065 |
436.96 |
| Jul 07 2022 |
9109 |
436.25 |
| Jun 30 2022 |
5288 |
489.1 |
| Jun 30 2022 |
6038 |
436.96 |
| Jun 30 2022 |
9083 |
436.25 |
| Jun 23 2022 |
5284 |
489.1 |
| Jun 23 2022 |
6004 |
436.96 |
| Jun 23 2022 |
9057 |
436.25 |
| Jun 16 2022 |
5203 |
489.1 |
| Jun 16 2022 |
5774 |
436.96 |
| Jun 16 2022 |
8854 |
436.25 |
| Jun 09 2022 |
5130 |
489.1 |
| Jun 09 2022 |
5695 |
436.96 |
| Jun 09 2022 |
8726 |
436.25 |
| Jun 02 2022 |
4981 |
489.1 |
| Jun 02 2022 |
5481 |
436.96 |
| Jun 02 2022 |
8491 |
436.25 |
| May 26 2022 |
4911 |
489.1 |
| May 26 2022 |
5401 |
436.96 |
| May 26 2022 |
8333 |
436.25 |
| May 19 2022 |
4780 |
497.23 |
| May 19 2022 |
4914 |
424.58 |
| May 19 2022 |
8455 |
445.13 |
| May 12 2022 |
4753 |
497.23 |
| May 12 2022 |
4863 |
424.58 |
| May 12 2022 |
8381 |
445.13 |
| May 05 2022 |
4570 |
497.23 |
| May 05 2022 |
4714 |
424.58 |
| May 05 2022 |
8158 |
445.13 |
| Apr 28 2022 |
4418 |
497.23 |
| Apr 28 2022 |
4591 |
424.58 |
| Apr 28 2022 |
7964 |
445.13 |
| Apr 21 2022 |
4141 |
497.23 |
| Apr 21 2022 |
4409 |
424.58 |
| Apr 21 2022 |
7691 |
445.13 |
| Apr 14 2022 |
3927 |
497.23 |
| Apr 14 2022 |
4336 |
424.58 |
| Apr 14 2022 |
7550 |
445.13 |
| Apr 07 2022 |
3780 |
497.23 |
| Apr 07 2022 |
4278 |
424.58 |
| Apr 07 2022 |
7438 |
445.13 |
| Mar 31 2022 |
3740 |
497.23 |
| Mar 31 2022 |
4259 |
424.58 |
| Mar 31 2022 |
7393 |
445.13 |
| Mar 24 2022 |
3426 |
485.31 |
| Mar 24 2022 |
4157 |
424.58 |
| Mar 24 2022 |
7190 |
445.13 |
| Mar 17 2022 |
3419 |
485.31 |
| Mar 17 2022 |
4099 |
424.58 |
| Mar 17 2022 |
7130 |
445.13 |
| Mar 10 2022 |
3211 |
485.31 |
| Mar 10 2022 |
4080 |
424.58 |
| Mar 10 2022 |
7006 |
445.13 |
| Mar 03 2022 |
3286 |
485.31 |
| Mar 03 2022 |
4906 |
469.29 |
| Mar 03 2022 |
7095 |
444.89 |
| Feb 24 2022 |
3268 |
485.31 |
| Feb 24 2022 |
4882 |
469.29 |
| Feb 24 2022 |
7013 |
444.89 |
| Feb 17 2022 |
3142 |
485.31 |
| Feb 17 2022 |
4621 |
469.29 |
| Feb 17 2022 |
6630 |
444.89 |
| Feb 10 2022 |
3236 |
485.31 |
| Feb 10 2022 |
4698 |
469.29 |
| Feb 10 2022 |
6836 |
444.89 |
| Feb 03 2022 |
3277 |
481.4 |
| Feb 03 2022 |
4490 |
452.03 |
| Feb 03 2022 |
6402 |
431.28 |
| Jan 27 2022 |
3337 |
481.4 |
| Jan 27 2022 |
4532 |
452.03 |
| Jan 27 2022 |
6452 |
431.28 |
| Jan 20 2022 |
3388 |
481.4 |
| Jan 20 2022 |
4584 |
452.03 |
| Jan 20 2022 |
6497 |
431.28 |
| Jan 13 2022 |
3388 |
481.4 |
| Jan 13 2022 |
4643 |
452.03 |
| Jan 13 2022 |
6526 |
431.28 |
| Jan 06 2022 |
3388 |
481.4 |
| Jan 06 2022 |
4643 |
452.03 |
| Jan 06 2022 |
6526 |
431.28 |
| Dec 30 2021 |
3388 |
481.4 |
| Dec 30 2021 |
4652 |
452.03 |
| Dec 30 2021 |
6531 |
431.28 |
| Dec 23 2021 |
3388 |
481.4 |
| Dec 23 2021 |
4652 |
452.03 |
| Dec 23 2021 |
6531 |
431.28 |
| Dec 16 2021 |
3388 |
481.4 |
| Dec 16 2021 |
4652 |
452.03 |
| Dec 16 2021 |
6531 |
431.28 |
| Dec 09 2021 |
3388 |
481.4 |
| Dec 09 2021 |
4652 |
452.03 |
| Dec 09 2021 |
6531 |
431.28 |
| Dec 02 2021 |
3388 |
481.4 |
| Dec 02 2021 |
4661 |
452.03 |
| Dec 02 2021 |
6534 |
431.28 |
| Nov 25 2021 |
3388 |
481.4 |
| Nov 25 2021 |
4661 |
452.03 |
| Nov 25 2021 |
6534 |
431.28 |
| Nov 18 2021 |
3388 |
481.4 |
| Nov 18 2021 |
4661 |
452.03 |
| Nov 18 2021 |
6534 |
431.28 |
| Nov 11 2021 |
3388 |
481.4 |
| Nov 11 2021 |
4661 |
452.03 |
| Nov 11 2021 |
6534 |
431.28 |
| Nov 04 2021 |
3410 |
481.4 |
| Nov 04 2021 |
4661 |
452.03 |
| Nov 04 2021 |
6550 |
431.28 |
| Oct 28 2021 |
3410 |
481.4 |
| Oct 28 2021 |
4661 |
452.03 |
| Oct 28 2021 |
6550 |
431.28 |
| Oct 21 2021 |
3410 |
481.4 |
| Oct 21 2021 |
4661 |
452.03 |
| Oct 21 2021 |
6550 |
431.28 |
| Oct 14 2021 |
3439 |
481.4 |
| Oct 14 2021 |
4661 |
452.03 |
| Oct 14 2021 |
6564 |
431.28 |
| Oct 07 2021 |
3443 |
481.4 |
| Oct 07 2021 |
4664 |
452.03 |
| Oct 07 2021 |
6565 |
431.28 |
| Sep 30 2021 |
3421 |
481.4 |
| Sep 30 2021 |
4613 |
452.03 |
| Sep 30 2021 |
6512 |
431.28 |
| Sep 23 2021 |
3384 |
481.4 |
| Sep 23 2021 |
4493 |
452.03 |
| Sep 23 2021 |
6393 |
431.28 |
| Sep 16 2021 |
3308 |
481.4 |
| Sep 16 2021 |
4440 |
452.03 |
| Sep 16 2021 |
6252 |
431.28 |
| Sep 09 2021 |
3359 |
481.4 |
| Sep 09 2021 |
4436 |
452.03 |
| Sep 09 2021 |
6250 |
431.28 |
| Sep 02 2021 |
3446 |
490.73 |
| Sep 02 2021 |
4257 |
452.03 |
| Sep 02 2021 |
6083 |
431.28 |
| Aug 26 2021 |
3499 |
500.91 |
| Aug 26 2021 |
4675 |
473.73 |
| Aug 26 2021 |
6558 |
439.66 |
| Aug 19 2021 |
3475 |
489.39 |
| Aug 19 2021 |
4237 |
456.67 |
| Aug 19 2021 |
6466 |
439.66 |
| Aug 12 2021 |
3518 |
489.39 |
| Aug 12 2021 |
4275 |
456.67 |
| Aug 12 2021 |
6493 |
439.66 |
| Aug 05 2021 |
3527 |
489.39 |
| Aug 05 2021 |
4280 |
456.67 |
| Aug 05 2021 |
6508 |
439.66 |
| Jul 29 2021 |
3560 |
489.39 |
| Jul 29 2021 |
4321 |
456.67 |
| Jul 29 2021 |
6520 |
439.66 |
| Jul 22 2021 |
3503 |
489.39 |
| Jul 22 2021 |
4265 |
456.67 |
| Jul 22 2021 |
6415 |
439.66 |
| Jul 15 2021 |
3573 |
489.39 |
| Jul 15 2021 |
4312 |
456.67 |
| Jul 15 2021 |
6458 |
439.66 |
| Jul 08 2021 |
3616 |
489.39 |
| Jul 08 2021 |
4462 |
456.67 |
| Jul 08 2021 |
6554 |
439.66 |
| Jul 01 2021 |
3689 |
489.39 |
| Jul 01 2021 |
4528 |
456.67 |
| Jul 01 2021 |
6636 |
439.66 |
| Jun 24 2021 |
3689 |
489.39 |
| Jun 24 2021 |
4652 |
456.67 |
| Jun 24 2021 |
6731 |
439.66 |
| Jun 17 2021 |
3693 |
489.39 |
| Jun 17 2021 |
4578 |
456.67 |
| Jun 17 2021 |
6635 |
439.66 |
| Jun 10 2021 |
3654 |
489.39 |
| Jun 10 2021 |
5653 |
511.28 |
| Jun 10 2021 |
7660 |
463.61 |
| Jun 03 2021 |
7674 |
463.61 |
| May 27 2021 |
3703 |
489.39 |
| May 27 2021 |
5558 |
511.28 |
| May 27 2021 |
8357 |
463.61 |
| May 07 2021 |
14541 |
463.61 |
| Feb 26 2021 |
3831 |
536.35 |
| Feb 26 2021 |
6122 |
536.35 |
| Feb 19 2021 |
4071 |
536.35 |
| Feb 19 2021 |
6942 |
536.35 |
| Feb 12 2021 |
4429 |
536.35 |
| Feb 12 2021 |
7384 |
536.35 |
| Feb 05 2021 |
1531 |
449.63 |
| Feb 05 2021 |
3672 |
469.67 |
| Feb 05 2021 |
4587 |
519.47 |
| Feb 05 2021 |
6427 |
492.15 |
| Jan 29 2021 |
1538 |
449.63 |
| Jan 29 2021 |
3793 |
469.67 |
| Jan 29 2021 |
4743 |
519.47 |
| Jan 29 2021 |
6610 |
492.15 |
| Jan 22 2021 |
1545 |
449.63 |
| Jan 22 2021 |
3915 |
469.67 |
| Jan 22 2021 |
4843 |
519.47 |
| Jan 22 2021 |
6749 |
492.15 |
| Jan 15 2021 |
1545 |
449.63 |
| Jan 15 2021 |
3915 |
469.67 |
| Jan 15 2021 |
5038 |
519.47 |
| Jan 15 2021 |
6883 |
492.15 |
| Jan 08 2021 |
1545 |
449.63 |
| Jan 08 2021 |
3915 |
469.67 |
| Jan 08 2021 |
5038 |
519.47 |
| Jan 08 2021 |
6858 |
492.15 |
| Jan 01 2021 |
1545 |
449.63 |
| Jan 01 2021 |
3915 |
469.67 |
| Jan 01 2021 |
5021 |
519.47 |
| Jan 01 2021 |
6819 |
492.15 |
| Dec 25 2020 |
1545 |
449.63 |
| Dec 25 2020 |
3915 |
469.67 |
| Dec 25 2020 |
5021 |
519.47 |
| Dec 25 2020 |
6819 |
492.15 |
| Dec 18 2020 |
1512 |
449.63 |
| Dec 18 2020 |
3915 |
469.67 |
| Dec 18 2020 |
5021 |
519.47 |
| Dec 18 2020 |
6819 |
492.15 |
| Dec 11 2020 |
1512 |
449.63 |
| Dec 11 2020 |
3915 |
469.67 |
| Dec 11 2020 |
5021 |
519.47 |
| Dec 11 2020 |
6801 |
492.15 |
| Dec 04 2020 |
1512 |
449.63 |
| Dec 04 2020 |
3915 |
469.67 |
| Dec 04 2020 |
4965 |
519.47 |
| Dec 04 2020 |
6763 |
492.15 |
| Nov 27 2020 |
1512 |
449.63 |
| Nov 27 2020 |
3915 |
469.67 |
| Nov 27 2020 |
4965 |
519.47 |
| Nov 27 2020 |
6763 |
492.15 |
| Nov 20 2020 |
1512 |
449.63 |
| Nov 20 2020 |
3915 |
469.67 |
| Nov 20 2020 |
4965 |
519.47 |
| Nov 20 2020 |
6763 |
492.15 |
| Nov 13 2020 |
1512 |
449.63 |
| Nov 13 2020 |
3915 |
469.67 |
| Nov 13 2020 |
4965 |
519.47 |
| Nov 13 2020 |
6763 |
492.15 |
| Nov 06 2020 |
1512 |
449.63 |
| Nov 06 2020 |
3915 |
469.67 |
| Nov 06 2020 |
4965 |
519.47 |
| Nov 06 2020 |
6863 |
492.15 |
| Oct 30 2020 |
1497 |
449.63 |
| Oct 30 2020 |
3907 |
469.67 |
| Oct 30 2020 |
4956 |
519.47 |
| Oct 30 2020 |
6795 |
492.15 |
| Oct 23 2020 |
1491 |
449.63 |
| Oct 23 2020 |
3774 |
469.67 |
| Oct 23 2020 |
4956 |
519.47 |
| Oct 23 2020 |
6723 |
492.15 |
| Oct 16 2020 |
1429 |
449.63 |
| Oct 16 2020 |
3809 |
469.67 |
| Oct 16 2020 |
4924 |
519.47 |
| Oct 16 2020 |
6745 |
492.15 |
| Oct 09 2020 |
1429 |
449.63 |
| Oct 09 2020 |
3801 |
469.67 |
| Oct 09 2020 |
4883 |
519.47 |
| Oct 09 2020 |
6711 |
492.15 |
| Oct 02 2020 |
1389 |
449.63 |
| Oct 02 2020 |
3696 |
469.67 |
| Oct 02 2020 |
4586 |
519.47 |
| Oct 02 2020 |
6403 |
492.15 |
| Sep 25 2020 |
1253 |
449.63 |
| Sep 25 2020 |
3652 |
469.67 |
| Sep 25 2020 |
4654 |
519.47 |
| Sep 25 2020 |
6443 |
492.15 |
| Sep 18 2020 |
1279 |
449.63 |
| Sep 18 2020 |
3670 |
469.67 |
| Sep 18 2020 |
4690 |
519.47 |
| Sep 18 2020 |
6476 |
492.15 |
| Sep 11 2020 |
1149 |
449.63 |
| Sep 11 2020 |
3519 |
469.67 |
| Sep 11 2020 |
4758 |
519.47 |
| Sep 11 2020 |
6234 |
492.15 |
| Sep 04 2020 |
1191 |
449.63 |
| Sep 04 2020 |
4866 |
498.86 |
| Sep 04 2020 |
5066 |
519.47 |
| Sep 04 2020 |
6507 |
483.36 |
| Aug 28 2020 |
1495 |
449.63 |
| Aug 28 2020 |
5251 |
498.86 |
| Aug 28 2020 |
5574 |
519.47 |
| Aug 28 2020 |
7004 |
483.36 |
| Aug 21 2020 |
1498 |
449.63 |
| Aug 21 2020 |
4978 |
480.33 |
| Aug 21 2020 |
5744 |
511.28 |
| Aug 21 2020 |
6431 |
463.61 |
| Aug 14 2020 |
1665 |
449.63 |
| Aug 14 2020 |
5135 |
480.33 |
| Aug 14 2020 |
5988 |
511.28 |
| Aug 14 2020 |
6677 |
463.61 |
| Aug 07 2020 |
1822 |
449.63 |
| Aug 07 2020 |
5532 |
480.33 |
| Aug 07 2020 |
6492 |
511.28 |
| Aug 07 2020 |
7173 |
463.61 |
| Jul 31 2020 |
1928 |
449.63 |
| Jul 31 2020 |
5902 |
480.33 |
| Jul 31 2020 |
7033 |
511.28 |
| Jul 31 2020 |
7657 |
463.61 |
| Jul 24 2020 |
1945 |
449.63 |
| Jul 24 2020 |
6151 |
480.33 |
| Jul 24 2020 |
7607 |
511.28 |
| Jul 24 2020 |
8164 |
463.61 |
| Jul 17 2020 |
2008 |
449.63 |
| Jul 17 2020 |
6568 |
480.33 |
| Jul 17 2020 |
8231 |
511.28 |
| Jul 17 2020 |
8546 |
463.61 |
| Jul 10 2020 |
2209 |
449.63 |
| Jul 10 2020 |
6863 |
480.33 |
| Jul 10 2020 |
8981 |
511.28 |
| Jul 10 2020 |
9028 |
463.61 |
| Jul 03 2020 |
2264 |
449.63 |
| Jul 03 2020 |
7050 |
480.33 |
| Jul 03 2020 |
9120 |
511.28 |
| Jul 03 2020 |
9147 |
463.61 |
| Jun 26 2020 |
2464 |
449.63 |
| Jun 26 2020 |
7334 |
480.33 |
| Jun 26 2020 |
9728 |
511.28 |
| Jun 26 2020 |
9629 |
463.61 |
| Jun 19 2020 |
2531 |
449.63 |
| Jun 19 2020 |
7539 |
480.33 |
| Jun 19 2020 |
10007 |
511.28 |
| Jun 19 2020 |
9998 |
463.61 |
| Jun 12 2020 |
2630 |
449.63 |
| Jun 12 2020 |
7904 |
480.33 |
| Jun 12 2020 |
10386 |
511.28 |
| Jun 12 2020 |
10327 |
463.61 |
| Jun 05 2020 |
2741 |
449.63 |
| Jun 05 2020 |
8079 |
480.33 |
| Jun 05 2020 |
10874 |
511.28 |
| Jun 05 2020 |
10655 |
463.61 |
| May 29 2020 |
2920 |
449.63 |
| May 29 2020 |
8334 |
480.33 |
| May 29 2020 |
11249 |
511.28 |
| May 29 2020 |
10984 |
463.61 |
| May 22 2020 |
3031 |
449.63 |
| May 22 2020 |
8606 |
480.33 |
| May 22 2020 |
11930 |
515.39 |
| May 22 2020 |
11344 |
463.61 |
| May 15 2020 |
3443 |
449.63 |
| May 15 2020 |
9053 |
480.33 |
| May 15 2020 |
11270 |
500.74 |
| May 15 2020 |
11716 |
463.61 |
| May 08 2020 |
3544 |
449.63 |
| May 08 2020 |
9272 |
480.33 |
| May 08 2020 |
11529 |
500.64 |
| May 08 2020 |
11989 |
463.61 |
| May 01 2020 |
3923 |
449.63 |
| May 01 2020 |
9761 |
480.33 |
| May 01 2020 |
12106 |
500.64 |
| May 01 2020 |
12589 |
463.61 |
| Apr 24 2020 |
3991 |
449.63 |
| Apr 24 2020 |
10169 |
480.33 |
| Apr 24 2020 |
12559 |
500.64 |
| Apr 24 2020 |
13406 |
463.61 |
| Apr 17 2020 |
3999 |
449.63 |
| Apr 17 2020 |
10527 |
480.33 |
| Apr 17 2020 |
12650 |
500.64 |
| Apr 17 2020 |
13695 |
463.61 |
| Apr 10 2020 |
4089 |
449.63 |
| Apr 10 2020 |
10838 |
480.33 |
| Apr 10 2020 |
12930 |
500.64 |
| Apr 10 2020 |
14008 |
463.61 |
| Apr 03 2020 |
4365 |
449.63 |
| Apr 03 2020 |
11259 |
480.33 |
| Apr 03 2020 |
13211 |
500.64 |
| Apr 03 2020 |
14362 |
463.61 |
| Mar 27 2020 |
4666 |
449.63 |
| Mar 27 2020 |
11306 |
476.75 |
| Mar 27 2020 |
11642 |
478.31 |
| Mar 27 2020 |
14736 |
463.61 |
| Mar 20 2020 |
4409 |
439.85 |
| Mar 20 2020 |
10757 |
468.37 |
| Mar 20 2020 |
9747 |
455.77 |
| Mar 20 2020 |
14938 |
463.61 |
| Mar 13 2020 |
4346 |
439.85 |
| Mar 13 2020 |
10967 |
468.37 |
| Mar 13 2020 |
9811 |
455.77 |
| Mar 13 2020 |
15154 |
463.61 |
| Mar 06 2020 |
4417 |
439.85 |
| Mar 06 2020 |
11169 |
468.37 |
| Mar 06 2020 |
9868 |
455.77 |
| Mar 06 2020 |
14377 |
456.87 |
| Feb 28 2020 |
4575 |
439.85 |
| Feb 28 2020 |
11193 |
468.37 |
| Feb 28 2020 |
9859 |
455.77 |
| Feb 28 2020 |
14418 |
456.87 |
| Feb 21 2020 |
4061 |
430.07 |
| Feb 21 2020 |
11026 |
468.04 |
| Feb 21 2020 |
9976 |
458.37 |
| Feb 21 2020 |
11307 |
434.95 |
| Feb 14 2020 |
4100 |
430.07 |
| Feb 14 2020 |
11047 |
468.04 |
| Feb 14 2020 |
10024 |
458.37 |
| Feb 14 2020 |
11337 |
434.95 |
| Feb 07 2020 |
4159 |
430.07 |
| Feb 07 2020 |
11016 |
468.04 |
| Feb 07 2020 |
9962 |
458.37 |
| Feb 07 2020 |
11243 |
434.95 |
| Jan 31 2020 |
4163 |
430.07 |
| Jan 31 2020 |
11289 |
470.29 |
| Jan 31 2020 |
9976 |
458.37 |
| Jan 31 2020 |
11271 |
434.95 |
| Jan 24 2020 |
4159 |
430.07 |
| Jan 24 2020 |
11291 |
470.29 |
| Jan 24 2020 |
9998 |
458.37 |
| Jan 24 2020 |
11266 |
434.95 |
| Jan 17 2020 |
4159 |
430.07 |
| Jan 17 2020 |
11305 |
470.29 |
| Jan 17 2020 |
9925 |
458.37 |
| Jan 17 2020 |
11210 |
434.95 |
| Jan 10 2020 |
4159 |
430.07 |
| Jan 10 2020 |
11305 |
470.29 |
| Jan 10 2020 |
9926 |
458.37 |
| Jan 10 2020 |
11212 |
434.95 |
| Jan 03 2020 |
4160 |
430.07 |
| Jan 03 2020 |
11307 |
470.29 |
| Jan 03 2020 |
9932 |
458.37 |
| Jan 03 2020 |
11221 |
434.95 |
| Dec 27 2019 |
4172 |
430.07 |
| Dec 27 2019 |
11307 |
470.29 |
| Dec 27 2019 |
9927 |
458.37 |
| Dec 27 2019 |
11219 |
434.95 |
| Dec 20 2019 |
4172 |
430.07 |
| Dec 20 2019 |
11307 |
470.29 |
| Dec 20 2019 |
9927 |
458.37 |
| Dec 20 2019 |
11219 |
434.95 |
| Dec 13 2019 |
4172 |
430.07 |
| Dec 13 2019 |
11308 |
470.29 |
| Dec 13 2019 |
9928 |
458.37 |
| Dec 13 2019 |
11220 |
434.95 |
| Dec 06 2019 |
4172 |
430.07 |
| Dec 06 2019 |
11308 |
470.29 |
| Dec 06 2019 |
9918 |
458.37 |
| Dec 06 2019 |
11209 |
434.95 |
| Nov 29 2019 |
4172 |
430.07 |
| Nov 29 2019 |
11308 |
470.29 |
| Nov 29 2019 |
9886 |
458.37 |
| Nov 29 2019 |
11209 |
434.95 |
| Nov 22 2019 |
4172 |
430.07 |
| Nov 22 2019 |
11308 |
470.29 |
| Nov 22 2019 |
9886 |
458.37 |
| Nov 22 2019 |
11209 |
434.95 |
| Nov 15 2019 |
4172 |
430.07 |
| Nov 15 2019 |
11308 |
470.29 |
| Nov 15 2019 |
9887 |
458.37 |
| Nov 15 2019 |
11214 |
434.95 |
| Nov 08 2019 |
4172 |
430.07 |
| Nov 08 2019 |
11273 |
470.29 |
| Nov 08 2019 |
9891 |
458.37 |
| Nov 08 2019 |
11173 |
434.95 |
| Nov 01 2019 |
4172 |
430.07 |
| Nov 01 2019 |
11057 |
470.29 |
| Nov 01 2019 |
9888 |
458.37 |
| Nov 01 2019 |
11023 |
434.95 |
| Oct 25 2019 |
4173 |
430.07 |
| Oct 25 2019 |
11057 |
470.29 |
| Oct 25 2019 |
9905 |
458.37 |
| Oct 25 2019 |
11039 |
434.95 |
| Oct 18 2019 |
4173 |
430.07 |
| Oct 18 2019 |
11104 |
470.29 |
| Oct 18 2019 |
9905 |
458.37 |
| Oct 18 2019 |
11056 |
434.95 |
| Oct 11 2019 |
4178 |
430.07 |
| Oct 11 2019 |
11070 |
470.29 |
| Oct 11 2019 |
9902 |
458.37 |
| Oct 11 2019 |
11051 |
434.95 |
| Oct 04 2019 |
4174 |
430.07 |
| Oct 04 2019 |
11047 |
470.29 |
| Oct 04 2019 |
9917 |
458.37 |
| Oct 04 2019 |
11040 |
434.95 |
| Sep 27 2019 |
4174 |
430.07 |
| Sep 27 2019 |
11050 |
470.29 |
| Sep 27 2019 |
9920 |
458.37 |
| Sep 27 2019 |
11150 |
434.95 |
| Sep 20 2019 |
4224 |
430.07 |
| Sep 20 2019 |
9724 |
455.85 |
| Sep 20 2019 |
9927 |
458.37 |
| Sep 20 2019 |
10337 |
428.72 |
| Sep 13 2019 |
4270 |
430.07 |
| Sep 13 2019 |
9793 |
455.85 |
| Sep 13 2019 |
9900 |
458.37 |
| Sep 13 2019 |
10348 |
428.72 |
| Sep 06 2019 |
4275 |
430.07 |
| Sep 06 2019 |
10352 |
460.04 |
| Sep 06 2019 |
10753 |
467.3 |
| Sep 06 2019 |
11123 |
433.26 |
| Aug 30 2019 |
4328 |
430.07 |
| Aug 30 2019 |
10414 |
460.04 |
| Aug 30 2019 |
10133 |
459.56 |
| Aug 30 2019 |
11198 |
433.26 |
| Aug 23 2019 |
4390 |
430.07 |
| Aug 23 2019 |
11635 |
471.78 |
| Aug 23 2019 |
10212 |
459.56 |
| Aug 23 2019 |
11318 |
433.26 |
| Aug 16 2019 |
4434 |
430.07 |
| Aug 16 2019 |
11590 |
471.78 |
| Aug 16 2019 |
10221 |
459.56 |
| Aug 16 2019 |
11277 |
433.26 |
| Aug 09 2019 |
4441 |
430.07 |
| Aug 09 2019 |
11651 |
471.78 |
| Aug 09 2019 |
10249 |
459.56 |
| Aug 09 2019 |
11305 |
433.26 |
| Aug 02 2019 |
4483 |
430.07 |
| Aug 02 2019 |
11763 |
471.78 |
| Aug 02 2019 |
10351 |
459.56 |
| Aug 02 2019 |
11394 |
433.26 |
| Jul 26 2019 |
4497 |
430.07 |
| Jul 26 2019 |
11760 |
471.78 |
| Jul 26 2019 |
10422 |
459.56 |
| Jul 26 2019 |
11494 |
433.26 |
| Jul 19 2019 |
4541 |
430.07 |
| Jul 19 2019 |
11943 |
471.78 |
| Jul 19 2019 |
10453 |
459.56 |
| Jul 19 2019 |
11546 |
433.26 |
| Jul 12 2019 |
4536 |
430.07 |
| Jul 12 2019 |
11927 |
471.78 |
| Jul 12 2019 |
10627 |
459.56 |
| Jul 12 2019 |
11673 |
433.26 |
| Jul 05 2019 |
4552 |
430.07 |
| Jul 05 2019 |
12092 |
471.78 |
| Jul 05 2019 |
10950 |
459.56 |
| Jul 05 2019 |
11988 |
433.26 |
| Jun 28 2019 |
4613 |
430.07 |
| Jun 28 2019 |
12180 |
471.78 |
| Jun 28 2019 |
11078 |
459.56 |
| Jun 28 2019 |
12162 |
433.26 |
| Jun 21 2019 |
4577 |
430.07 |
| Jun 21 2019 |
12166 |
471.78 |
| Jun 21 2019 |
11143 |
460.59 |
| Jun 21 2019 |
12037 |
433.26 |
| Jun 14 2019 |
4507 |
430.07 |
| Jun 14 2019 |
12167 |
471.78 |
| Jun 14 2019 |
11314 |
460.59 |
| Jun 14 2019 |
12126 |
433.26 |
| Jun 07 2019 |
4571 |
430.07 |
| Jun 07 2019 |
12266 |
471.78 |
| Jun 07 2019 |
11513 |
460.59 |
| Jun 07 2019 |
12276 |
433.26 |
| May 31 2019 |
4662 |
430.07 |
| May 31 2019 |
12236 |
471.78 |
| May 31 2019 |
11353 |
459.56 |
| May 31 2019 |
12299 |
433.26 |
| May 24 2019 |
4611 |
430.07 |
| May 24 2019 |
12205 |
471.78 |
| May 24 2019 |
12104 |
467.1 |
| May 24 2019 |
12343 |
433.26 |
| May 17 2019 |
4691 |
430.07 |
| May 17 2019 |
12265 |
471.78 |
| May 17 2019 |
12152 |
467.1 |
| May 17 2019 |
12354 |
433.26 |
| May 10 2019 |
4688 |
430.07 |
| May 10 2019 |
12367 |
471.78 |
| May 10 2019 |
12133 |
467.1 |
| May 10 2019 |
12296 |
433.26 |
| May 03 2019 |
4735 |
430.07 |
| May 03 2019 |
12425 |
471.78 |
| May 03 2019 |
12155 |
467.1 |
| May 03 2019 |
12353 |
433.26 |
| Apr 26 2019 |
4727 |
430.07 |
| Apr 26 2019 |
12593 |
471.78 |
| Apr 26 2019 |
12147 |
467.1 |
| Apr 26 2019 |
12132 |
433.26 |
| Apr 19 2019 |
4753 |
430.07 |
| Apr 19 2019 |
12535 |
471.78 |
| Apr 19 2019 |
12297 |
467.1 |
| Apr 19 2019 |
12083 |
433.26 |
| Apr 18 2019 |
4761 |
430.07 |
| Apr 18 2019 |
12540 |
471.78 |
| Apr 18 2019 |
12311 |
467.1 |
| Apr 12 2019 |
4756 |
430.07 |
| Apr 12 2019 |
12544 |
471.78 |
| Apr 12 2019 |
16460 |
510.51 |
| Apr 12 2019 |
15132 |
454.83 |
| Apr 05 2019 |
4683 |
430.07 |
| Apr 05 2019 |
10404 |
454.35 |
| Apr 05 2019 |
16118 |
510.51 |
| Apr 05 2019 |
14721 |
454.83 |
| Mar 29 2019 |
10586 |
456.96 |
| Mar 29 2019 |
17068 |
524.84 |
| Mar 29 2019 |
17309 |
475.78 |
| Mar 22 2019 |
10416 |
456.96 |
| Mar 22 2019 |
16782 |
524.84 |
| Mar 22 2019 |
17062 |
475.78 |
| Mar 15 2019 |
10563 |
456.96 |
| Mar 15 2019 |
16671 |
524.84 |
| Mar 15 2019 |
17068 |
475.78 |
| Mar 08 2019 |
10388 |
456.96 |
| Mar 08 2019 |
16537 |
524.84 |
| Mar 08 2019 |
16832 |
475.78 |
| Mar 01 2019 |
10454 |
456.96 |
| Mar 01 2019 |
16558 |
524.84 |
| Mar 01 2019 |
16910 |
475.78 |
| Feb 22 2019 |
10493 |
456.96 |
| Feb 22 2019 |
16576 |
524.84 |
| Feb 22 2019 |
16959 |
475.78 |
| Feb 15 2019 |
10455 |
456.96 |
| Feb 15 2019 |
16490 |
524.84 |
| Feb 15 2019 |
16799 |
475.78 |
| Feb 08 2019 |
10402 |
456.96 |
| Feb 08 2019 |
16296 |
524.84 |
| Feb 08 2019 |
16618 |
475.78 |
| Feb 01 2019 |
9318 |
445.8 |
| Feb 01 2019 |
16317 |
524.84 |
| Feb 01 2019 |
17815 |
486.06 |
| Jan 25 2019 |
9329 |
445.8 |
| Jan 25 2019 |
16307 |
524.84 |
| Jan 25 2019 |
17845 |
486.06 |
| Jan 18 2019 |
9376 |
445.8 |
| Jan 18 2019 |
16315 |
524.84 |
| Jan 18 2019 |
17886 |
486.06 |
| Jan 11 2019 |
9376 |
445.8 |
| Jan 11 2019 |
16292 |
524.84 |
| Jan 11 2019 |
17872 |
486.06 |
| Jan 04 2019 |
9377 |
445.8 |
| Jan 04 2019 |
16309 |
524.84 |
| Jan 04 2019 |
17880 |
486.06 |
| Dec 28 2018 |
9377 |
445.8 |
| Dec 28 2018 |
16309 |
524.84 |
| Dec 28 2018 |
17880 |
486.06 |
| Dec 21 2018 |
9377 |
445.8 |
| Dec 21 2018 |
16309 |
524.84 |
| Dec 21 2018 |
17880 |
486.06 |
| Dec 14 2018 |
9377 |
445.8 |
| Dec 14 2018 |
16309 |
524.84 |
| Dec 14 2018 |
17880 |
486.06 |
| Dec 07 2018 |
9377 |
445.8 |
| Dec 07 2018 |
16295 |
524.84 |
| Dec 07 2018 |
17874 |
486.06 |
| Nov 30 2018 |
9377 |
445.8 |
| Nov 30 2018 |
16295 |
524.84 |
| Nov 30 2018 |
17874 |
486.06 |
| Nov 23 2018 |
9377 |
445.8 |
| Nov 23 2018 |
16295 |
524.84 |
| Nov 23 2018 |
17874 |
486.06 |
| Nov 16 2018 |
9377 |
445.8 |
| Nov 16 2018 |
16295 |
524.84 |
| Nov 16 2018 |
17874 |
486.06 |
| Nov 09 2018 |
9378 |
445.8 |
| Nov 09 2018 |
16295 |
524.84 |
| Nov 09 2018 |
17875 |
486.06 |
| Nov 02 2018 |
9378 |
445.8 |
| Nov 02 2018 |
16295 |
524.84 |
| Nov 02 2018 |
17841 |
486.06 |
| Oct 26 2018 |
9377 |
445.8 |
| Oct 26 2018 |
16295 |
524.84 |
| Oct 26 2018 |
17837 |
486.06 |
| Oct 19 2018 |
9400 |
445.8 |
| Oct 19 2018 |
16295 |
524.84 |
| Oct 19 2018 |
17856 |
486.06 |
| Oct 12 2018 |
9363 |
445.8 |
| Oct 12 2018 |
16267 |
524.84 |
| Oct 12 2018 |
17789 |
486.06 |
| Oct 05 2018 |
9383 |
445.8 |
| Oct 05 2018 |
16224 |
524.84 |
| Oct 05 2018 |
17911 |
486.06 |
| Sep 28 2018 |
9171 |
445.8 |
| Sep 28 2018 |
16237 |
524.84 |
| Sep 28 2018 |
17489 |
486.06 |
| Sep 21 2018 |
9146 |
445.8 |
| Sep 21 2018 |
16193 |
524.84 |
| Sep 21 2018 |
17470 |
486.06 |
| Sep 14 2018 |
9177 |
445.8 |
| Sep 14 2018 |
16265 |
524.84 |
| Sep 14 2018 |
17529 |
486.06 |
| Sep 07 2018 |
9327 |
445.8 |
| Sep 07 2018 |
16410 |
524.84 |
| Sep 07 2018 |
17878 |
486.06 |
| Aug 31 2018 |
9352 |
445.8 |
| Aug 31 2018 |
16499 |
524.84 |
| Aug 31 2018 |
17960 |
486.06 |
| Aug 24 2018 |
3927 |
384.6 |
| Aug 24 2018 |
16339 |
524.84 |
| Aug 24 2018 |
18787 |
493.75 |
| Aug 17 2018 |
3920 |
384.6 |
| Aug 17 2018 |
16628 |
524.84 |
| Aug 17 2018 |
19022 |
493.75 |
| Aug 10 2018 |
3978 |
384.6 |
| Aug 10 2018 |
16603 |
524.84 |
| Aug 10 2018 |
19135 |
493.75 |
| Aug 03 2018 |
4062 |
384.6 |
| Aug 03 2018 |
16760 |
524.84 |
| Aug 03 2018 |
19328 |
493.75 |
| Jul 27 2018 |
4075 |
384.6 |
| Jul 27 2018 |
16780 |
524.84 |
| Jul 27 2018 |
19370 |
493.75 |
| Jul 20 2018 |
4055 |
384.6 |
| Jul 20 2018 |
17004 |
524.84 |
| Jul 20 2018 |
19617 |
493.75 |
| Jul 13 2018 |
4175 |
384.6 |
| Jul 13 2018 |
16758 |
524.84 |
| Jul 13 2018 |
19433 |
493.75 |
| Jul 06 2018 |
3989 |
384.6 |
| Jul 06 2018 |
16794 |
524.84 |
| Jul 06 2018 |
19207 |
493.75 |
| Jun 29 2018 |
4009 |
384.6 |
| Jun 29 2018 |
16761 |
524.84 |
| Jun 29 2018 |
19212 |
493.75 |
| Jun 22 2018 |
4124 |
384.6 |
| Jun 22 2018 |
17091 |
524.84 |
| Jun 22 2018 |
19524 |
493.75 |
| Jun 15 2018 |
4152 |
384.6 |
| Jun 15 2018 |
16982 |
524.84 |
| Jun 15 2018 |
19591 |
493.75 |
| Jun 08 2018 |
4183 |
384.6 |
| Jun 08 2018 |
17183 |
524.84 |
| Jun 08 2018 |
19773 |
493.75 |
| Jun 01 2018 |
4427 |
384.6 |
| Jun 01 2018 |
18651 |
545.44 |
| Jun 01 2018 |
16629 |
465.02 |
| May 25 2018 |
4445 |
384.6 |
| May 25 2018 |
18695 |
545.44 |
| May 25 2018 |
16835 |
465.02 |
| May 18 2018 |
4484 |
384.6 |
| May 18 2018 |
18708 |
545.44 |
| May 18 2018 |
16888 |
465.02 |
| May 11 2018 |
4520 |
384.6 |
| May 11 2018 |
18603 |
545.44 |
| May 11 2018 |
17025 |
465.02 |
| May 04 2018 |
4629 |
384.6 |
| May 04 2018 |
18824 |
545.44 |
| May 04 2018 |
17214 |
465.02 |
| Apr 27 2018 |
3335 |
366.9 |
| Apr 27 2018 |
18918 |
545.44 |
| Apr 27 2018 |
15938 |
456.17 |
| Apr 20 2018 |
19083 |
545.44 |
| Apr 20 2018 |
25876 |
545.44 |
| Aug 25 2017 |
7661 |
407.47 |
| Aug 25 2017 |
10642 |
407.47 |
| Aug 18 2017 |
7685 |
407.47 |
| Aug 18 2017 |
10719 |
407.47 |
| Aug 11 2017 |
7737 |
407.47 |
| Aug 11 2017 |
10776 |
407.47 |
| Aug 04 2017 |
7803 |
407.47 |
| Aug 04 2017 |
10904 |
407.47 |
| Jul 28 2017 |
7875 |
407.47 |
| Jul 28 2017 |
10977 |
407.47 |
| Jul 21 2017 |
7986 |
407.47 |
| Jul 21 2017 |
11100 |
407.47 |
| Jul 14 2017 |
8034 |
407.47 |
| Jul 14 2017 |
11167 |
407.47 |
| May 26 2017 |
18108 |
496.18 |
| May 26 2017 |
23735 |
496.18 |
| May 19 2017 |
18142 |
496.18 |
| May 19 2017 |
24059 |
496.18 |
| May 12 2017 |
18308 |
496.18 |
| May 12 2017 |
24201 |
496.18 |
| May 05 2017 |
18250 |
496.18 |
| May 05 2017 |
24167 |
496.18 |
| Apr 28 2017 |
17974 |
496.18 |
| Apr 28 2017 |
23888 |
496.18 |
| Apr 21 2017 |
18243 |
496.18 |
| Apr 21 2017 |
24141 |
496.18 |
| Apr 14 2017 |
17612 |
489.32 |
| Apr 14 2017 |
23209 |
489.32 |
| Apr 07 2017 |
17728 |
489.32 |
| Apr 07 2017 |
22876 |
489.32 |
| Mar 31 2017 |
18088 |
489.32 |
| Mar 31 2017 |
23104 |
489.32 |
| Mar 24 2017 |
17889 |
489.32 |
| Mar 24 2017 |
22728 |
489.32 |
| Mar 17 2017 |
17985 |
489.32 |
| Mar 17 2017 |
22898 |
489.32 |
| Mar 10 2017 |
8479 |
476.98 |
| Mar 10 2017 |
20283 |
521.58 |
| Mar 10 2017 |
16695 |
474.39 |
| Mar 10 2017 |
23443 |
493.06 |
| Mar 03 2017 |
8514 |
476.98 |
| Mar 03 2017 |
20096 |
521.58 |
| Mar 03 2017 |
16610 |
474.39 |
| Mar 03 2017 |
23331 |
493.06 |
| Feb 24 2017 |
8632 |
476.98 |
| Feb 24 2017 |
20858 |
528.11 |
| Feb 24 2017 |
16547 |
474.39 |
| Feb 24 2017 |
23347 |
493.06 |
| Feb 17 2017 |
8529 |
476.98 |
| Feb 17 2017 |
20772 |
528.11 |
| Feb 17 2017 |
16345 |
474.39 |
| Feb 17 2017 |
23320 |
493.06 |
| Feb 10 2017 |
8649 |
476.98 |
| Feb 10 2017 |
21010 |
528.11 |
| Feb 10 2017 |
16379 |
474.39 |
| Feb 10 2017 |
23432 |
493.06 |
| Feb 03 2017 |
8614 |
476.98 |
| Feb 03 2017 |
20949 |
528.11 |
| Feb 03 2017 |
16380 |
474.39 |
| Feb 03 2017 |
23391 |
493.06 |
| Jan 27 2017 |
8601 |
476.98 |
| Jan 27 2017 |
20930 |
528.11 |
| Jan 27 2017 |
16423 |
474.39 |
| Jan 27 2017 |
23394 |
493.06 |
| Jan 20 2017 |
8620 |
476.98 |
| Jan 20 2017 |
20878 |
528.11 |
| Jan 20 2017 |
16407 |
474.39 |
| Jan 20 2017 |
23349 |
493.06 |
| Jan 13 2017 |
8620 |
476.98 |
| Jan 13 2017 |
20071 |
518.33 |
| Jan 13 2017 |
16417 |
474.39 |
| Jan 13 2017 |
22720 |
488.5 |
| Jan 06 2017 |
8620 |
476.98 |
| Jan 06 2017 |
20071 |
518.33 |
| Jan 06 2017 |
16422 |
474.39 |
| Jan 06 2017 |
22731 |
488.5 |
| Dec 30 2016 |
8618 |
476.98 |
| Dec 30 2016 |
20072 |
518.33 |
| Dec 30 2016 |
16427 |
474.39 |
| Dec 30 2016 |
22741 |
488.5 |
| Dec 23 2016 |
8618 |
476.98 |
| Dec 23 2016 |
20072 |
518.33 |
| Dec 23 2016 |
16427 |
474.39 |
| Dec 23 2016 |
22741 |
488.5 |
| Dec 16 2016 |
8618 |
476.98 |
| Dec 16 2016 |
20072 |
518.33 |
| Dec 16 2016 |
16420 |
474.39 |
| Dec 16 2016 |
22740 |
488.5 |
| Dec 09 2016 |
8625 |
476.98 |
| Dec 09 2016 |
20068 |
518.33 |
| Dec 09 2016 |
16420 |
474.39 |
| Dec 09 2016 |
22739 |
488.5 |
| Dec 02 2016 |
8625 |
476.98 |
| Dec 02 2016 |
20068 |
518.33 |
| Dec 02 2016 |
16420 |
474.39 |
| Dec 02 2016 |
22739 |
488.5 |
| Nov 25 2016 |
8614 |
476.98 |
| Nov 25 2016 |
20068 |
518.33 |
| Nov 25 2016 |
16416 |
474.39 |
| Nov 25 2016 |
22735 |
488.5 |
| Nov 18 2016 |
8614 |
476.98 |
| Nov 18 2016 |
20068 |
518.33 |
| Nov 18 2016 |
16416 |
474.39 |
| Nov 18 2016 |
22735 |
488.5 |
| Nov 11 2016 |
8614 |
476.98 |
| Nov 11 2016 |
20029 |
518.33 |
| Nov 11 2016 |
16416 |
474.39 |
| Nov 11 2016 |
22706 |
488.5 |
| Nov 04 2016 |
8614 |
476.98 |
| Nov 04 2016 |
20029 |
518.33 |
| Nov 04 2016 |
16416 |
474.39 |
| Nov 04 2016 |
22706 |
488.5 |
| Oct 28 2016 |
8601 |
476.98 |
| Oct 28 2016 |
20044 |
518.33 |
| Oct 28 2016 |
16417 |
474.39 |
| Oct 28 2016 |
22723 |
488.5 |
| Oct 21 2016 |
8601 |
476.98 |
| Oct 21 2016 |
20069 |
518.33 |
| Oct 21 2016 |
16424 |
474.39 |
| Oct 21 2016 |
22747 |
488.5 |
| Oct 14 2016 |
8626 |
476.98 |
| Oct 14 2016 |
20087 |
518.33 |
| Oct 14 2016 |
16377 |
474.39 |
| Oct 14 2016 |
22724 |
488.5 |
| Oct 07 2016 |
8623 |
476.98 |
| Oct 07 2016 |
20109 |
518.33 |
| Oct 07 2016 |
16395 |
474.39 |
| Oct 07 2016 |
22733 |
488.5 |
| Sep 30 2016 |
8665 |
476.98 |
| Sep 30 2016 |
20118 |
518.33 |
| Sep 30 2016 |
16437 |
474.39 |
| Sep 30 2016 |
22769 |
488.5 |
| Sep 23 2016 |
8635 |
476.98 |
| Sep 23 2016 |
19861 |
518.33 |
| Sep 23 2016 |
16448 |
474.39 |
| Sep 23 2016 |
22592 |
488.5 |
| Sep 16 2016 |
8649 |
476.98 |
| Sep 16 2016 |
19776 |
518.33 |
| Sep 16 2016 |
16543 |
474.39 |
| Sep 16 2016 |
22613 |
488.5 |
| Sep 09 2016 |
8748 |
476.98 |
| Sep 09 2016 |
19895 |
518.33 |
| Sep 09 2016 |
16630 |
474.39 |
| Sep 09 2016 |
22695 |
488.5 |
| Sep 02 2016 |
8916 |
476.98 |
| Sep 02 2016 |
19947 |
518.33 |
| Sep 02 2016 |
16805 |
474.39 |
| Sep 02 2016 |
22876 |
488.5 |
| Aug 26 2016 |
8699 |
476.98 |
| Aug 26 2016 |
18877 |
507.6 |
| Aug 26 2016 |
17050 |
476.17 |
| Aug 26 2016 |
21131 |
476.02 |
| Aug 19 2016 |
8860 |
476.98 |
| Aug 19 2016 |
18904 |
507.6 |
| Aug 19 2016 |
17079 |
476.17 |
| Aug 19 2016 |
21143 |
476.02 |
| Aug 12 2016 |
9242 |
476.98 |
| Aug 12 2016 |
18940 |
507.6 |
| Aug 12 2016 |
17312 |
476.17 |
| Aug 12 2016 |
22434 |
472.18 |
| Aug 05 2016 |
9304 |
476.98 |
| Aug 05 2016 |
18980 |
507.6 |
| Aug 05 2016 |
17232 |
476.17 |
| Aug 05 2016 |
22575 |
472.18 |
| Jul 29 2016 |
9354 |
476.98 |
| Jul 29 2016 |
18866 |
507.6 |
| Jul 29 2016 |
17277 |
476.17 |
| Jul 29 2016 |
22750 |
472.18 |
| Jul 22 2016 |
9463 |
476.98 |
| Jul 22 2016 |
19000 |
507.6 |
| Jul 22 2016 |
17490 |
476.17 |
| Jul 22 2016 |
22955 |
472.18 |
| Jun 22 2016 |
9368 |
476.98 |
| Jun 22 2016 |
19253 |
507.6 |
| Jun 22 2016 |
17784 |
476.17 |
| Jun 22 2016 |
24016 |
472.18 |
| Jun 15 2016 |
9693 |
476.98 |
| Jun 15 2016 |
19520 |
507.6 |
| Jun 15 2016 |
17834 |
476.17 |
| Jun 15 2016 |
24266 |
472.18 |
| Jun 08 2016 |
9822 |
476.98 |
| Jun 08 2016 |
19618 |
507.6 |
| Jun 08 2016 |
17963 |
476.17 |
| Jun 08 2016 |
24354 |
472.18 |
| Jun 01 2016 |
9928 |
475.9 |
| Jun 01 2016 |
19213 |
501.48 |
| Jun 01 2016 |
17075 |
466.82 |
| Jun 01 2016 |
24652 |
472.18 |
| May 25 2016 |
9829 |
475.9 |
| May 25 2016 |
19175 |
501.48 |
| May 25 2016 |
16223 |
459.48 |
| May 25 2016 |
24330 |
471.09 |
| May 18 2016 |
9908 |
475.9 |
| May 18 2016 |
19278 |
501.48 |
| May 18 2016 |
16061 |
456.06 |
| May 18 2016 |
24558 |
471.09 |
| May 11 2016 |
9809 |
475.9 |
| May 11 2016 |
19337 |
501.48 |
| May 11 2016 |
15981 |
456.06 |
| May 11 2016 |
24775 |
472.18 |
| May 04 2016 |
9794 |
475.9 |
| May 04 2016 |
19237 |
501.48 |
| May 04 2016 |
15882 |
456.06 |
| May 04 2016 |
24516 |
471.09 |
| Apr 27 2016 |
10035 |
475.9 |
| Apr 27 2016 |
19481 |
501.48 |
| Apr 27 2016 |
16168 |
456.06 |
| Apr 27 2016 |
24830 |
471.09 |
| Apr 20 2016 |
10081 |
475.9 |
| Apr 20 2016 |
19340 |
501.48 |
| Apr 20 2016 |
16245 |
456.48 |
| Apr 20 2016 |
24623 |
469.75 |
| Apr 13 2016 |
10124 |
475.9 |
| Apr 13 2016 |
19739 |
501.48 |
| Apr 13 2016 |
15688 |
452.43 |
| Apr 13 2016 |
24574 |
469.75 |
| Apr 06 2016 |
10292 |
475.9 |
| Apr 06 2016 |
20220 |
501.48 |
| Apr 06 2016 |
15020 |
446.12 |
| Apr 06 2016 |
24840 |
469.75 |
| Mar 30 2016 |
9994 |
475.9 |
| Mar 30 2016 |
20028 |
501.48 |
| Mar 30 2016 |
14950 |
446.12 |
| Mar 30 2016 |
24683 |
469.75 |
| Mar 23 2016 |
10346 |
475.9 |
| Mar 23 2016 |
20345 |
501.48 |
| Mar 23 2016 |
14947 |
446.12 |
| Mar 23 2016 |
24805 |
469.75 |
| Mar 16 2016 |
10302 |
475.9 |
| Mar 16 2016 |
19993 |
496.46 |
| Mar 16 2016 |
14859 |
446.12 |
| Mar 16 2016 |
23359 |
460.23 |
| Mar 09 2016 |
9497 |
457.8 |
| Mar 09 2016 |
17765 |
473.71 |
| Mar 09 2016 |
15431 |
451.94 |
| Mar 09 2016 |
23354 |
459.81 |
| Mar 02 2016 |
9528 |
457.8 |
| Mar 02 2016 |
15848 |
458.48 |
| Mar 02 2016 |
15388 |
451.94 |
| Mar 02 2016 |
22783 |
457.26 |
| Feb 24 2016 |
9490 |
457.8 |
| Feb 24 2016 |
15816 |
458.48 |
| Feb 24 2016 |
15317 |
451.94 |
| Feb 24 2016 |
22680 |
457.26 |
| Feb 17 2016 |
9596 |
457.8 |
| Feb 17 2016 |
15985 |
458.29 |
| Feb 17 2016 |
15369 |
451.94 |
| Feb 17 2016 |
22890 |
457.26 |
| Feb 10 2016 |
9665 |
457.8 |
| Feb 10 2016 |
15893 |
458.29 |
| Feb 10 2016 |
15375 |
451.94 |
| Feb 10 2016 |
22873 |
457.26 |
| Feb 03 2016 |
9680 |
457.8 |
| Feb 03 2016 |
15886 |
458.29 |
| Feb 03 2016 |
15354 |
451.94 |
| Feb 03 2016 |
22855 |
457.26 |
| Jan 27 2016 |
9680 |
457.8 |
| Jan 27 2016 |
15929 |
458.29 |
| Jan 27 2016 |
15319 |
451.94 |
| Jan 27 2016 |
22862 |
457.26 |
| Jan 20 2016 |
9696 |
457.8 |
| Jan 20 2016 |
16387 |
462.29 |
| Jan 20 2016 |
15359 |
451.94 |
| Jan 20 2016 |
22872 |
457.26 |
| Jan 13 2016 |
9696 |
457.8 |
| Jan 13 2016 |
16402 |
462.29 |
| Jan 13 2016 |
15387 |
451.94 |
| Jan 13 2016 |
22911 |
457.26 |
| Jan 06 2016 |
9696 |
457.8 |
| Jan 06 2016 |
16402 |
462.29 |
| Jan 06 2016 |
15402 |
451.94 |
| Jan 06 2016 |
22921 |
457.26 |
| Dec 30 2015 |
9709 |
457.8 |
| Dec 30 2015 |
16402 |
462.29 |
| Dec 30 2015 |
15396 |
451.94 |
| Dec 30 2015 |
22914 |
457.26 |
| Dec 23 2015 |
9709 |
457.8 |
| Dec 23 2015 |
16400 |
462.29 |
| Dec 23 2015 |
15395 |
451.94 |
| Dec 23 2015 |
22915 |
457.26 |
| Dec 16 2015 |
9709 |
457.8 |
| Dec 16 2015 |
16400 |
462.29 |
| Dec 16 2015 |
15395 |
451.94 |
| Dec 16 2015 |
22915 |
457.26 |
| Dec 09 2015 |
9709 |
457.8 |
| Dec 09 2015 |
16401 |
462.29 |
| Dec 09 2015 |
15400 |
451.94 |
| Dec 09 2015 |
22918 |
457.26 |
| Dec 02 2015 |
9709 |
457.8 |
| Dec 02 2015 |
16403 |
462.29 |
| Dec 02 2015 |
15401 |
451.94 |
| Dec 02 2015 |
22919 |
457.26 |
| Nov 25 2015 |
9709 |
457.8 |
| Nov 25 2015 |
16403 |
462.29 |
| Nov 25 2015 |
15401 |
451.94 |
| Nov 25 2015 |
22920 |
457.26 |
| Nov 18 2015 |
9709 |
457.8 |
| Nov 18 2015 |
16403 |
462.29 |
| Nov 18 2015 |
15401 |
451.94 |
| Nov 18 2015 |
22919 |
457.26 |
| Nov 11 2015 |
9709 |
457.8 |
| Nov 11 2015 |
16378 |
462.29 |
| Nov 11 2015 |
15401 |
451.94 |
| Nov 11 2015 |
22902 |
457.26 |
| Nov 04 2015 |
9709 |
457.8 |
| Nov 04 2015 |
16378 |
462.29 |
| Nov 04 2015 |
15401 |
451.94 |
| Nov 04 2015 |
22902 |
457.26 |
| Oct 28 2015 |
9695 |
457.8 |
| Oct 28 2015 |
16380 |
462.29 |
| Oct 28 2015 |
15376 |
451.94 |
| Oct 28 2015 |
22867 |
457.26 |
| Oct 21 2015 |
9661 |
457.8 |
| Oct 21 2015 |
16337 |
462.29 |
| Oct 21 2015 |
15390 |
451.94 |
| Oct 21 2015 |
22845 |
457.26 |
| Oct 14 2015 |
9662 |
457.8 |
| Oct 14 2015 |
16330 |
462.29 |
| Oct 14 2015 |
15406 |
451.94 |
| Oct 14 2015 |
22848 |
457.26 |
| Oct 07 2015 |
9667 |
457.8 |
| Oct 07 2015 |
16360 |
462.29 |
| Oct 07 2015 |
15369 |
451.94 |
| Oct 07 2015 |
22849 |
457.26 |
| Sep 30 2015 |
9689 |
457.8 |
| Sep 30 2015 |
16378 |
462.29 |
| Sep 30 2015 |
15366 |
451.94 |
| Sep 30 2015 |
22865 |
457.26 |
| Sep 23 2015 |
9621 |
457.8 |
| Sep 23 2015 |
16477 |
462.29 |
| Sep 23 2015 |
15359 |
451.94 |
| Sep 23 2015 |
22926 |
457.26 |
| Sep 16 2015 |
9581 |
457.8 |
| Sep 16 2015 |
17838 |
476.75 |
| Sep 16 2015 |
15337 |
451.94 |
| Sep 16 2015 |
22848 |
457.58 |
| Sep 09 2015 |
9507 |
457.8 |
| Sep 09 2015 |
17790 |
476.75 |
| Sep 09 2015 |
15311 |
451.94 |
| Sep 09 2015 |
22800 |
457.58 |
| Sep 02 2015 |
9382 |
457.8 |
| Sep 02 2015 |
17876 |
476.75 |
| Sep 02 2015 |
14314 |
443.46 |
| Sep 02 2015 |
21971 |
452.18 |
| Aug 26 2015 |
9590 |
457.8 |
| Aug 26 2015 |
18037 |
476.75 |
| Aug 26 2015 |
14518 |
443.46 |
| Aug 26 2015 |
22149 |
452.18 |
| Aug 19 2015 |
9510 |
457.8 |
| Aug 19 2015 |
18277 |
476.75 |
| Aug 19 2015 |
14554 |
443.46 |
| Aug 19 2015 |
22367 |
452.18 |
| Aug 12 2015 |
9583 |
457.8 |
| Aug 12 2015 |
18269 |
476.75 |
| Aug 12 2015 |
14650 |
443.46 |
| Aug 12 2015 |
22478 |
452.18 |
| Aug 05 2015 |
9558 |
457.8 |
| Aug 05 2015 |
18358 |
476.75 |
| Aug 05 2015 |
14590 |
443.46 |
| Aug 05 2015 |
22456 |
452.18 |
| Jul 29 2015 |
9464 |
457.8 |
| Jul 29 2015 |
18373 |
476.75 |
| Jul 29 2015 |
14752 |
443.46 |
| Jul 29 2015 |
22655 |
452.18 |
| Jul 22 2015 |
9536 |
457.8 |
| Jul 22 2015 |
18393 |
476.75 |
| Jul 22 2015 |
14714 |
443.46 |
| Jul 22 2015 |
22730 |
452.18 |
| Jul 15 2015 |
9713 |
457.8 |
| Jul 15 2015 |
18703 |
476.75 |
| Jul 15 2015 |
14810 |
443.46 |
| Jul 15 2015 |
22897 |
452.18 |
| Jul 08 2015 |
9777 |
457.8 |
| Jul 08 2015 |
18796 |
476.75 |
| Jul 08 2015 |
14853 |
443.46 |
| Jul 08 2015 |
23040 |
452.18 |
| Jul 01 2015 |
9878 |
457.8 |
| Jul 01 2015 |
18917 |
476.75 |
| Jul 01 2015 |
14952 |
443.46 |
| Jul 01 2015 |
23158 |
452.18 |
| Jun 24 2015 |
9854 |
457.8 |
| Jun 24 2015 |
18955 |
476.75 |
| Jun 24 2015 |
14994 |
443.46 |
| Jun 24 2015 |
23262 |
452.18 |
| Jun 17 2015 |
9755 |
457.8 |
| Jun 17 2015 |
18852 |
476.75 |
| Jun 17 2015 |
15016 |
443.46 |
| Jun 17 2015 |
23291 |
452.18 |
| Jun 10 2015 |
9818 |
457.8 |
| Jun 10 2015 |
19038 |
476.75 |
| Jun 10 2015 |
15042 |
443.46 |
| Jun 10 2015 |
23324 |
452.18 |
| Jun 03 2015 |
8901 |
440.77 |
| Jun 03 2015 |
19224 |
476.69 |
| Jun 03 2015 |
15481 |
448.13 |
| Jun 03 2015 |
22848 |
448.13 |
| May 27 2015 |
8768 |
440.77 |
| May 27 2015 |
19040 |
476.69 |
| May 27 2015 |
15398 |
447.61 |
| May 27 2015 |
22580 |
447.61 |
| May 20 2015 |
8758 |
440.77 |
| May 20 2015 |
19082 |
476.69 |
| May 20 2015 |
15442 |
447.61 |
| May 20 2015 |
20079 |
431.3 |
| May 13 2015 |
8759 |
440.77 |
| May 13 2015 |
19302 |
476.69 |
| May 13 2015 |
15391 |
447.61 |
| May 13 2015 |
20118 |
431.3 |
| May 06 2015 |
8256 |
440.77 |
| May 06 2015 |
19112 |
476.69 |
| May 06 2015 |
15053 |
447.61 |
| May 06 2015 |
19797 |
431.3 |
| Apr 29 2015 |
8555 |
440.77 |
| Apr 29 2015 |
19361 |
476.69 |
| Apr 29 2015 |
15229 |
447.61 |
| Apr 29 2015 |
20060 |
431.3 |
| Apr 22 2015 |
8720 |
440.77 |
| Apr 22 2015 |
19435 |
476.69 |
| Apr 22 2015 |
15459 |
449.48 |
| Apr 22 2015 |
20147 |
431.3 |
| Apr 15 2015 |
8625 |
440.77 |
| Apr 15 2015 |
19095 |
476.69 |
| Apr 15 2015 |
16143 |
457.6 |
| Apr 15 2015 |
20453 |
434.72 |
| Apr 08 2015 |
8646 |
440.77 |
| Apr 08 2015 |
19186 |
476.69 |
| Apr 08 2015 |
16353 |
457.6 |
| Apr 08 2015 |
20540 |
434.72 |
| Apr 01 2015 |
8588 |
440.77 |
| Apr 01 2015 |
19316 |
476.69 |
| Apr 01 2015 |
16507 |
457.6 |
| Apr 01 2015 |
20917 |
434.72 |
| Mar 25 2015 |
8506 |
440.77 |
| Mar 25 2015 |
18760 |
476.69 |
| Mar 25 2015 |
16334 |
457.6 |
| Mar 25 2015 |
20306 |
434.72 |
| Mar 18 2015 |
16066 |
457.53 |
| Mar 18 2015 |
23011 |
457.53 |
| Mar 11 2015 |
16432 |
457.53 |
| Mar 11 2015 |
23661 |
457.53 |
| Mar 04 2015 |
15984 |
451.44 |
| Mar 04 2015 |
12442 |
416.57 |
| Mar 04 2015 |
21317 |
439.82 |
| Feb 25 2015 |
16015 |
451.44 |
| Feb 25 2015 |
12353 |
416.57 |
| Feb 25 2015 |
21302 |
439.82 |
| Feb 18 2015 |
15456 |
445.36 |
| Feb 18 2015 |
12422 |
416.57 |
| Feb 18 2015 |
20077 |
430.96 |
| Feb 11 2015 |
10273 |
478.33 |
| Feb 11 2015 |
14159 |
434.03 |
| Feb 11 2015 |
13750 |
429.9 |
| Feb 11 2015 |
20492 |
433.81 |
| Feb 04 2015 |
10298 |
478.33 |
| Feb 04 2015 |
16250 |
451.96 |
| Feb 04 2015 |
13753 |
429.9 |
| Feb 04 2015 |
20507 |
433.81 |
| Jan 28 2015 |
10298 |
478.33 |
| Jan 28 2015 |
16190 |
451.96 |
| Jan 28 2015 |
13783 |
429.9 |
| Jan 28 2015 |
20522 |
433.81 |
| Jan 21 2015 |
10311 |
478.33 |
| Jan 21 2015 |
16199 |
451.96 |
| Jan 21 2015 |
13768 |
429.9 |
| Jan 21 2015 |
20537 |
433.81 |
| Jan 14 2015 |
10311 |
478.33 |
| Jan 14 2015 |
16991 |
458.72 |
| Jan 14 2015 |
13765 |
429.9 |
| Jan 14 2015 |
20541 |
433.81 |
| Jan 07 2015 |
10311 |
478.33 |
| Jan 07 2015 |
16991 |
458.72 |
| Jan 07 2015 |
13735 |
429.9 |
| Jan 07 2015 |
20509 |
433.81 |
| Dec 31 2014 |
10354 |
478.33 |
| Dec 31 2014 |
16991 |
458.72 |
| Dec 31 2014 |
13735 |
429.9 |
| Dec 31 2014 |
20517 |
433.81 |
| Dec 24 2014 |
10354 |
478.33 |
| Dec 24 2014 |
16991 |
458.72 |
| Dec 24 2014 |
13735 |
429.9 |
| Dec 24 2014 |
20517 |
433.81 |
| Dec 17 2014 |
10354 |
478.33 |
| Dec 17 2014 |
16991 |
458.72 |
| Dec 17 2014 |
13720 |
429.9 |
| Dec 17 2014 |
20508 |
433.81 |
| Dec 10 2014 |
10354 |
478.33 |
| Dec 10 2014 |
16991 |
458.72 |
| Dec 10 2014 |
13720 |
429.9 |
| Dec 10 2014 |
20508 |
433.81 |
| Dec 03 2014 |
10355 |
478.33 |
| Dec 03 2014 |
16991 |
458.72 |
| Dec 03 2014 |
13720 |
429.9 |
| Dec 03 2014 |
20508 |
433.81 |
| Nov 26 2014 |
10355 |
478.33 |
| Nov 26 2014 |
16991 |
458.72 |
| Nov 26 2014 |
13720 |
429.9 |
| Nov 26 2014 |
20508 |
433.81 |
| Nov 19 2014 |
10354 |
478.33 |
| Nov 19 2014 |
16991 |
458.72 |
| Nov 19 2014 |
13720 |
429.9 |
| Nov 19 2014 |
20507 |
433.81 |
| Nov 12 2014 |
10354 |
478.33 |
| Nov 12 2014 |
16991 |
458.72 |
| Nov 12 2014 |
13720 |
429.9 |
| Nov 12 2014 |
20507 |
433.81 |
| Nov 05 2014 |
10354 |
478.33 |
| Nov 05 2014 |
16991 |
458.72 |
| Nov 05 2014 |
13720 |
429.9 |
| Nov 05 2014 |
20507 |
433.81 |
| Oct 29 2014 |
10354 |
478.33 |
| Oct 29 2014 |
16985 |
458.72 |
| Oct 29 2014 |
13720 |
429.9 |
| Oct 29 2014 |
20504 |
433.81 |
| Oct 22 2014 |
10327 |
478.33 |
| Oct 22 2014 |
16947 |
458.72 |
| Oct 22 2014 |
13672 |
429.9 |
| Oct 22 2014 |
20516 |
433.81 |
| Oct 15 2014 |
10318 |
478.33 |
| Oct 15 2014 |
16851 |
458.72 |
| Oct 15 2014 |
13653 |
429.9 |
| Oct 15 2014 |
20459 |
433.81 |
| Oct 08 2014 |
10309 |
478.33 |
| Oct 08 2014 |
16863 |
458.72 |
| Oct 08 2014 |
13633 |
429.9 |
| Oct 08 2014 |
20449 |
433.81 |
| Oct 01 2014 |
10329 |
478.33 |
| Oct 01 2014 |
16870 |
458.72 |
| Oct 01 2014 |
13659 |
429.9 |
| Oct 01 2014 |
20473 |
433.81 |
| Sep 24 2014 |
10296 |
478.33 |
| Sep 24 2014 |
16979 |
458.72 |
| Sep 24 2014 |
13617 |
429.9 |
| Sep 24 2014 |
20486 |
433.81 |
| Sep 17 2014 |
10247 |
478.33 |
| Sep 17 2014 |
16818 |
458.72 |
| Sep 17 2014 |
13677 |
429.9 |
| Sep 17 2014 |
20471 |
433.81 |
| Sep 10 2014 |
10285 |
478.33 |
| Sep 10 2014 |
16829 |
458.72 |
| Sep 10 2014 |
13562 |
429.9 |
| Sep 10 2014 |
20483 |
433.81 |
| Sep 03 2014 |
10293 |
478.33 |
| Sep 03 2014 |
16864 |
458.72 |
| Sep 03 2014 |
13556 |
429.9 |
| Sep 03 2014 |
20536 |
433.81 |
| Aug 27 2014 |
10124 |
478.33 |
| Aug 27 2014 |
16751 |
458.72 |
| Aug 27 2014 |
13674 |
429.9 |
| Aug 27 2014 |
20585 |
433.81 |
| Aug 20 2014 |
10104 |
478.33 |
| Aug 20 2014 |
16766 |
458.72 |
| Aug 20 2014 |
13610 |
429.9 |
| Aug 20 2014 |
20606 |
433.81 |
| Aug 13 2014 |
10074 |
478.33 |
| Aug 13 2014 |
16705 |
458.72 |
| Aug 13 2014 |
13650 |
429.9 |
| Aug 13 2014 |
20665 |
433.81 |
| Aug 06 2014 |
10006 |
478.33 |
| Aug 06 2014 |
16871 |
458.72 |
| Aug 06 2014 |
13687 |
429.9 |
| Aug 06 2014 |
20743 |
433.81 |
| Jul 30 2014 |
10150 |
478.33 |
| Jul 30 2014 |
16919 |
458.72 |
| Jul 30 2014 |
13689 |
429.9 |
| Jul 30 2014 |
20888 |
433.81 |
| Jul 23 2014 |
9939 |
478.33 |
| Jul 23 2014 |
16757 |
458.72 |
| Jul 23 2014 |
13566 |
429.9 |
| Jul 23 2014 |
20718 |
433.81 |
| Jul 16 2014 |
10064 |
478.33 |
| Jul 16 2014 |
16933 |
458.72 |
| Jul 16 2014 |
13558 |
429.9 |
| Jul 16 2014 |
20701 |
433.81 |
| Jul 09 2014 |
9832 |
478.33 |
| Jul 09 2014 |
17017 |
458.72 |
| Jul 09 2014 |
13682 |
429.9 |
| Jul 09 2014 |
20743 |
433.81 |
| Jul 02 2014 |
10094 |
478.33 |
| Jul 02 2014 |
17091 |
458.72 |
| Jul 02 2014 |
13799 |
429.9 |
| Jul 02 2014 |
20940 |
433.81 |
| Jun 25 2014 |
9926 |
478.33 |
| Jun 25 2014 |
17200 |
458.72 |
| Jun 25 2014 |
13927 |
429.9 |
| Jun 25 2014 |
21013 |
433.81 |
| Jun 18 2014 |
9872 |
478.33 |
| Jun 18 2014 |
17256 |
458.72 |
| Jun 18 2014 |
14036 |
429.9 |
| Jun 18 2014 |
21020 |
433.81 |
| Jun 11 2014 |
10206 |
478.33 |
| Jun 11 2014 |
17157 |
458.72 |
| Jun 11 2014 |
14067 |
429.9 |
| Jun 11 2014 |
21232 |
433.81 |
| Jun 04 2014 |
10367 |
478.33 |
| Jun 04 2014 |
17293 |
458.72 |
| Jun 04 2014 |
14361 |
429.9 |
| Jun 04 2014 |
21406 |
433.81 |
| May 28 2014 |
10473 |
478.33 |
| May 28 2014 |
17164 |
458.72 |
| May 28 2014 |
14371 |
429.9 |
| May 28 2014 |
21357 |
433.81 |
| May 21 2014 |
10496 |
478.33 |
| May 21 2014 |
17209 |
458.72 |
| May 21 2014 |
14462 |
429.9 |
| May 21 2014 |
21474 |
433.81 |
| May 14 2014 |
10697 |
478.33 |
| May 14 2014 |
17320 |
458.72 |
| May 14 2014 |
14555 |
429.9 |
| May 14 2014 |
21573 |
433.81 |
| May 07 2014 |
10134 |
478.33 |
| May 07 2014 |
16888 |
458.72 |
| May 07 2014 |
14362 |
429.9 |
| May 07 2014 |
21287 |
433.81 |
| Apr 30 2014 |
10646 |
478.33 |
| Apr 30 2014 |
17428 |
458.72 |
| Apr 30 2014 |
14850 |
429.9 |
| Apr 30 2014 |
21775 |
433.81 |
| Apr 23 2014 |
10981 |
478.33 |
| Apr 23 2014 |
17763 |
458.72 |
| Apr 23 2014 |
14995 |
429.9 |
| Apr 23 2014 |
22082 |
433.81 |
| Apr 16 2014 |
10780 |
478.33 |
| Apr 16 2014 |
17738 |
458.72 |
| Apr 16 2014 |
17532 |
457.09 |
| Apr 16 2014 |
21936 |
433.81 |
| Apr 09 2014 |
10811 |
478.33 |
| Apr 09 2014 |
18350 |
458.72 |
| Apr 09 2014 |
17708 |
457.09 |
| Apr 09 2014 |
22281 |
433.81 |
| Apr 02 2014 |
10516 |
478.33 |
| Apr 02 2014 |
18403 |
458.72 |
| Apr 02 2014 |
17900 |
457.09 |
| Apr 02 2014 |
21946 |
433.81 |
| Mar 26 2014 |
10498 |
478.33 |
| Mar 26 2014 |
18205 |
460.44 |
| Mar 26 2014 |
20127 |
474.79 |
| Mar 26 2014 |
21903 |
433.81 |
| Mar 19 2014 |
10599 |
478.33 |
| Mar 19 2014 |
18101 |
460.44 |
| Mar 19 2014 |
20253 |
474.79 |
| Mar 19 2014 |
21875 |
433.81 |
| Mar 12 2014 |
19524 |
473.02 |
| Mar 12 2014 |
23120 |
506.06 |
| Mar 12 2014 |
28960 |
481.54 |
| Mar 05 2014 |
20592 |
486.86 |
| Mar 05 2014 |
23131 |
506.06 |
| Mar 05 2014 |
30598 |
494.76 |
| Feb 26 2014 |
20373 |
485.88 |
| Feb 26 2014 |
23126 |
506.06 |
| Feb 26 2014 |
31286 |
500.2 |
| Feb 19 2014 |
20449 |
485.88 |
| Feb 19 2014 |
23156 |
506.06 |
| Feb 19 2014 |
31284 |
500.2 |
| Feb 12 2014 |
20420 |
485.88 |
| Feb 12 2014 |
23126 |
506.06 |
| Feb 12 2014 |
31183 |
500.2 |
| Feb 05 2014 |
20448 |
485.88 |
| Feb 05 2014 |
23298 |
506.06 |
| Feb 05 2014 |
31298 |
500.2 |
| Jan 29 2014 |
20328 |
485.88 |
| Jan 29 2014 |
23469 |
506.06 |
| Jan 29 2014 |
31313 |
500.2 |
| Jan 22 2014 |
23403 |
506.06 |
| Jan 22 2014 |
31824 |
506.06 |
| Jan 15 2014 |
23479 |
506.06 |
| Jan 15 2014 |
31901 |
506.06 |
| Jan 08 2014 |
22848 |
498.47 |
| Jan 08 2014 |
30831 |
498.47 |
| Jan 01 2014 |
22857 |
498.47 |
| Jan 01 2014 |
30839 |
498.47 |
| Dec 25 2013 |
22857 |
498.47 |
| Dec 25 2013 |
30849 |
498.47 |
| Dec 18 2013 |
22857 |
498.47 |
| Dec 18 2013 |
30849 |
498.47 |
| Dec 11 2013 |
22857 |
498.47 |
| Dec 11 2013 |
30850 |
498.47 |
| Dec 04 2013 |
22859 |
498.47 |
| Dec 04 2013 |
30853 |
498.47 |
| Nov 27 2013 |
22859 |
498.47 |
| Nov 27 2013 |
30853 |
498.47 |
| Nov 20 2013 |
22859 |
498.47 |
| Nov 20 2013 |
30854 |
498.47 |
| Nov 13 2013 |
22861 |
498.47 |
| Nov 13 2013 |
30856 |
498.47 |
| Nov 06 2013 |
22862 |
498.47 |
| Nov 06 2013 |
30857 |
498.47 |
| Oct 30 2013 |
22860 |
498.47 |
| Oct 30 2013 |
30855 |
498.47 |
| Oct 23 2013 |
22861 |
498.47 |
| Oct 23 2013 |
30850 |
498.47 |
| Oct 16 2013 |
22863 |
499.21 |
| Oct 16 2013 |
30870 |
499.21 |
| Oct 09 2013 |
22839 |
499.21 |
| Oct 09 2013 |
30582 |
499.21 |
| Oct 02 2013 |
22829 |
499.21 |
| Oct 02 2013 |
30667 |
499.21 |
| Sep 25 2013 |
22731 |
499.21 |
| Sep 25 2013 |
30623 |
499.21 |
| Sep 18 2013 |
22617 |
499.21 |
| Sep 18 2013 |
30334 |
499.21 |
| Sep 11 2013 |
22454 |
499.21 |
| Sep 11 2013 |
30129 |
499.21 |
| Sep 04 2013 |
22399 |
499.21 |
| Sep 04 2013 |
30297 |
499.21 |
| Aug 28 2013 |
22320 |
499.21 |
| Aug 28 2013 |
30181 |
499.21 |
| Aug 21 2013 |
22446 |
499.21 |
| Aug 21 2013 |
30394 |
499.21 |
| Aug 14 2013 |
22554 |
499.21 |
| Aug 14 2013 |
30099 |
499.21 |
| Aug 07 2013 |
22815 |
499.21 |
| Aug 07 2013 |
30344 |
499.21 |
| Jul 31 2013 |
23022 |
499.21 |
| Jul 31 2013 |
30778 |
499.21 |
| Jul 24 2013 |
23230 |
499.21 |
| Jul 24 2013 |
30971 |
499.21 |
| Jul 17 2013 |
23330 |
499.21 |
| Jul 17 2013 |
31084 |
499.21 |
| Jul 10 2013 |
23522 |
499.21 |
| Jul 10 2013 |
31405 |
499.21 |
| Jul 03 2013 |
23725 |
499.21 |
| Jul 03 2013 |
31410 |
499.21 |
| Jun 26 2013 |
24031 |
499.21 |
| Jun 26 2013 |
31600 |
499.21 |
| Jun 19 2013 |
24270 |
499.21 |
| Jun 19 2013 |
31597 |
499.21 |
| Jun 12 2013 |
24337 |
499.21 |
| Jun 12 2013 |
31878 |
499.21 |
| Jun 05 2013 |
23940 |
499.21 |
| Jun 05 2013 |
31590 |
499.21 |
| May 29 2013 |
24001 |
499.21 |
| May 29 2013 |
31615 |
499.21 |
| May 22 2013 |
24154 |
496.4 |
| May 22 2013 |
31863 |
496.4 |
| May 15 2013 |
24303 |
496.4 |
| May 15 2013 |
31897 |
496.4 |
| May 08 2013 |
24199 |
496.4 |
| May 08 2013 |
31826 |
496.4 |
| May 01 2013 |
24298 |
496.4 |
| May 01 2013 |
32075 |
496.4 |
| Apr 24 2013 |
24248 |
496.4 |
| Apr 24 2013 |
31817 |
496.4 |
| Apr 17 2013 |
24140 |
496.4 |
| Apr 17 2013 |
31853 |
496.4 |
| Apr 10 2013 |
23703 |
496.4 |
| Apr 10 2013 |
31622 |
496.4 |
| Apr 03 2013 |
24065 |
503.63 |
| Apr 03 2013 |
32407 |
503.63 |
| Mar 27 2013 |
24060 |
503.63 |
| Mar 27 2013 |
32537 |
503.63 |
| Mar 20 2013 |
25156 |
524.64 |
| Mar 20 2013 |
34825 |
524.64 |
| Mar 13 2013 |
34643 |
524.64 |
| Oct 19 2012 |
22228 |
523.65 |
| Oct 19 2012 |
35597 |
542.68 |
| Sep 23 2012 |
22005 |
523.65 |
| Sep 23 2012 |
35076 |
542.68 |
| Aug 31 2012 |
21389 |
523.65 |
| Aug 31 2012 |
34192 |
542.68 |
| Aug 24 2012 |
21026 |
523.65 |
| Aug 24 2012 |
33763 |
542.68 |
| Aug 10 2012 |
20113 |
523.65 |
| Aug 10 2012 |
32659 |
542.68 |
| Aug 03 2012 |
19693 |
523.65 |
| Aug 03 2012 |
32111 |
542.68 |
| Jul 27 2012 |
19001 |
523.65 |
| Jul 27 2012 |
31387 |
542.68 |
| Jul 06 2012 |
17949 |
523.65 |
| Jul 06 2012 |
30330 |
542.68 |
| Jun 22 2012 |
16330 |
523.65 |
| Jun 22 2012 |
29165 |
542.68 |
| Jun 15 2012 |
16205 |
523.65 |
| Jun 15 2012 |
29466 |
542.68 |
| Jun 08 2012 |
16110 |
523.65 |
| Jun 08 2012 |
29201 |
542.68 |
| Jun 01 2012 |
15339 |
523.65 |
| Jun 01 2012 |
28838 |
542.68 |
| May 25 2012 |
13238 |
546.15 |
| May 25 2012 |
28646 |
572.96 |
| May 18 2012 |
13335 |
546.15 |
| May 18 2012 |
28871 |
572.96 |
| May 11 2012 |
29563 |
599.76 |
| May 04 2012 |
28807 |
599.76 |
| Apr 27 2012 |
27729 |
599.76 |
| Apr 13 2012 |
25213 |
599.76 |
| Apr 06 2012 |
24530 |
599.76 |
| Mar 27 2012 |
24077 |
599.76 |
