| Feb 11 2015 |
13061 |
567.53 |
| Feb 11 2015 |
24329 |
557.76 |
| Feb 11 2015 |
36186 |
562.64 |
| Feb 04 2015 |
13112 |
567.53 |
| Feb 04 2015 |
24309 |
557.76 |
| Feb 04 2015 |
36204 |
562.64 |
| Jan 28 2015 |
13112 |
567.53 |
| Jan 28 2015 |
24330 |
557.76 |
| Jan 28 2015 |
36173 |
562.64 |
| Jan 21 2015 |
13149 |
567.53 |
| Jan 21 2015 |
24311 |
557.76 |
| Jan 21 2015 |
36218 |
562.64 |
| Jan 14 2015 |
13149 |
567.53 |
| Jan 14 2015 |
24299 |
557.76 |
| Jan 14 2015 |
36215 |
562.64 |
| Jan 07 2015 |
13149 |
567.53 |
| Jan 07 2015 |
24283 |
557.76 |
| Jan 07 2015 |
36192 |
562.64 |
| Dec 31 2014 |
13229 |
567.53 |
| Dec 31 2014 |
24286 |
557.76 |
| Dec 31 2014 |
36222 |
562.64 |
| Dec 24 2014 |
13229 |
567.53 |
| Dec 24 2014 |
24286 |
557.76 |
| Dec 24 2014 |
36222 |
562.64 |
| Dec 17 2014 |
13229 |
567.53 |
| Dec 17 2014 |
24265 |
557.76 |
| Dec 17 2014 |
36210 |
562.64 |
| Dec 10 2014 |
13229 |
567.53 |
| Dec 10 2014 |
24266 |
557.76 |
| Dec 10 2014 |
36211 |
562.64 |
| Dec 03 2014 |
13230 |
567.53 |
| Dec 03 2014 |
24266 |
557.76 |
| Dec 03 2014 |
36211 |
562.64 |
| Nov 26 2014 |
13230 |
567.53 |
| Nov 26 2014 |
24266 |
557.76 |
| Nov 26 2014 |
36211 |
562.64 |
| Nov 19 2014 |
13228 |
567.53 |
| Nov 19 2014 |
24266 |
557.76 |
| Nov 19 2014 |
36210 |
562.64 |
| Nov 12 2014 |
13228 |
567.53 |
| Nov 12 2014 |
24267 |
557.76 |
| Nov 12 2014 |
36213 |
562.64 |
| Nov 05 2014 |
13228 |
567.53 |
| Nov 05 2014 |
24267 |
557.76 |
| Nov 05 2014 |
36215 |
562.64 |
| Oct 29 2014 |
13228 |
567.53 |
| Oct 29 2014 |
24267 |
557.76 |
| Oct 29 2014 |
36210 |
562.64 |
| Oct 22 2014 |
13188 |
567.53 |
| Oct 22 2014 |
24158 |
557.76 |
| Oct 22 2014 |
36200 |
562.64 |
| Oct 15 2014 |
13173 |
567.53 |
| Oct 15 2014 |
24137 |
557.76 |
| Oct 15 2014 |
36064 |
562.64 |
| Oct 08 2014 |
13163 |
567.53 |
| Oct 08 2014 |
24097 |
557.76 |
| Oct 08 2014 |
36044 |
562.64 |
| Oct 01 2014 |
13204 |
567.53 |
| Oct 01 2014 |
24139 |
557.76 |
| Oct 01 2014 |
36117 |
562.64 |
| Sep 24 2014 |
13155 |
567.53 |
| Sep 24 2014 |
23992 |
557.76 |
| Sep 24 2014 |
36098 |
562.64 |
| Sep 17 2014 |
13079 |
567.53 |
| Sep 17 2014 |
24041 |
557.76 |
| Sep 17 2014 |
35964 |
562.64 |
| Sep 10 2014 |
13160 |
567.53 |
| Sep 10 2014 |
23831 |
557.76 |
| Sep 10 2014 |
36031 |
562.64 |
| Sep 03 2014 |
13158 |
567.53 |
| Sep 03 2014 |
23734 |
557.76 |
| Sep 03 2014 |
36058 |
562.64 |
| Aug 27 2014 |
12958 |
567.53 |
| Aug 27 2014 |
23900 |
557.76 |
| Aug 27 2014 |
36162 |
562.64 |
| Aug 20 2014 |
12949 |
567.53 |
| Aug 20 2014 |
23808 |
557.76 |
| Aug 20 2014 |
36231 |
562.64 |
| Aug 13 2014 |
12921 |
567.53 |
| Aug 13 2014 |
23974 |
557.76 |
| Aug 13 2014 |
36372 |
562.64 |
| Aug 06 2014 |
12804 |
567.53 |
| Aug 06 2014 |
24080 |
557.76 |
| Aug 06 2014 |
36554 |
562.64 |
| Jul 30 2014 |
12972 |
567.53 |
| Jul 30 2014 |
24088 |
557.76 |
| Jul 30 2014 |
36805 |
562.64 |
| Jul 23 2014 |
12752 |
567.53 |
| Jul 23 2014 |
23781 |
557.76 |
| Jul 23 2014 |
36483 |
562.64 |
| Jul 16 2014 |
12863 |
567.53 |
| Jul 16 2014 |
23740 |
557.76 |
| Jul 16 2014 |
36448 |
562.64 |
| Jul 09 2014 |
12541 |
567.53 |
| Jul 09 2014 |
23923 |
557.76 |
| Jul 09 2014 |
36531 |
562.64 |
| Jul 02 2014 |
12875 |
567.53 |
| Jul 02 2014 |
24124 |
557.76 |
| Jul 02 2014 |
36820 |
562.64 |
| Jun 25 2014 |
12680 |
567.53 |
| Jun 25 2014 |
24318 |
557.76 |
| Jun 25 2014 |
37033 |
562.64 |
| Jun 18 2014 |
12578 |
567.53 |
| Jun 18 2014 |
24457 |
557.76 |
| Jun 18 2014 |
37052 |
562.64 |
| Jun 11 2014 |
12950 |
567.53 |
| Jun 11 2014 |
24418 |
557.76 |
| Jun 11 2014 |
37188 |
562.64 |
| Jun 04 2014 |
13178 |
567.53 |
| Jun 04 2014 |
24888 |
557.76 |
| Jun 04 2014 |
37543 |
562.64 |
| May 28 2014 |
13297 |
567.53 |
| May 28 2014 |
24786 |
557.76 |
| May 28 2014 |
37339 |
562.64 |
| May 21 2014 |
13340 |
567.53 |
| May 21 2014 |
24819 |
557.76 |
| May 21 2014 |
37519 |
562.64 |
| May 14 2014 |
13637 |
567.53 |
| May 14 2014 |
24994 |
557.76 |
| May 14 2014 |
37721 |
562.64 |
| May 07 2014 |
12951 |
567.53 |
| May 07 2014 |
24501 |
557.76 |
| May 07 2014 |
37181 |
562.64 |
| Apr 30 2014 |
13540 |
567.53 |
| Apr 30 2014 |
25311 |
557.76 |
| Apr 30 2014 |
38034 |
562.64 |
| Apr 23 2014 |
13958 |
567.53 |
| Apr 23 2014 |
25615 |
557.76 |
| Apr 23 2014 |
38598 |
562.64 |
| Apr 16 2014 |
13644 |
567.53 |
| Apr 16 2014 |
25379 |
557.76 |
| Apr 16 2014 |
38251 |
562.64 |
| Apr 09 2014 |
13681 |
567.53 |
| Apr 09 2014 |
25761 |
557.76 |
| Apr 09 2014 |
38943 |
562.64 |
| Apr 02 2014 |
13335 |
567.53 |
| Apr 02 2014 |
25947 |
557.76 |
| Apr 02 2014 |
38253 |
562.64 |
| Mar 26 2014 |
13361 |
567.53 |
| Mar 26 2014 |
26451 |
557.76 |
| Mar 26 2014 |
38144 |
562.64 |
| Mar 19 2014 |
13428 |
567.53 |
| Mar 19 2014 |
26637 |
557.76 |
| Mar 19 2014 |
38149 |
562.64 |
| Oct 19 2012 |
38218 |
574.29 |
| Sep 23 2012 |
37637 |
574.29 |
| Aug 31 2012 |
36699 |
574.29 |
| Aug 24 2012 |
36225 |
574.29 |
| Aug 10 2012 |
35005 |
574.29 |
| Aug 03 2012 |
34422 |
574.29 |
| Jul 27 2012 |
33620 |
574.29 |
| Jul 06 2012 |
32421 |
574.29 |
| Jun 22 2012 |
31196 |
574.29 |
| Jun 15 2012 |
31477 |
574.29 |
| Jun 08 2012 |
31204 |
574.29 |
| Jun 01 2012 |
30799 |
574.29 |
| May 25 2012 |
28696 |
574.29 |
| May 18 2012 |
28923 |
574.29 |
| May 11 2012 |
28693 |
574.29 |
| May 04 2012 |
27956 |
574.29 |
| Apr 27 2012 |
26916 |
574.29 |
| Apr 13 2012 |
24555 |
574.29 |
| Apr 06 2012 |
23892 |
574.29 |
| Mar 27 2012 |
23465 |
574.29 |
