| Apr 24 2024 |
854 |
551.75 |
| Apr 24 2024 |
854 |
482.66 |
| Apr 24 2024 |
1319 |
496.48 |
| Apr 17 2024 |
878 |
551.75 |
| Apr 17 2024 |
835 |
482.66 |
| Apr 17 2024 |
1388 |
496.48 |
| Apr 10 2024 |
893 |
551.75 |
| Apr 10 2024 |
832 |
482.66 |
| Apr 10 2024 |
1383 |
496.48 |
| Apr 03 2024 |
879 |
551.75 |
| Apr 03 2024 |
830 |
482.66 |
| Apr 03 2024 |
1386 |
496.48 |
| Mar 27 2024 |
895 |
551.75 |
| Mar 27 2024 |
835 |
482.66 |
| Mar 27 2024 |
1394 |
496.48 |
| Mar 21 2024 |
881 |
551.75 |
| Mar 21 2024 |
844 |
482.66 |
| Mar 21 2024 |
1393 |
496.48 |
| Mar 14 2024 |
887 |
551.75 |
| Mar 14 2024 |
847 |
482.66 |
| Mar 14 2024 |
1371 |
496.48 |
| Mar 07 2024 |
886 |
551.75 |
| Mar 07 2024 |
848 |
482.66 |
| Mar 07 2024 |
1376 |
496.48 |
| Feb 29 2024 |
879 |
551.75 |
| Feb 29 2024 |
847 |
482.66 |
| Feb 29 2024 |
1381 |
496.48 |
| Feb 22 2024 |
884 |
551.75 |
| Feb 22 2024 |
842 |
482.66 |
| Feb 22 2024 |
1365 |
496.48 |
| Feb 15 2024 |
872 |
551.75 |
| Feb 15 2024 |
823 |
478.66 |
| Feb 15 2024 |
1211 |
478.66 |
| Feb 08 2024 |
861 |
551.75 |
| Feb 08 2024 |
824 |
478.66 |
| Feb 08 2024 |
1142 |
478.66 |
| Feb 01 2024 |
858 |
551.75 |
| Feb 01 2024 |
759 |
467.66 |
| Feb 01 2024 |
1050 |
467.66 |
| Jan 25 2024 |
851 |
551.75 |
| Jan 25 2024 |
759 |
467.66 |
| Jan 25 2024 |
1049 |
467.66 |
| Jan 18 2024 |
851 |
551.75 |
| Jan 18 2024 |
757 |
467.66 |
| Jan 18 2024 |
1049 |
467.66 |
| Jan 11 2024 |
851 |
551.75 |
| Jan 11 2024 |
754 |
467.66 |
| Jan 11 2024 |
1046 |
467.66 |
| Jan 04 2024 |
851 |
551.75 |
| Jan 04 2024 |
754 |
467.66 |
| Jan 04 2024 |
1046 |
467.66 |
| Dec 28 2023 |
851 |
551.75 |
| Dec 28 2023 |
754 |
467.66 |
| Dec 28 2023 |
1046 |
467.66 |
| Dec 21 2023 |
851 |
551.75 |
| Dec 21 2023 |
754 |
467.66 |
| Dec 21 2023 |
1046 |
467.66 |
| Dec 14 2023 |
851 |
551.75 |
| Dec 14 2023 |
754 |
467.66 |
| Dec 14 2023 |
1046 |
467.66 |
| Dec 07 2023 |
851 |
551.75 |
| Dec 07 2023 |
754 |
467.66 |
| Dec 07 2023 |
1046 |
467.66 |
| Nov 30 2023 |
849 |
551.75 |
| Nov 30 2023 |
753 |
467.66 |
| Nov 30 2023 |
1044 |
467.66 |
| Nov 23 2023 |
832 |
551.75 |
| Nov 23 2023 |
752 |
467.66 |
| Nov 23 2023 |
1041 |
467.66 |
| Nov 16 2023 |
830 |
551.75 |
| Nov 16 2023 |
752 |
467.66 |
| Nov 16 2023 |
1040 |
467.66 |
| Nov 09 2023 |
834 |
551.75 |
| Nov 09 2023 |
755 |
467.66 |
| Nov 09 2023 |
1043 |
467.66 |
| Nov 02 2023 |
832 |
551.75 |
| Nov 02 2023 |
755 |
467.66 |
| Nov 02 2023 |
1043 |
467.66 |
| Oct 26 2023 |
755 |
467.66 |
| Oct 26 2023 |
1042 |
467.66 |
| Oct 19 2023 |
647 |
521.87 |
| Oct 19 2023 |
755 |
467.66 |
| Oct 19 2023 |
1006 |
467.66 |
| Oct 12 2023 |
634 |
521.87 |
| Oct 12 2023 |
754 |
467.66 |
| Oct 12 2023 |
1005 |
467.66 |
| Oct 05 2023 |
633 |
521.87 |
| Oct 05 2023 |
754 |
467.66 |
| Oct 05 2023 |
1005 |
467.66 |
| Sep 28 2023 |
632 |
521.87 |
| Sep 28 2023 |
755 |
467.66 |
| Sep 28 2023 |
1005 |
467.66 |
| Sep 21 2023 |
634 |
521.87 |
| Sep 21 2023 |
755 |
467.66 |
| Sep 21 2023 |
1002 |
467.66 |
| Sep 14 2023 |
631 |
521.87 |
| Sep 14 2023 |
754 |
467.66 |
| Sep 14 2023 |
1002 |
467.66 |
| Sep 07 2023 |
630 |
521.87 |
| Sep 07 2023 |
757 |
467.66 |
| Sep 07 2023 |
1007 |
467.66 |
| Aug 31 2023 |
605 |
521.87 |
| Aug 31 2023 |
771 |
467.66 |
| Aug 31 2023 |
994 |
467.66 |
| Aug 24 2023 |
606 |
521.87 |
| Aug 24 2023 |
766 |
467.66 |
| Aug 24 2023 |
981 |
467.66 |
| Aug 17 2023 |
605 |
521.87 |
| Aug 17 2023 |
772 |
467.66 |
| Aug 17 2023 |
987 |
467.66 |
| Aug 10 2023 |
604 |
521.87 |
| Aug 10 2023 |
767 |
465.93 |
| Aug 10 2023 |
991 |
467.66 |
| Aug 03 2023 |
603 |
521.87 |
| Aug 03 2023 |
770 |
465.93 |
| Aug 03 2023 |
987 |
467.66 |
| Jul 27 2023 |
605 |
521.87 |
| Jul 27 2023 |
763 |
465.93 |
| Jul 27 2023 |
971 |
465.93 |
| Jul 20 2023 |
618 |
521.87 |
| Jul 20 2023 |
754 |
465.93 |
| Jul 20 2023 |
976 |
465.93 |
| Jul 13 2023 |
619 |
521.87 |
| Jul 13 2023 |
772 |
465.93 |
| Jul 13 2023 |
995 |
465.93 |
| Jul 06 2023 |
618 |
521.87 |
| Jul 06 2023 |
784 |
465.93 |
| Jul 06 2023 |
1003 |
465.93 |
| Jun 29 2023 |
620 |
521.87 |
| Jun 29 2023 |
785 |
465.93 |
| Jun 29 2023 |
1003 |
465.93 |
| Jun 22 2023 |
618 |
521.87 |
| Jun 22 2023 |
787 |
465.93 |
| Jun 22 2023 |
1011 |
465.93 |
| Jun 15 2023 |
587 |
521.87 |
| Jun 15 2023 |
795 |
465.93 |
| Jun 15 2023 |
1020 |
465.93 |
| Jun 08 2023 |
584 |
521.87 |
| Jun 08 2023 |
800 |
465.93 |
| Jun 08 2023 |
1029 |
465.93 |
| Jun 01 2023 |
581 |
521.87 |
| Jun 01 2023 |
785 |
465.93 |
| Jun 01 2023 |
1027 |
465.93 |
| May 25 2023 |
581 |
521.87 |
| May 25 2023 |
782 |
465.93 |
| May 25 2023 |
1024 |
465.93 |
| May 18 2023 |
592 |
521.87 |
| May 18 2023 |
775 |
465.93 |
| May 18 2023 |
1015 |
465.93 |
| May 11 2023 |
602 |
521.87 |
| May 11 2023 |
758 |
465.93 |
| May 11 2023 |
1001 |
465.93 |
| May 04 2023 |
597 |
521.87 |
| May 04 2023 |
747 |
465.93 |
| May 04 2023 |
986 |
465.93 |
| Apr 27 2023 |
592 |
521.87 |
| Apr 27 2023 |
749 |
465.93 |
| Apr 27 2023 |
991 |
465.93 |
| Apr 20 2023 |
586 |
521.87 |
| Apr 20 2023 |
741 |
465.93 |
| Apr 20 2023 |
977 |
465.93 |
| Apr 13 2023 |
591 |
521.87 |
| Apr 13 2023 |
732 |
465.93 |
| Apr 13 2023 |
974 |
465.93 |
| Apr 06 2023 |
579 |
521.87 |
| Apr 06 2023 |
732 |
465.93 |
| Apr 06 2023 |
973 |
465.93 |
| Mar 30 2023 |
579 |
521.87 |
| Mar 30 2023 |
732 |
465.93 |
| Mar 30 2023 |
971 |
465.93 |
| Mar 23 2023 |
586 |
521.87 |
| Mar 23 2023 |
726 |
465.93 |
| Mar 23 2023 |
968 |
465.93 |
| Mar 16 2023 |
579 |
521.87 |
| Mar 16 2023 |
725 |
465.93 |
| Mar 16 2023 |
966 |
465.93 |
| Mar 09 2023 |
595 |
521.87 |
| Mar 09 2023 |
724 |
465.93 |
| Mar 09 2023 |
957 |
465.93 |
| Mar 02 2023 |
590 |
521.87 |
| Mar 02 2023 |
715 |
465.93 |
| Mar 02 2023 |
950 |
465.93 |
| Feb 23 2023 |
588 |
521.87 |
| Feb 23 2023 |
714 |
465.93 |
| Feb 23 2023 |
950 |
465.93 |
| Feb 16 2023 |
582 |
521.87 |
| Feb 16 2023 |
709 |
465.93 |
| Feb 16 2023 |
941 |
465.93 |
| Feb 09 2023 |
578 |
521.87 |
| Feb 09 2023 |
707 |
465.93 |
| Feb 09 2023 |
938 |
465.93 |
| Feb 02 2023 |
572 |
521.87 |
| Feb 02 2023 |
691 |
463.26 |
| Feb 02 2023 |
991 |
473.18 |
| Jan 26 2023 |
613 |
521.87 |
| Jan 26 2023 |
688 |
463.26 |
| Jan 26 2023 |
993 |
473.18 |
| Jan 19 2023 |
613 |
521.87 |
| Jan 19 2023 |
685 |
463.26 |
| Jan 19 2023 |
991 |
473.18 |
| Jan 12 2023 |
613 |
521.87 |
| Jan 12 2023 |
685 |
463.26 |
| Jan 12 2023 |
991 |
473.18 |
| Jan 05 2023 |
613 |
521.87 |
| Jan 05 2023 |
685 |
463.26 |
| Jan 05 2023 |
991 |
473.18 |
| Dec 29 2022 |
613 |
521.87 |
| Dec 29 2022 |
685 |
463.26 |
| Dec 29 2022 |
991 |
473.18 |
| Dec 22 2022 |
613 |
521.87 |
| Dec 22 2022 |
685 |
463.26 |
| Dec 22 2022 |
991 |
473.18 |
| Dec 15 2022 |
615 |
521.87 |
| Dec 15 2022 |
682 |
463.26 |
| Dec 15 2022 |
989 |
473.18 |
| Dec 08 2022 |
615 |
521.87 |
| Dec 08 2022 |
682 |
463.26 |
| Dec 08 2022 |
988 |
473.18 |
| Dec 01 2022 |
615 |
521.87 |
| Dec 01 2022 |
682 |
463.26 |
| Dec 01 2022 |
988 |
473.18 |
| Nov 24 2022 |
615 |
521.87 |
| Nov 24 2022 |
682 |
463.26 |
| Nov 24 2022 |
988 |
473.18 |
| Nov 17 2022 |
616 |
521.87 |
| Nov 17 2022 |
681 |
463.26 |
| Nov 17 2022 |
987 |
473.18 |
| Nov 10 2022 |
616 |
521.87 |
| Nov 10 2022 |
681 |
463.26 |
| Nov 10 2022 |
987 |
473.18 |
| Nov 03 2022 |
616 |
521.87 |
| Nov 03 2022 |
680 |
463.26 |
| Nov 03 2022 |
987 |
473.18 |
| Oct 27 2022 |
615 |
521.87 |
| Oct 27 2022 |
680 |
463.26 |
| Oct 27 2022 |
987 |
473.18 |
| Oct 20 2022 |
620 |
521.87 |
| Oct 20 2022 |
680 |
463.26 |
| Oct 20 2022 |
987 |
473.18 |
| Oct 13 2022 |
621 |
521.87 |
| Oct 13 2022 |
680 |
463.26 |
| Oct 13 2022 |
987 |
473.18 |
| Oct 06 2022 |
621 |
521.87 |
| Oct 06 2022 |
680 |
463.26 |
| Oct 06 2022 |
987 |
473.18 |
| Sep 29 2022 |
617 |
521.87 |
| Sep 29 2022 |
682 |
463.26 |
| Sep 29 2022 |
986 |
473.18 |
| Sep 22 2022 |
613 |
521.87 |
| Sep 22 2022 |
681 |
463.26 |
| Sep 22 2022 |
982 |
473.18 |
| Sep 15 2022 |
613 |
521.87 |
| Sep 15 2022 |
681 |
463.26 |
| Sep 15 2022 |
981 |
473.18 |
| Sep 08 2022 |
614 |
521.87 |
| Sep 08 2022 |
676 |
463.26 |
| Sep 08 2022 |
979 |
473.18 |
| Sep 01 2022 |
605 |
521.87 |
| Sep 01 2022 |
672 |
463.61 |
| Sep 01 2022 |
893 |
463.61 |
| Aug 25 2022 |
602 |
521.87 |
| Aug 25 2022 |
666 |
463.61 |
| Aug 25 2022 |
883 |
463.61 |
| Aug 18 2022 |
607 |
521.87 |
| Aug 18 2022 |
666 |
463.61 |
| Aug 18 2022 |
882 |
463.61 |
| Aug 11 2022 |
608 |
521.87 |
| Aug 11 2022 |
666 |
463.61 |
| Aug 11 2022 |
879 |
463.61 |
| Aug 04 2022 |
613 |
521.87 |
| Aug 04 2022 |
662 |
463.61 |
| Aug 04 2022 |
876 |
463.61 |
| Jul 28 2022 |
605 |
521.87 |
| Jul 28 2022 |
645 |
463.61 |
| Jul 28 2022 |
855 |
463.61 |
| Jul 21 2022 |
597 |
521.87 |
| Jul 21 2022 |
627 |
463.61 |
| Jul 21 2022 |
845 |
463.61 |
| Jul 14 2022 |
591 |
521.87 |
| Jul 14 2022 |
624 |
463.61 |
| Jul 14 2022 |
845 |
463.61 |
| Jul 07 2022 |
599 |
521.87 |
| Jul 07 2022 |
610 |
463.61 |
| Jul 07 2022 |
839 |
463.61 |
| Jun 30 2022 |
591 |
521.87 |
| Jun 30 2022 |
605 |
463.61 |
| Jun 30 2022 |
835 |
463.61 |
| Jun 23 2022 |
594 |
521.87 |
| Jun 23 2022 |
601 |
463.61 |
| Jun 23 2022 |
829 |
463.61 |
| Jun 16 2022 |
586 |
521.87 |
| Jun 16 2022 |
562 |
463.61 |
| Jun 16 2022 |
800 |
463.61 |
| Jun 09 2022 |
574 |
521.87 |
| Jun 09 2022 |
557 |
463.61 |
| Jun 09 2022 |
779 |
463.61 |
| Jun 02 2022 |
564 |
521.87 |
| Jun 02 2022 |
539 |
463.61 |
| Jun 02 2022 |
755 |
463.61 |
| May 26 2022 |
562 |
521.87 |
| May 26 2022 |
535 |
463.61 |
| May 26 2022 |
748 |
463.61 |
| May 19 2022 |
559 |
521.87 |
| May 19 2022 |
537 |
467.82 |
| May 19 2022 |
720 |
461.07 |
| May 12 2022 |
559 |
521.87 |
| May 12 2022 |
530 |
467.82 |
| May 12 2022 |
715 |
461.07 |
| May 05 2022 |
565 |
521.87 |
| May 05 2022 |
508 |
467.82 |
| May 05 2022 |
704 |
461.07 |
| Apr 28 2022 |
571 |
521.87 |
| Apr 28 2022 |
482 |
467.82 |
| Apr 28 2022 |
665 |
461.07 |
| Apr 21 2022 |
526 |
521.87 |
| Apr 21 2022 |
463 |
467.82 |
| Apr 21 2022 |
644 |
461.07 |
| Apr 14 2022 |
530 |
521.87 |
| Apr 14 2022 |
451 |
467.82 |
| Apr 14 2022 |
623 |
461.07 |
| Apr 07 2022 |
531 |
521.87 |
| Apr 07 2022 |
446 |
467.82 |
| Apr 07 2022 |
618 |
461.07 |
| Mar 31 2022 |
530 |
521.87 |
| Mar 31 2022 |
445 |
467.82 |
| Mar 31 2022 |
615 |
461.07 |
| Mar 24 2022 |
524 |
521.87 |
| Mar 24 2022 |
429 |
467.82 |
| Mar 24 2022 |
598 |
461.07 |
| Mar 17 2022 |
523 |
521.87 |
| Mar 17 2022 |
426 |
467.82 |
| Mar 17 2022 |
591 |
461.07 |
| Mar 10 2022 |
518 |
521.87 |
| Mar 10 2022 |
424 |
467.82 |
| Mar 10 2022 |
575 |
461.07 |
| Mar 03 2022 |
538 |
521.87 |
| Mar 03 2022 |
435 |
467.82 |
| Mar 03 2022 |
592 |
461.07 |
| Feb 24 2022 |
426 |
499.72 |
| Feb 24 2022 |
423 |
467.82 |
| Feb 24 2022 |
569 |
461.07 |
| Feb 17 2022 |
326 |
477.58 |
| Feb 17 2022 |
457 |
485.9 |
| Feb 17 2022 |
526 |
453.34 |
| Feb 10 2022 |
377 |
477.58 |
| Feb 10 2022 |
459 |
485.9 |
| Feb 10 2022 |
545 |
453.34 |
| Feb 03 2022 |
378 |
477.58 |
| Feb 03 2022 |
466 |
485.9 |
| Feb 03 2022 |
543 |
453.34 |
| Jan 27 2022 |
373 |
477.58 |
| Jan 27 2022 |
470 |
485.9 |
| Jan 27 2022 |
545 |
453.34 |
| Jan 20 2022 |
367 |
477.58 |
| Jan 20 2022 |
471 |
485.9 |
| Jan 20 2022 |
546 |
453.34 |
| Jan 13 2022 |
367 |
477.58 |
| Jan 13 2022 |
473 |
485.9 |
| Jan 13 2022 |
546 |
453.34 |
| Jan 06 2022 |
367 |
477.58 |
| Jan 06 2022 |
473 |
485.9 |
| Jan 06 2022 |
546 |
453.34 |
| Dec 30 2021 |
375 |
477.58 |
| Dec 30 2021 |
473 |
485.9 |
| Dec 30 2021 |
548 |
453.34 |
| Dec 23 2021 |
375 |
477.58 |
| Dec 23 2021 |
473 |
485.9 |
| Dec 23 2021 |
548 |
453.34 |
| Dec 16 2021 |
375 |
477.58 |
| Dec 16 2021 |
473 |
485.9 |
| Dec 16 2021 |
548 |
453.34 |
| Dec 09 2021 |
375 |
477.58 |
| Dec 09 2021 |
473 |
485.9 |
| Dec 09 2021 |
548 |
453.34 |
| Dec 02 2021 |
375 |
477.58 |
| Dec 02 2021 |
473 |
485.9 |
| Dec 02 2021 |
548 |
453.34 |
| Nov 25 2021 |
375 |
477.58 |
| Nov 25 2021 |
473 |
485.9 |
| Nov 25 2021 |
548 |
453.34 |
| Nov 18 2021 |
375 |
477.58 |
| Nov 18 2021 |
473 |
485.9 |
| Nov 18 2021 |
548 |
453.34 |
| Nov 11 2021 |
375 |
477.58 |
| Nov 11 2021 |
473 |
485.9 |
| Nov 11 2021 |
548 |
453.34 |
| Nov 04 2021 |
375 |
477.58 |
| Nov 04 2021 |
473 |
485.9 |
| Nov 04 2021 |
549 |
453.34 |
| Oct 28 2021 |
375 |
477.58 |
| Oct 28 2021 |
473 |
485.9 |
| Oct 28 2021 |
549 |
453.34 |
| Oct 21 2021 |
375 |
477.58 |
| Oct 21 2021 |
473 |
485.9 |
| Oct 21 2021 |
549 |
453.34 |
| Oct 14 2021 |
376 |
477.58 |
| Oct 14 2021 |
473 |
485.9 |
| Oct 14 2021 |
551 |
453.34 |
| Oct 07 2021 |
376 |
477.58 |
| Oct 07 2021 |
473 |
485.9 |
| Oct 07 2021 |
551 |
453.34 |
| Sep 30 2021 |
376 |
477.58 |
| Sep 30 2021 |
471 |
485.9 |
| Sep 30 2021 |
575 |
460.09 |
| Sep 23 2021 |
375 |
477.58 |
| Sep 23 2021 |
663 |
560.38 |
| Sep 23 2021 |
793 |
517.64 |
| Sep 16 2021 |
373 |
477.58 |
| Sep 16 2021 |
650 |
560.38 |
| Sep 16 2021 |
787 |
517.64 |
| Sep 09 2021 |
377 |
477.58 |
| Sep 09 2021 |
644 |
560.38 |
| Sep 09 2021 |
792 |
517.64 |
| Sep 02 2021 |
384 |
477.58 |
| Sep 02 2021 |
513 |
539.59 |
| Sep 02 2021 |
769 |
517.93 |
| Aug 26 2021 |
397 |
477.58 |
| Aug 26 2021 |
535 |
539.59 |
| Aug 26 2021 |
822 |
517.93 |
| Aug 19 2021 |
382 |
477.58 |
| Aug 19 2021 |
571 |
537.67 |
| Aug 19 2021 |
854 |
521.11 |
| Aug 12 2021 |
379 |
477.58 |
| Aug 12 2021 |
564 |
537.67 |
| Aug 12 2021 |
843 |
521.11 |
| Aug 05 2021 |
379 |
477.58 |
| Aug 05 2021 |
560 |
537.67 |
| Aug 05 2021 |
845 |
521.11 |
| Jul 29 2021 |
380 |
477.58 |
| Jul 29 2021 |
574 |
537.67 |
| Jul 29 2021 |
853 |
521.11 |
| Jul 22 2021 |
354 |
477.58 |
| Jul 22 2021 |
582 |
537.67 |
| Jul 22 2021 |
850 |
521.11 |
| Jul 15 2021 |
386 |
477.58 |
| Jul 15 2021 |
593 |
537.67 |
| Jul 15 2021 |
871 |
521.11 |
| Jul 08 2021 |
384 |
477.58 |
| Jul 08 2021 |
613 |
537.67 |
| Jul 08 2021 |
897 |
521.11 |
| Jul 01 2021 |
384 |
477.58 |
| Jul 01 2021 |
641 |
537.67 |
| Jul 01 2021 |
918 |
521.11 |
| Jun 24 2021 |
388 |
477.58 |
| Jun 24 2021 |
618 |
518.47 |
| Jun 24 2021 |
824 |
501.21 |
| Jun 17 2021 |
390 |
477.58 |
| Jun 17 2021 |
601 |
518.47 |
| Jun 17 2021 |
820 |
501.21 |
| Jun 10 2021 |
402 |
477.58 |
| Jun 10 2021 |
583 |
518.47 |
| Jun 10 2021 |
799 |
501.21 |
| Jun 03 2021 |
709 |
485.35 |
| May 27 2021 |
394 |
477.58 |
| May 27 2021 |
526 |
505.68 |
| May 27 2021 |
761 |
485.35 |
| May 07 2021 |
16058 |
476.86 |
| Feb 26 2021 |
1535 |
498.23 |
| Feb 26 2021 |
2669 |
477.58 |
| Feb 26 2021 |
4051 |
560.38 |
| Feb 26 2021 |
5763 |
517.64 |
| Feb 19 2021 |
1555 |
498.23 |
| Feb 19 2021 |
3358 |
477.58 |
| Feb 19 2021 |
4309 |
560.38 |
| Feb 19 2021 |
6521 |
517.64 |
| Feb 12 2021 |
1870 |
498.23 |
| Feb 12 2021 |
3668 |
477.58 |
| Feb 12 2021 |
4683 |
560.38 |
| Feb 12 2021 |
6925 |
517.64 |
| Feb 05 2021 |
2035 |
498.23 |
| Feb 05 2021 |
3906 |
477.58 |
| Feb 05 2021 |
5122 |
560.38 |
| Feb 05 2021 |
7376 |
517.64 |
| Jan 29 2021 |
2051 |
498.23 |
| Jan 29 2021 |
4027 |
477.58 |
| Jan 29 2021 |
5310 |
560.38 |
| Jan 29 2021 |
7594 |
517.64 |
| Jan 22 2021 |
2061 |
498.23 |
| Jan 22 2021 |
4150 |
477.58 |
| Jan 22 2021 |
5435 |
560.38 |
| Jan 22 2021 |
7745 |
517.64 |
| Jan 15 2021 |
2061 |
498.23 |
| Jan 15 2021 |
4150 |
477.58 |
| Jan 15 2021 |
5667 |
560.38 |
| Jan 15 2021 |
7895 |
517.64 |
| Jan 08 2021 |
2061 |
498.23 |
| Jan 08 2021 |
4150 |
477.58 |
| Jan 08 2021 |
5667 |
560.38 |
| Jan 08 2021 |
7864 |
517.64 |
| Jan 01 2021 |
2061 |
498.23 |
| Jan 01 2021 |
4150 |
477.58 |
| Jan 01 2021 |
5652 |
560.38 |
| Jan 01 2021 |
7820 |
517.64 |
| Dec 25 2020 |
2061 |
498.23 |
| Dec 25 2020 |
4150 |
477.58 |
| Dec 25 2020 |
5652 |
560.38 |
| Dec 25 2020 |
7820 |
517.64 |
| Dec 18 2020 |
2012 |
498.23 |
| Dec 18 2020 |
4150 |
477.58 |
| Dec 18 2020 |
5652 |
560.38 |
| Dec 18 2020 |
7820 |
517.64 |
| Dec 11 2020 |
2012 |
498.23 |
| Dec 11 2020 |
4150 |
477.58 |
| Dec 11 2020 |
5652 |
560.38 |
| Dec 11 2020 |
7799 |
517.64 |
| Dec 04 2020 |
2012 |
498.23 |
| Dec 04 2020 |
4150 |
477.58 |
| Dec 04 2020 |
5596 |
560.38 |
| Dec 04 2020 |
7760 |
517.64 |
| Nov 27 2020 |
2012 |
498.23 |
| Nov 27 2020 |
4150 |
477.58 |
| Nov 27 2020 |
5596 |
560.38 |
| Nov 27 2020 |
7760 |
517.64 |
| Nov 20 2020 |
2012 |
498.23 |
| Nov 20 2020 |
4150 |
477.58 |
| Nov 20 2020 |
5596 |
560.38 |
| Nov 20 2020 |
7760 |
517.64 |
| Nov 13 2020 |
2012 |
498.23 |
| Nov 13 2020 |
4150 |
477.58 |
| Nov 13 2020 |
5596 |
560.38 |
| Nov 13 2020 |
7760 |
517.64 |
| Nov 06 2020 |
2012 |
498.23 |
| Nov 06 2020 |
4150 |
477.58 |
| Nov 06 2020 |
5596 |
560.38 |
| Nov 06 2020 |
7863 |
517.64 |
| Oct 30 2020 |
1992 |
498.23 |
| Oct 30 2020 |
4141 |
477.58 |
| Oct 30 2020 |
5582 |
560.38 |
| Oct 30 2020 |
7782 |
517.64 |
| Oct 23 2020 |
1982 |
498.23 |
| Oct 23 2020 |
3999 |
477.58 |
| Oct 23 2020 |
5582 |
560.38 |
| Oct 23 2020 |
7692 |
517.64 |
| Oct 16 2020 |
1897 |
498.23 |
| Oct 16 2020 |
4047 |
477.58 |
| Oct 16 2020 |
5547 |
560.38 |
| Oct 16 2020 |
7716 |
517.64 |
| Oct 09 2020 |
1897 |
498.23 |
| Oct 09 2020 |
4040 |
477.58 |
| Oct 09 2020 |
5496 |
560.38 |
| Oct 09 2020 |
7673 |
517.64 |
| Oct 02 2020 |
1842 |
498.23 |
| Oct 02 2020 |
3937 |
477.58 |
| Oct 02 2020 |
5175 |
560.38 |
| Oct 02 2020 |
7337 |
517.64 |
| Sep 25 2020 |
1655 |
498.23 |
| Sep 25 2020 |
3882 |
477.58 |
| Sep 25 2020 |
5259 |
560.38 |
| Sep 25 2020 |
7381 |
517.64 |
| Sep 18 2020 |
1685 |
498.23 |
| Sep 18 2020 |
3903 |
477.58 |
| Sep 18 2020 |
5296 |
560.38 |
| Sep 18 2020 |
7424 |
517.64 |
| Sep 11 2020 |
1549 |
498.23 |
| Sep 11 2020 |
3756 |
477.58 |
| Sep 11 2020 |
5371 |
560.38 |
| Sep 11 2020 |
7150 |
517.64 |
| Sep 04 2020 |
1604 |
498.23 |
| Sep 04 2020 |
4243 |
477.58 |
| Sep 04 2020 |
5491 |
539.59 |
| Sep 04 2020 |
7963 |
517.93 |
| Aug 28 2020 |
1972 |
498.23 |
| Aug 28 2020 |
4584 |
477.58 |
| Aug 28 2020 |
6027 |
539.59 |
| Aug 28 2020 |
8496 |
517.93 |
| Aug 21 2020 |
1980 |
498.23 |
| Aug 21 2020 |
4884 |
477.58 |
| Aug 21 2020 |
6401 |
537.67 |
| Aug 21 2020 |
9312 |
521.11 |
| Aug 14 2020 |
2212 |
498.23 |
| Aug 14 2020 |
5032 |
477.58 |
| Aug 14 2020 |
6680 |
537.67 |
| Aug 14 2020 |
9760 |
521.11 |
| Aug 07 2020 |
2426 |
498.23 |
| Aug 07 2020 |
5419 |
477.58 |
| Aug 07 2020 |
7231 |
537.67 |
| Aug 07 2020 |
10463 |
521.11 |
| Jul 31 2020 |
2589 |
498.23 |
| Jul 31 2020 |
5773 |
477.58 |
| Jul 31 2020 |
7867 |
537.67 |
| Jul 31 2020 |
11138 |
521.11 |
| Jul 24 2020 |
2612 |
498.23 |
| Jul 24 2020 |
6022 |
477.58 |
| Jul 24 2020 |
8521 |
537.67 |
| Jul 24 2020 |
11882 |
521.11 |
| Jul 17 2020 |
2712 |
498.23 |
| Jul 17 2020 |
6430 |
477.58 |
| Jul 17 2020 |
9224 |
537.67 |
| Jul 17 2020 |
12439 |
521.11 |
| Jul 10 2020 |
2988 |
498.23 |
| Jul 10 2020 |
6724 |
477.58 |
| Jul 10 2020 |
10084 |
537.67 |
| Jul 10 2020 |
13244 |
521.11 |
| Jul 03 2020 |
3062 |
498.23 |
| Jul 03 2020 |
6907 |
477.58 |
| Jul 03 2020 |
10249 |
537.67 |
| Jul 03 2020 |
13433 |
521.11 |
| Jun 26 2020 |
3301 |
498.23 |
| Jun 26 2020 |
7194 |
477.58 |
| Jun 26 2020 |
10070 |
518.47 |
| Jun 26 2020 |
12671 |
501.21 |
| Jun 19 2020 |
3395 |
498.23 |
| Jun 19 2020 |
7395 |
477.58 |
| Jun 19 2020 |
10372 |
518.47 |
| Jun 19 2020 |
13155 |
501.21 |
| Jun 12 2020 |
3541 |
498.23 |
| Jun 12 2020 |
7752 |
477.58 |
| Jun 12 2020 |
10762 |
518.47 |
| Jun 12 2020 |
13626 |
501.21 |
| Jun 05 2020 |
3705 |
498.23 |
| Jun 05 2020 |
7917 |
477.58 |
| Jun 05 2020 |
10548 |
505.68 |
| Jun 05 2020 |
12663 |
485.35 |
| May 29 2020 |
3983 |
498.23 |
| May 29 2020 |
8168 |
477.58 |
| May 29 2020 |
10911 |
505.68 |
| May 29 2020 |
13052 |
485.35 |
| May 22 2020 |
4139 |
498.23 |
| May 22 2020 |
8436 |
477.58 |
| May 22 2020 |
11335 |
505.68 |
| May 22 2020 |
13454 |
485.35 |
| May 15 2020 |
4705 |
498.23 |
| May 15 2020 |
8867 |
477.58 |
| May 15 2020 |
10216 |
485.1 |
| May 15 2020 |
13036 |
476.86 |
| May 08 2020 |
4862 |
498.23 |
| May 08 2020 |
9077 |
477.58 |
| May 08 2020 |
10470 |
485.1 |
| May 08 2020 |
13355 |
476.86 |
| May 01 2020 |
5344 |
498.23 |
| May 01 2020 |
9553 |
477.58 |
| May 01 2020 |
9044 |
460.58 |
| May 01 2020 |
11829 |
456.76 |
| Apr 24 2020 |
5449 |
498.23 |
| Apr 24 2020 |
9959 |
477.58 |
| Apr 24 2020 |
9340 |
460.58 |
| Apr 24 2020 |
12577 |
456.76 |
| Apr 17 2020 |
5457 |
498.23 |
| Apr 17 2020 |
10311 |
477.58 |
| Apr 17 2020 |
9401 |
460.58 |
| Apr 17 2020 |
12852 |
456.76 |
| Apr 10 2020 |
5603 |
498.23 |
| Apr 10 2020 |
10617 |
477.58 |
| Apr 10 2020 |
9627 |
460.58 |
| Apr 10 2020 |
13136 |
456.76 |
| Apr 03 2020 |
5953 |
498.23 |
| Apr 03 2020 |
11023 |
477.58 |
| Apr 03 2020 |
9842 |
460.58 |
| Apr 03 2020 |
13493 |
456.76 |
| Mar 27 2020 |
6364 |
498.23 |
| Mar 27 2020 |
11400 |
477.58 |
| Mar 27 2020 |
10040 |
460.58 |
| Mar 27 2020 |
13859 |
456.76 |
| Mar 20 2020 |
10197 |
460.58 |
| Mar 20 2020 |
14551 |
460.58 |
| Mar 13 2020 |
10268 |
460.58 |
| Mar 13 2020 |
14760 |
460.58 |
| Mar 06 2020 |
10340 |
460.58 |
| Mar 06 2020 |
14893 |
460.58 |
| Feb 28 2020 |
10333 |
460.58 |
| Feb 28 2020 |
14936 |
460.58 |
| Feb 21 2020 |
10190 |
460.58 |
| Feb 21 2020 |
14779 |
460.58 |
| Feb 14 2020 |
8719 |
445.32 |
| Feb 14 2020 |
12745 |
445.32 |
| Feb 07 2020 |
13330 |
494.49 |
| Feb 07 2020 |
8654 |
445.32 |
| Feb 07 2020 |
12662 |
445.28 |
| Jan 31 2020 |
13408 |
494.49 |
| Jan 31 2020 |
8667 |
445.32 |
| Jan 31 2020 |
12705 |
445.28 |
| Jan 24 2020 |
13424 |
494.49 |
| Jan 24 2020 |
8685 |
445.32 |
| Jan 24 2020 |
12702 |
445.28 |
| Jan 17 2020 |
13436 |
494.49 |
| Jan 17 2020 |
8615 |
445.32 |
| Jan 17 2020 |
12621 |
445.28 |
| Jan 10 2020 |
13436 |
494.49 |
| Jan 10 2020 |
8614 |
445.32 |
| Jan 10 2020 |
12621 |
445.28 |
| Jan 03 2020 |
13438 |
494.49 |
| Jan 03 2020 |
7250 |
431.06 |
| Jan 03 2020 |
10712 |
431.06 |
| Dec 27 2019 |
13438 |
494.49 |
| Dec 27 2019 |
7248 |
431.06 |
| Dec 27 2019 |
10711 |
431.06 |
| Dec 20 2019 |
13438 |
494.49 |
| Dec 20 2019 |
7248 |
431.06 |
| Dec 20 2019 |
10711 |
431.06 |
| Dec 13 2019 |
13439 |
494.49 |
| Dec 13 2019 |
7248 |
431.06 |
| Dec 13 2019 |
10713 |
431.06 |
| Dec 06 2019 |
13439 |
494.49 |
| Dec 06 2019 |
7237 |
431.06 |
| Dec 06 2019 |
10699 |
431.06 |
| Nov 29 2019 |
13439 |
494.49 |
| Nov 29 2019 |
7218 |
431.06 |
| Nov 29 2019 |
10704 |
431.06 |
| Nov 22 2019 |
13439 |
494.49 |
| Nov 22 2019 |
7218 |
431.06 |
| Nov 22 2019 |
10704 |
431.06 |
| Nov 15 2019 |
13439 |
494.49 |
| Nov 15 2019 |
7219 |
431.06 |
| Nov 15 2019 |
10709 |
431.06 |
| Nov 08 2019 |
13396 |
494.49 |
| Nov 08 2019 |
7223 |
431.06 |
| Nov 08 2019 |
10670 |
431.06 |
| Nov 01 2019 |
13133 |
494.49 |
| Nov 01 2019 |
7222 |
431.06 |
| Nov 01 2019 |
10527 |
431.06 |
| Oct 25 2019 |
13133 |
494.49 |
| Oct 25 2019 |
7237 |
431.06 |
| Oct 25 2019 |
10543 |
431.06 |
| Oct 18 2019 |
13193 |
494.49 |
| Oct 18 2019 |
7237 |
431.06 |
| Oct 18 2019 |
10555 |
431.06 |
| Oct 11 2019 |
13143 |
494.49 |
| Oct 11 2019 |
7238 |
431.06 |
| Oct 11 2019 |
10550 |
431.06 |
| Oct 04 2019 |
13111 |
494.49 |
| Oct 04 2019 |
7248 |
431.06 |
| Oct 04 2019 |
10543 |
431.06 |
| Sep 27 2019 |
13117 |
494.49 |
| Sep 27 2019 |
7243 |
431.06 |
| Sep 27 2019 |
10648 |
431.06 |
| Sep 20 2019 |
13076 |
494.49 |
| Sep 20 2019 |
7250 |
431.06 |
| Sep 20 2019 |
10652 |
431.06 |
| Sep 13 2019 |
13161 |
494.49 |
| Sep 13 2019 |
7977 |
439.08 |
| Sep 13 2019 |
11719 |
439.05 |
| Sep 06 2019 |
13405 |
494.49 |
| Sep 06 2019 |
7990 |
439.08 |
| Sep 06 2019 |
11920 |
439.05 |
| Aug 30 2019 |
10385 |
459.69 |
| Aug 30 2019 |
8081 |
439.08 |
| Aug 30 2019 |
10109 |
425.13 |
| Aug 23 2019 |
10525 |
459.69 |
| Aug 23 2019 |
8155 |
439.08 |
| Aug 23 2019 |
10205 |
425.13 |
| Aug 16 2019 |
10487 |
459.69 |
| Aug 16 2019 |
8200 |
439.08 |
| Aug 16 2019 |
10195 |
425.13 |
| Aug 09 2019 |
10535 |
459.69 |
| Aug 09 2019 |
8220 |
439.08 |
| Aug 09 2019 |
10227 |
425.13 |
| Aug 02 2019 |
10629 |
459.69 |
| Aug 02 2019 |
8282 |
439.08 |
| Aug 02 2019 |
10300 |
425.13 |
| Jul 26 2019 |
10625 |
459.69 |
| Jul 26 2019 |
8343 |
439.08 |
| Jul 26 2019 |
10377 |
425.13 |
| Jul 19 2019 |
10819 |
459.69 |
| Jul 19 2019 |
8340 |
439.08 |
| Jul 19 2019 |
10428 |
425.13 |
| Jul 12 2019 |
10820 |
459.69 |
| Jul 12 2019 |
9232 |
446.24 |
| Jul 12 2019 |
11476 |
431.86 |
| Jul 05 2019 |
11004 |
459.69 |
| Jul 05 2019 |
7941 |
430.49 |
| Jul 05 2019 |
9693 |
416.54 |
| Jun 28 2019 |
11081 |
459.69 |
| Jun 28 2019 |
8054 |
430.49 |
| Jun 28 2019 |
9836 |
416.54 |
| Jun 21 2019 |
11060 |
459.69 |
| Jun 21 2019 |
7567 |
425.91 |
| Jun 21 2019 |
9764 |
416.54 |
| Jun 14 2019 |
11051 |
459.69 |
| Jun 14 2019 |
7709 |
425.91 |
| Jun 14 2019 |
9809 |
416.54 |
| Jun 07 2019 |
11136 |
459.69 |
| Jun 07 2019 |
7849 |
425.91 |
| Jun 07 2019 |
9957 |
416.54 |
| May 31 2019 |
11082 |
459.69 |
| May 31 2019 |
7843 |
425.91 |
| May 31 2019 |
9968 |
416.54 |
| May 24 2019 |
11076 |
459.69 |
| May 24 2019 |
7882 |
425.91 |
| May 24 2019 |
10031 |
416.54 |
| May 17 2019 |
11136 |
459.69 |
| May 17 2019 |
7941 |
425.91 |
| May 17 2019 |
10026 |
416.54 |
| May 10 2019 |
11214 |
459.69 |
| May 10 2019 |
7937 |
425.91 |
| May 10 2019 |
9973 |
416.54 |
| May 03 2019 |
11270 |
459.69 |
| May 03 2019 |
10361 |
449.8 |
| May 03 2019 |
12097 |
431.65 |
| Apr 26 2019 |
11417 |
459.69 |
| Apr 26 2019 |
9553 |
442.03 |
| Apr 26 2019 |
11876 |
431.65 |
| Apr 19 2019 |
11342 |
459.69 |
| Apr 19 2019 |
9699 |
442.03 |
| Apr 19 2019 |
11830 |
431.65 |
| Apr 18 2019 |
11345 |
459.69 |
| Apr 18 2019 |
9710 |
442.03 |
| Apr 12 2019 |
11339 |
459.69 |
| Apr 12 2019 |
9842 |
442.03 |
| Apr 12 2019 |
11875 |
431.65 |
| Apr 05 2019 |
10888 |
459.69 |
| Apr 05 2019 |
9623 |
442.03 |
| Apr 05 2019 |
11528 |
431.65 |
| Mar 29 2019 |
10827 |
459.69 |
| Mar 29 2019 |
9505 |
442.03 |
| Mar 29 2019 |
11411 |
431.65 |
| Mar 22 2019 |
10663 |
459.69 |
| Mar 22 2019 |
9420 |
442.03 |
| Mar 22 2019 |
11296 |
431.65 |
| Mar 15 2019 |
10802 |
459.69 |
| Mar 15 2019 |
9383 |
442.03 |
| Mar 15 2019 |
11347 |
431.65 |
| Mar 08 2019 |
10626 |
459.69 |
| Mar 08 2019 |
11160 |
461.09 |
| Mar 08 2019 |
12662 |
442.94 |
| Mar 01 2019 |
10699 |
459.69 |
| Mar 01 2019 |
11168 |
461.09 |
| Mar 01 2019 |
12728 |
442.94 |
| Feb 22 2019 |
10740 |
459.69 |
| Feb 22 2019 |
11202 |
461.09 |
| Feb 22 2019 |
12778 |
442.94 |
| Feb 15 2019 |
7400 |
424.88 |
| Feb 15 2019 |
11116 |
461.09 |
| Feb 15 2019 |
12671 |
442.94 |
| Feb 08 2019 |
7365 |
424.88 |
| Feb 08 2019 |
10982 |
461.09 |
| Feb 08 2019 |
12572 |
442.94 |
| Feb 01 2019 |
7361 |
424.88 |
| Feb 01 2019 |
11008 |
461.09 |
| Feb 01 2019 |
12578 |
442.94 |
| Jan 25 2019 |
7365 |
424.88 |
| Jan 25 2019 |
11036 |
461.09 |
| Jan 25 2019 |
12618 |
442.94 |
| Jan 18 2019 |
7397 |
424.88 |
| Jan 18 2019 |
11056 |
461.09 |
| Jan 18 2019 |
12634 |
442.94 |
| Jan 11 2019 |
7397 |
424.88 |
| Jan 11 2019 |
11905 |
470.52 |
| Jan 11 2019 |
14979 |
461.39 |
| Jan 04 2019 |
7398 |
424.88 |
| Jan 04 2019 |
11918 |
470.52 |
| Jan 04 2019 |
14984 |
461.39 |
| Dec 28 2018 |
7398 |
424.88 |
| Dec 28 2018 |
11918 |
470.52 |
| Dec 28 2018 |
14984 |
461.39 |
| Dec 21 2018 |
7398 |
424.88 |
| Dec 21 2018 |
11918 |
470.52 |
| Dec 21 2018 |
14984 |
461.39 |
| Dec 14 2018 |
7398 |
424.88 |
| Dec 14 2018 |
11918 |
470.52 |
| Dec 14 2018 |
14984 |
461.39 |
| Dec 07 2018 |
7398 |
424.88 |
| Dec 07 2018 |
11909 |
470.52 |
| Dec 07 2018 |
14978 |
461.39 |
| Nov 30 2018 |
7398 |
424.88 |
| Nov 30 2018 |
11909 |
470.52 |
| Nov 30 2018 |
14978 |
461.39 |
| Nov 23 2018 |
7398 |
424.88 |
| Nov 23 2018 |
11909 |
470.52 |
| Nov 23 2018 |
14978 |
461.39 |
| Nov 16 2018 |
7398 |
424.88 |
| Nov 16 2018 |
11909 |
470.52 |
| Nov 16 2018 |
14978 |
461.39 |
| Nov 09 2018 |
7398 |
424.88 |
| Nov 09 2018 |
11909 |
470.52 |
| Nov 09 2018 |
14979 |
461.39 |
| Nov 02 2018 |
7398 |
424.88 |
| Nov 02 2018 |
11909 |
470.52 |
| Nov 02 2018 |
14948 |
461.39 |
| Oct 26 2018 |
7396 |
424.88 |
| Oct 26 2018 |
11909 |
470.52 |
| Oct 26 2018 |
14944 |
461.39 |
| Oct 19 2018 |
7417 |
424.88 |
| Oct 19 2018 |
11909 |
470.52 |
| Oct 19 2018 |
14954 |
461.39 |
| Oct 12 2018 |
7397 |
424.88 |
| Oct 12 2018 |
11881 |
470.52 |
| Oct 12 2018 |
14897 |
461.39 |
| Oct 05 2018 |
7416 |
424.88 |
| Oct 05 2018 |
11858 |
470.52 |
| Oct 05 2018 |
15027 |
461.39 |
| Sep 28 2018 |
7242 |
424.88 |
| Sep 28 2018 |
11869 |
470.52 |
| Sep 28 2018 |
14666 |
461.39 |
| Sep 21 2018 |
7211 |
424.88 |
| Sep 21 2018 |
11847 |
470.52 |
| Sep 21 2018 |
14639 |
461.39 |
| Sep 14 2018 |
7233 |
424.88 |
| Sep 14 2018 |
11906 |
470.52 |
| Sep 14 2018 |
14675 |
461.39 |
| Sep 07 2018 |
7345 |
424.88 |
| Sep 07 2018 |
12017 |
470.52 |
| Sep 07 2018 |
14958 |
461.39 |
| Aug 31 2018 |
12113 |
470.52 |
| Aug 31 2018 |
16174 |
470.52 |
| Aug 24 2018 |
12022 |
470.52 |
| Aug 24 2018 |
16159 |
470.52 |
| Aug 17 2018 |
12217 |
470.52 |
| Aug 17 2018 |
16340 |
470.52 |
| Aug 10 2018 |
12231 |
470.52 |
| Aug 10 2018 |
16447 |
470.52 |
| Aug 03 2018 |
12329 |
470.52 |
| Aug 03 2018 |
16601 |
470.52 |
| Jul 27 2018 |
12346 |
470.52 |
| Jul 27 2018 |
16646 |
470.52 |
| Jul 20 2018 |
12501 |
470.52 |
| Jul 20 2018 |
16877 |
470.52 |
| Jul 13 2018 |
12933 |
476.81 |
| Jul 13 2018 |
17438 |
476.81 |
| Jul 06 2018 |
12883 |
476.81 |
| Jul 06 2018 |
17202 |
476.81 |
| Jun 29 2018 |
12891 |
476.81 |
| Jun 29 2018 |
17222 |
476.81 |
| Jun 22 2018 |
13664 |
482.12 |
| Jun 22 2018 |
18136 |
482.12 |
| Jun 15 2018 |
13629 |
482.12 |
| Jun 15 2018 |
18198 |
482.12 |
| Jun 08 2018 |
13761 |
482.12 |
| Jun 08 2018 |
18386 |
482.12 |
| Jun 01 2018 |
13879 |
482.12 |
| Jun 01 2018 |
18756 |
482.12 |
| May 25 2018 |
13959 |
482.12 |
| May 25 2018 |
18929 |
482.12 |
| May 18 2018 |
13959 |
482.12 |
| May 18 2018 |
18977 |
482.12 |
| May 11 2018 |
13904 |
482.12 |
| May 11 2018 |
19074 |
482.12 |
| May 04 2018 |
14126 |
482.12 |
| May 04 2018 |
19273 |
482.12 |
| Apr 27 2018 |
14649 |
487.43 |
| Apr 27 2018 |
19825 |
487.43 |
| Apr 20 2018 |
12951 |
467.69 |
| Apr 20 2018 |
17534 |
467.69 |
| Apr 13 2018 |
12919 |
467.69 |
| Apr 13 2018 |
17459 |
467.69 |
| Apr 06 2018 |
12832 |
467.69 |
| Apr 06 2018 |
17558 |
467.69 |
| Mar 30 2018 |
12948 |
467.69 |
| Mar 30 2018 |
17811 |
467.69 |
| Mar 23 2018 |
12095 |
458.92 |
| Mar 23 2018 |
16809 |
458.92 |
| Mar 16 2018 |
12108 |
458.92 |
| Mar 16 2018 |
16751 |
458.92 |
| Mar 09 2018 |
12613 |
465.05 |
| Mar 09 2018 |
17538 |
465.05 |
| Mar 02 2018 |
12730 |
465.05 |
| Mar 02 2018 |
17780 |
465.05 |
| Feb 23 2018 |
12858 |
465.05 |
| Feb 23 2018 |
17929 |
465.05 |
| Feb 16 2018 |
12442 |
461.18 |
| Feb 16 2018 |
17360 |
461.18 |
| Feb 09 2018 |
12465 |
461.18 |
| Feb 09 2018 |
17203 |
461.18 |
| Feb 02 2018 |
12417 |
461.18 |
| Feb 02 2018 |
17121 |
461.18 |
| Jan 26 2018 |
12441 |
461.18 |
| Jan 26 2018 |
17142 |
461.18 |
| Jan 19 2018 |
12439 |
461.18 |
| Jan 19 2018 |
17150 |
461.18 |
| Jan 12 2018 |
12427 |
461.18 |
| Jan 12 2018 |
17155 |
461.18 |
| Jan 05 2018 |
12462 |
461.18 |
| Jan 05 2018 |
17178 |
461.18 |
| Dec 29 2017 |
12463 |
461.18 |
| Dec 29 2017 |
17179 |
461.18 |
| Dec 22 2017 |
12465 |
461.18 |
| Dec 22 2017 |
17181 |
461.18 |
| Dec 15 2017 |
12454 |
461.18 |
| Dec 15 2017 |
17176 |
461.18 |
| Dec 08 2017 |
12454 |
461.18 |
| Dec 08 2017 |
17176 |
461.18 |
| Dec 01 2017 |
12454 |
461.18 |
| Dec 01 2017 |
17176 |
461.18 |
| Nov 24 2017 |
12454 |
461.18 |
| Nov 24 2017 |
17176 |
461.18 |
| Nov 17 2017 |
12454 |
461.18 |
| Nov 17 2017 |
17176 |
461.18 |
| Nov 10 2017 |
12454 |
461.18 |
| Nov 10 2017 |
17185 |
461.18 |
| Nov 03 2017 |
12455 |
461.18 |
| Nov 03 2017 |
17186 |
461.18 |
| Oct 27 2017 |
12455 |
461.18 |
| Oct 27 2017 |
17224 |
461.18 |
| Oct 20 2017 |
12112 |
457.79 |
| Oct 20 2017 |
16720 |
457.79 |
| Oct 13 2017 |
12112 |
457.79 |
| Oct 13 2017 |
16743 |
457.79 |
| Oct 06 2017 |
12102 |
457.79 |
| Oct 06 2017 |
16741 |
457.79 |
| Sep 29 2017 |
12116 |
457.79 |
| Sep 29 2017 |
16653 |
457.79 |
| Sep 22 2017 |
12110 |
457.79 |
| Sep 22 2017 |
16811 |
457.79 |
| Sep 15 2017 |
12180 |
457.79 |
| Sep 15 2017 |
16889 |
457.79 |
| Sep 08 2017 |
12205 |
457.79 |
| Sep 08 2017 |
17012 |
457.79 |
| Sep 01 2017 |
12374 |
457.79 |
| Sep 01 2017 |
17088 |
457.79 |
| Aug 25 2017 |
12404 |
457.79 |
| Aug 25 2017 |
17460 |
457.79 |
| Aug 18 2017 |
12448 |
457.79 |
| Aug 18 2017 |
17563 |
457.79 |
| Aug 11 2017 |
12397 |
457.79 |
| Aug 11 2017 |
17593 |
457.79 |
| Aug 04 2017 |
12560 |
457.79 |
| Aug 04 2017 |
17791 |
457.79 |
| Jul 28 2017 |
12598 |
457.79 |
| Jul 28 2017 |
17909 |
457.79 |
| Jul 21 2017 |
12676 |
457.79 |
| Jul 21 2017 |
18024 |
457.79 |
| Jul 14 2017 |
12770 |
457.79 |
| Jul 14 2017 |
18093 |
457.79 |
| Jul 07 2017 |
12859 |
457.79 |
| Jul 07 2017 |
18155 |
457.79 |
| Jun 30 2017 |
12927 |
457.79 |
| Jun 30 2017 |
18204 |
457.79 |
| Jun 23 2017 |
13984 |
457.79 |
| Jun 23 2017 |
18335 |
457.79 |
| Jun 16 2017 |
14068 |
457.79 |
| Jun 16 2017 |
18346 |
457.79 |
| Jun 09 2017 |
14156 |
457.79 |
| Jun 09 2017 |
18232 |
457.79 |
| Jun 02 2017 |
14192 |
457.79 |
| Jun 02 2017 |
18499 |
457.79 |
| May 26 2017 |
14287 |
457.79 |
| May 26 2017 |
18573 |
457.79 |
| May 19 2017 |
14294 |
457.79 |
| May 19 2017 |
18783 |
457.79 |
| May 12 2017 |
14466 |
457.79 |
| May 12 2017 |
18884 |
457.79 |
| May 05 2017 |
14435 |
457.79 |
| May 05 2017 |
18888 |
457.79 |
| Apr 28 2017 |
14232 |
457.79 |
| Apr 28 2017 |
18674 |
457.79 |
| Apr 21 2017 |
15214 |
465.73 |
| Apr 21 2017 |
19913 |
465.73 |
| Apr 14 2017 |
15260 |
465.73 |
| Apr 14 2017 |
19908 |
465.73 |
| Apr 07 2017 |
15385 |
465.73 |
| Apr 07 2017 |
19647 |
465.73 |
| Mar 31 2017 |
16680 |
474.84 |
| Mar 31 2017 |
21166 |
474.84 |
| Mar 24 2017 |
16528 |
474.84 |
| Mar 24 2017 |
20860 |
474.84 |
| Mar 17 2017 |
16615 |
474.84 |
| Mar 17 2017 |
21031 |
474.84 |
| Mar 10 2017 |
14555 |
453.2 |
| Mar 10 2017 |
18086 |
453.2 |
| Mar 03 2017 |
14454 |
453.2 |
| Mar 03 2017 |
17996 |
453.2 |
| Feb 24 2017 |
13988 |
448.95 |
| Feb 24 2017 |
17465 |
448.95 |
| Feb 17 2017 |
11952 |
430.87 |
| Feb 17 2017 |
15053 |
430.87 |
| Feb 10 2017 |
11998 |
430.87 |
| Feb 10 2017 |
15155 |
430.87 |
| Feb 03 2017 |
11995 |
430.87 |
| Feb 03 2017 |
15129 |
430.87 |
| Jan 27 2017 |
10068 |
412.39 |
| Jan 27 2017 |
12609 |
412.39 |
| Jan 20 2017 |
10053 |
412.39 |
| Jan 20 2017 |
12578 |
412.39 |
| Jan 13 2017 |
10057 |
412.39 |
| Jan 13 2017 |
12564 |
412.39 |
| Jan 06 2017 |
10026 |
412.39 |
| Jan 06 2017 |
12537 |
412.39 |
| Dec 30 2016 |
9558 |
407.75 |
| Dec 30 2016 |
11924 |
407.75 |
| Dec 23 2016 |
9558 |
407.75 |
| Dec 23 2016 |
11924 |
407.75 |
| Dec 16 2016 |
9556 |
407.75 |
| Dec 16 2016 |
11922 |
407.75 |
| Dec 09 2016 |
9556 |
407.75 |
| Dec 09 2016 |
11926 |
407.75 |
| Dec 02 2016 |
9556 |
407.75 |
| Dec 02 2016 |
11927 |
407.75 |
| Nov 25 2016 |
9554 |
407.75 |
| Nov 25 2016 |
11927 |
407.75 |
| Nov 18 2016 |
9554 |
407.75 |
| Nov 18 2016 |
11927 |
407.75 |
| Nov 11 2016 |
9554 |
407.75 |
| Nov 11 2016 |
11919 |
407.75 |
| Nov 04 2016 |
9554 |
407.75 |
| Nov 04 2016 |
11919 |
407.75 |
| Oct 28 2016 |
9555 |
407.75 |
| Oct 28 2016 |
11938 |
407.75 |
| Oct 21 2016 |
9165 |
403.76 |
| Oct 21 2016 |
11437 |
403.76 |
| Oct 14 2016 |
9182 |
403.76 |
| Oct 14 2016 |
11483 |
403.76 |
| Oct 07 2016 |
9190 |
403.76 |
| Oct 07 2016 |
11490 |
403.76 |
| Sep 30 2016 |
9201 |
403.76 |
| Sep 30 2016 |
11498 |
403.76 |
| Sep 23 2016 |
9200 |
403.76 |
| Sep 23 2016 |
11419 |
403.76 |
| Sep 16 2016 |
7927 |
390.52 |
| Sep 16 2016 |
9806 |
390.52 |
| Sep 09 2016 |
8002 |
390.52 |
| Sep 09 2016 |
9843 |
390.52 |
| Sep 02 2016 |
8125 |
390.52 |
| Sep 02 2016 |
9965 |
390.52 |
| Aug 26 2016 |
8164 |
390.52 |
| Aug 26 2016 |
9680 |
390.52 |
| Aug 19 2016 |
8180 |
390.52 |
| Aug 19 2016 |
9700 |
390.52 |
| Aug 12 2016 |
8300 |
390.52 |
| Aug 12 2016 |
10798 |
390.52 |
| Aug 05 2016 |
8306 |
390.52 |
| Aug 05 2016 |
10879 |
390.52 |
| Jul 29 2016 |
8339 |
390.52 |
| Jul 29 2016 |
10966 |
390.52 |
| Jul 22 2016 |
8484 |
390.52 |
| Jul 22 2016 |
11141 |
390.52 |
| Jun 22 2016 |
8708 |
390.52 |
| Jun 22 2016 |
12026 |
390.52 |
| Jun 15 2016 |
8779 |
390.52 |
| Jun 15 2016 |
12142 |
390.52 |
| Jun 08 2016 |
8869 |
390.52 |
| Jun 08 2016 |
12172 |
390.52 |
| Jun 01 2016 |
8902 |
390.52 |
| Jun 01 2016 |
12385 |
390.52 |
| May 25 2016 |
8932 |
390.52 |
| May 25 2016 |
12369 |
390.52 |
| May 18 2016 |
8997 |
390.52 |
| May 18 2016 |
12453 |
390.52 |
| May 11 2016 |
8973 |
390.52 |
| May 11 2016 |
12431 |
390.52 |
| May 04 2016 |
8908 |
390.52 |
| May 04 2016 |
12395 |
390.52 |
| Apr 27 2016 |
7324 |
372.71 |
| Apr 27 2016 |
10275 |
372.71 |
| Apr 20 2016 |
7379 |
372.71 |
| Apr 20 2016 |
10320 |
372.71 |
| Apr 13 2016 |
7303 |
372.71 |
| Apr 13 2016 |
10290 |
372.71 |
| Apr 06 2016 |
7297 |
372.71 |
| Apr 06 2016 |
10365 |
372.71 |
| Mar 30 2016 |
6610 |
365.84 |
| Mar 30 2016 |
9446 |
365.84 |
| Mar 23 2016 |
6642 |
365.84 |
| Mar 23 2016 |
9590 |
365.84 |
| Mar 16 2016 |
6542 |
365.84 |
| Mar 16 2016 |
9513 |
365.84 |
| Mar 09 2016 |
6546 |
365.84 |
| Mar 09 2016 |
9535 |
365.84 |
| Mar 02 2016 |
6536 |
365.84 |
| Mar 02 2016 |
9505 |
365.84 |
| Feb 24 2016 |
7951 |
381.3 |
| Feb 24 2016 |
11419 |
381.3 |
| Feb 17 2016 |
7986 |
381.3 |
| Feb 17 2016 |
11534 |
381.3 |
| Feb 10 2016 |
8028 |
381.3 |
| Feb 10 2016 |
11554 |
381.3 |
| Feb 03 2016 |
9375 |
394.84 |
| Feb 03 2016 |
13518 |
394.84 |
| Jan 27 2016 |
9364 |
394.84 |
| Jan 27 2016 |
13522 |
394.84 |
| Jan 20 2016 |
9388 |
394.84 |
| Jan 20 2016 |
13521 |
394.84 |
| Jan 13 2016 |
9399 |
394.84 |
| Jan 13 2016 |
13540 |
394.84 |
| Jan 06 2016 |
9409 |
394.84 |
| Jan 06 2016 |
13551 |
394.84 |
| Dec 30 2015 |
9688 |
397.6 |
| Dec 30 2015 |
13930 |
397.6 |
| Dec 23 2015 |
9688 |
397.6 |
| Dec 23 2015 |
13930 |
397.6 |
| Dec 16 2015 |
9688 |
397.6 |
| Dec 16 2015 |
13930 |
397.6 |
| Dec 09 2015 |
9699 |
397.6 |
| Dec 09 2015 |
13935 |
397.6 |
| Dec 02 2015 |
9700 |
397.6 |
| Dec 02 2015 |
13936 |
397.6 |
| Nov 25 2015 |
9700 |
397.6 |
| Nov 25 2015 |
13937 |
397.6 |
| Nov 18 2015 |
9700 |
397.6 |
| Nov 18 2015 |
13937 |
397.6 |
| Nov 11 2015 |
9700 |
397.6 |
| Nov 11 2015 |
13932 |
397.6 |
| Nov 04 2015 |
9700 |
397.6 |
| Nov 04 2015 |
13932 |
397.6 |
| Oct 28 2015 |
11455 |
414.13 |
| Oct 28 2015 |
16344 |
414.13 |
| Oct 21 2015 |
11471 |
414.13 |
| Oct 21 2015 |
16331 |
414.13 |
| Oct 14 2015 |
11483 |
414.13 |
| Oct 14 2015 |
16339 |
414.13 |
| Oct 07 2015 |
14516 |
443.95 |
| Oct 07 2015 |
20881 |
443.95 |
| Sep 30 2015 |
14516 |
443.95 |
| Sep 30 2015 |
20896 |
443.95 |
| Sep 23 2015 |
14514 |
443.95 |
| Sep 23 2015 |
20947 |
443.95 |
| Sep 16 2015 |
14498 |
443.95 |
| Sep 16 2015 |
20844 |
443.95 |
| Sep 09 2015 |
14482 |
443.95 |
| Sep 09 2015 |
20810 |
443.95 |
| Sep 02 2015 |
14363 |
443.95 |
| Sep 02 2015 |
20786 |
443.95 |
| Aug 26 2015 |
14567 |
443.95 |
| Aug 26 2015 |
20953 |
443.95 |
| Aug 19 2015 |
14608 |
443.95 |
| Aug 19 2015 |
21148 |
443.95 |
| Aug 12 2015 |
14705 |
443.95 |
| Aug 12 2015 |
21234 |
443.95 |
| Aug 05 2015 |
14643 |
443.95 |
| Aug 05 2015 |
21218 |
443.95 |
| Jul 29 2015 |
14796 |
443.95 |
| Jul 29 2015 |
21421 |
443.95 |
| Jul 22 2015 |
14767 |
443.95 |
| Jul 22 2015 |
21494 |
443.95 |
| Jul 15 2015 |
14860 |
443.95 |
| Jul 15 2015 |
21668 |
443.95 |
| Jul 08 2015 |
14901 |
443.95 |
| Jul 08 2015 |
21816 |
443.95 |
| Jul 01 2015 |
14997 |
443.95 |
| Jul 01 2015 |
21929 |
443.95 |
| Jun 24 2015 |
15044 |
443.95 |
| Jun 24 2015 |
22014 |
443.95 |
| Jun 17 2015 |
15068 |
443.95 |
| Jun 17 2015 |
22039 |
443.95 |
| Jun 10 2015 |
15096 |
443.95 |
| Jun 10 2015 |
22048 |
443.95 |
| Jun 03 2015 |
23513 |
539.13 |
| Jun 03 2015 |
34912 |
539.13 |
| May 27 2015 |
23449 |
539.13 |
| May 27 2015 |
34573 |
539.13 |
| May 20 2015 |
23540 |
539.13 |
| May 20 2015 |
34638 |
539.13 |
| May 13 2015 |
23412 |
539.13 |
| May 13 2015 |
34749 |
539.13 |
| May 06 2015 |
22948 |
539.13 |
| May 06 2015 |
34347 |
539.13 |
| Apr 29 2015 |
23095 |
539.13 |
| Apr 29 2015 |
34591 |
539.13 |
| Apr 22 2015 |
23254 |
539.13 |
| Apr 22 2015 |
34777 |
539.13 |
| Apr 15 2015 |
23061 |
539.13 |
| Apr 15 2015 |
34267 |
539.13 |
| Apr 08 2015 |
22634 |
528.7 |
| Apr 08 2015 |
33306 |
528.7 |
| Apr 01 2015 |
22886 |
528.7 |
| Apr 01 2015 |
33953 |
528.7 |
| Mar 25 2015 |
22627 |
528.7 |
| Mar 25 2015 |
33019 |
528.7 |
| Feb 11 2015 |
17740 |
471.44 |
| Feb 11 2015 |
25982 |
471.44 |
| Feb 04 2015 |
17845 |
466.09 |
| Feb 04 2015 |
19602 |
491.71 |
| Feb 04 2015 |
27646 |
483.17 |
| Jan 28 2015 |
17777 |
466.09 |
| Jan 28 2015 |
19635 |
491.71 |
| Jan 28 2015 |
27652 |
483.17 |
| Jan 21 2015 |
17782 |
466.09 |
| Jan 21 2015 |
19928 |
495.07 |
| Jan 21 2015 |
28327 |
487.82 |
| Jan 14 2015 |
17795 |
466.09 |
| Jan 14 2015 |
19610 |
491.82 |
| Jan 14 2015 |
28168 |
486.68 |
| Jan 07 2015 |
17795 |
466.09 |
| Jan 07 2015 |
20372 |
500.38 |
| Jan 07 2015 |
28143 |
486.68 |
| Dec 31 2014 |
17795 |
466.09 |
| Dec 31 2014 |
19667 |
492.77 |
| Dec 31 2014 |
27732 |
483.59 |
| Dec 24 2014 |
17795 |
466.09 |
| Dec 24 2014 |
19667 |
492.77 |
| Dec 24 2014 |
27732 |
483.59 |
| Dec 17 2014 |
17795 |
466.09 |
| Dec 17 2014 |
19650 |
492.77 |
| Dec 17 2014 |
27724 |
483.59 |
| Dec 10 2014 |
17795 |
466.09 |
| Dec 10 2014 |
19651 |
492.77 |
| Dec 10 2014 |
27725 |
483.59 |
| Dec 03 2014 |
17795 |
466.09 |
| Dec 03 2014 |
19651 |
492.77 |
| Dec 03 2014 |
27725 |
483.59 |
| Nov 26 2014 |
17795 |
466.09 |
| Nov 26 2014 |
19651 |
492.77 |
| Nov 26 2014 |
27725 |
483.59 |
| Nov 19 2014 |
17795 |
466.09 |
| Nov 19 2014 |
19651 |
492.77 |
| Nov 19 2014 |
27724 |
483.59 |
| Nov 12 2014 |
17795 |
466.09 |
| Nov 12 2014 |
19652 |
492.77 |
| Nov 12 2014 |
27724 |
483.59 |
| Nov 05 2014 |
17795 |
466.09 |
| Nov 05 2014 |
19652 |
492.77 |
| Nov 05 2014 |
27725 |
483.59 |
| Oct 29 2014 |
17789 |
466.09 |
| Oct 29 2014 |
19652 |
492.77 |
| Oct 29 2014 |
27721 |
483.59 |
| Oct 22 2014 |
17745 |
466.09 |
| Oct 22 2014 |
19575 |
492.77 |
| Oct 22 2014 |
27717 |
483.59 |
| Oct 15 2014 |
17647 |
466.09 |
| Oct 15 2014 |
19552 |
492.77 |
| Oct 15 2014 |
27622 |
483.59 |
| Oct 08 2014 |
17672 |
466.09 |
| Oct 08 2014 |
19522 |
492.77 |
| Oct 08 2014 |
27602 |
483.59 |
| Oct 01 2014 |
17679 |
466.09 |
| Oct 01 2014 |
19563 |
492.77 |
| Oct 01 2014 |
27654 |
483.59 |
| Sep 24 2014 |
17782 |
466.09 |
| Sep 24 2014 |
19449 |
492.77 |
| Sep 24 2014 |
27653 |
483.59 |
| Sep 17 2014 |
17629 |
466.09 |
| Sep 17 2014 |
19510 |
492.77 |
| Sep 17 2014 |
27582 |
483.59 |
| Sep 10 2014 |
17631 |
466.09 |
| Sep 10 2014 |
19343 |
492.77 |
| Sep 10 2014 |
27604 |
483.59 |
| Sep 03 2014 |
17670 |
466.09 |
| Sep 03 2014 |
19303 |
492.77 |
| Sep 03 2014 |
27665 |
483.59 |
| Aug 27 2014 |
17548 |
466.09 |
| Aug 27 2014 |
19432 |
492.77 |
| Aug 27 2014 |
27730 |
483.59 |
| Aug 20 2014 |
17575 |
466.09 |
| Aug 20 2014 |
19316 |
492.77 |
| Aug 20 2014 |
27763 |
483.59 |
| Aug 13 2014 |
17509 |
466.09 |
| Aug 13 2014 |
19423 |
492.77 |
| Aug 13 2014 |
27828 |
483.59 |
| Aug 06 2014 |
17682 |
466.09 |
| Aug 06 2014 |
19512 |
492.77 |
| Aug 06 2014 |
27959 |
483.59 |
| Jul 30 2014 |
17731 |
466.09 |
| Jul 30 2014 |
19554 |
492.77 |
| Jul 30 2014 |
28183 |
483.59 |
| Jul 23 2014 |
17557 |
466.09 |
| Jul 23 2014 |
19322 |
492.77 |
| Jul 23 2014 |
27954 |
483.59 |
| Jul 16 2014 |
17735 |
466.09 |
| Jul 16 2014 |
19302 |
492.77 |
| Jul 16 2014 |
27936 |
483.59 |
| Jul 09 2014 |
17833 |
466.09 |
| Jul 09 2014 |
19487 |
492.77 |
| Jul 09 2014 |
28015 |
483.59 |
| Jul 02 2014 |
17923 |
466.09 |
| Jul 02 2014 |
19657 |
492.77 |
| Jul 02 2014 |
28252 |
483.59 |
| Jun 25 2014 |
18028 |
466.09 |
| Jun 25 2014 |
19817 |
492.77 |
| Jun 25 2014 |
28358 |
483.59 |
| Jun 18 2014 |
18080 |
466.09 |
| Jun 18 2014 |
19951 |
492.77 |
| Jun 18 2014 |
28376 |
483.59 |
| Jun 11 2014 |
17962 |
466.09 |
| Jun 11 2014 |
19958 |
492.77 |
| Jun 11 2014 |
28501 |
483.59 |
| Jun 04 2014 |
18103 |
466.09 |
| Jun 04 2014 |
20360 |
492.77 |
| Jun 04 2014 |
28772 |
483.59 |
| May 28 2014 |
17967 |
466.09 |
| May 28 2014 |
19080 |
479.34 |
| May 28 2014 |
26995 |
472.2 |
| May 21 2014 |
18006 |
466.09 |
| May 21 2014 |
19177 |
479.34 |
| May 21 2014 |
27117 |
472.2 |
| May 14 2014 |
18106 |
466.09 |
| May 14 2014 |
19286 |
479.34 |
| May 14 2014 |
27212 |
472.2 |
| May 07 2014 |
17658 |
466.09 |
| May 07 2014 |
18993 |
479.34 |
| May 07 2014 |
26885 |
472.2 |
| Apr 30 2014 |
18215 |
466.09 |
| Apr 30 2014 |
19638 |
479.34 |
| Apr 30 2014 |
27580 |
472.2 |
| Apr 23 2014 |
18583 |
466.09 |
| Apr 23 2014 |
19861 |
479.34 |
| Apr 23 2014 |
27932 |
472.2 |
| Apr 16 2014 |
18557 |
466.09 |
| Apr 16 2014 |
19698 |
479.34 |
| Apr 16 2014 |
27751 |
472.2 |
| Apr 09 2014 |
19203 |
466.09 |
| Apr 09 2014 |
19934 |
479.34 |
| Apr 09 2014 |
28177 |
472.2 |
| Apr 02 2014 |
19226 |
466.09 |
| Apr 02 2014 |
20139 |
479.34 |
| Apr 02 2014 |
27729 |
472.2 |
| Mar 26 2014 |
18820 |
466.09 |
| Mar 26 2014 |
19776 |
471.26 |
| Mar 26 2014 |
26477 |
464.12 |
| Mar 19 2014 |
18721 |
466.09 |
| Mar 19 2014 |
18744 |
460.12 |
| Mar 19 2014 |
24890 |
454.02 |
| Mar 12 2014 |
18747 |
466.09 |
| Mar 12 2014 |
18722 |
460.12 |
| Mar 12 2014 |
24918 |
454.02 |
| Mar 05 2014 |
18627 |
467.56 |
| Mar 05 2014 |
17278 |
446.09 |
| Mar 05 2014 |
23160 |
442.89 |
| Feb 26 2014 |
18531 |
467.56 |
| Feb 26 2014 |
17302 |
446.09 |
| Feb 26 2014 |
23127 |
442.89 |
| Feb 19 2014 |
18618 |
467.56 |
| Feb 19 2014 |
15636 |
429.67 |
| Feb 19 2014 |
23171 |
442.89 |
| Feb 12 2014 |
18744 |
469.03 |
| Feb 12 2014 |
15643 |
429.67 |
| Feb 12 2014 |
21173 |
429.67 |
| Feb 05 2014 |
18781 |
469.03 |
| Feb 05 2014 |
15746 |
429.67 |
| Feb 05 2014 |
21253 |
429.67 |
| Jan 29 2014 |
18676 |
469.03 |
| Jan 29 2014 |
15844 |
429.67 |
| Jan 29 2014 |
21266 |
429.67 |
| Jan 22 2014 |
18593 |
469.03 |
| Jan 22 2014 |
15809 |
429.67 |
| Jan 22 2014 |
21194 |
429.67 |
| Jan 15 2014 |
18609 |
469.03 |
| Jan 15 2014 |
15852 |
429.67 |
| Jan 15 2014 |
21233 |
429.67 |
| Jan 08 2014 |
18476 |
469.03 |
| Jan 08 2014 |
15873 |
429.67 |
| Jan 08 2014 |
21168 |
429.67 |
| Jan 01 2014 |
18476 |
469.03 |
| Jan 01 2014 |
15877 |
429.67 |
| Jan 01 2014 |
21170 |
429.67 |
| Dec 25 2013 |
18476 |
469.03 |
| Dec 25 2013 |
15877 |
429.67 |
| Dec 25 2013 |
21179 |
429.67 |
| Dec 18 2013 |
18476 |
469.03 |
| Dec 18 2013 |
15877 |
429.67 |
| Dec 18 2013 |
21179 |
429.67 |
| Dec 11 2013 |
18477 |
469.03 |
| Dec 11 2013 |
15877 |
429.67 |
| Dec 11 2013 |
21180 |
429.67 |
| Dec 04 2013 |
18478 |
469.03 |
| Dec 04 2013 |
15877 |
429.67 |
| Dec 04 2013 |
21181 |
429.67 |
| Nov 27 2013 |
18478 |
469.03 |
| Nov 27 2013 |
15877 |
429.67 |
| Nov 27 2013 |
21181 |
429.67 |
| Nov 20 2013 |
18478 |
469.03 |
| Nov 20 2013 |
15877 |
429.67 |
| Nov 20 2013 |
21182 |
429.67 |
| Nov 13 2013 |
18479 |
469.03 |
| Nov 13 2013 |
15879 |
429.67 |
| Nov 13 2013 |
21183 |
429.67 |
| Nov 06 2013 |
18479 |
469.03 |
| Nov 06 2013 |
15880 |
429.67 |
| Nov 06 2013 |
21183 |
429.67 |
| Oct 30 2013 |
18479 |
469.03 |
| Oct 30 2013 |
15878 |
429.67 |
| Oct 30 2013 |
21181 |
429.67 |
| Oct 23 2013 |
18468 |
469.03 |
| Oct 23 2013 |
15879 |
429.67 |
| Oct 23 2013 |
21177 |
429.67 |
| Oct 16 2013 |
18483 |
469.03 |
| Oct 16 2013 |
15851 |
429.67 |
| Oct 16 2013 |
21177 |
429.67 |
| Oct 09 2013 |
18255 |
469.03 |
| Oct 09 2013 |
15838 |
429.67 |
| Oct 09 2013 |
21026 |
429.67 |
| Oct 02 2013 |
18305 |
469.03 |
| Oct 02 2013 |
15826 |
429.67 |
| Oct 02 2013 |
21051 |
429.67 |
| Sep 25 2013 |
18285 |
469.03 |
| Sep 25 2013 |
15745 |
429.67 |
| Sep 25 2013 |
20999 |
429.67 |
| Sep 18 2013 |
18123 |
469.03 |
| Sep 18 2013 |
15659 |
429.67 |
| Sep 18 2013 |
20813 |
429.67 |
| Sep 11 2013 |
18089 |
469.03 |
| Sep 11 2013 |
15572 |
429.67 |
| Sep 11 2013 |
20671 |
429.67 |
| Sep 04 2013 |
18283 |
469.03 |
| Sep 04 2013 |
15575 |
429.67 |
| Sep 04 2013 |
20799 |
429.67 |
| Aug 28 2013 |
18185 |
469.03 |
| Aug 28 2013 |
15542 |
429.67 |
| Aug 28 2013 |
20744 |
429.67 |
| Aug 21 2013 |
18309 |
469.03 |
| Aug 21 2013 |
15620 |
429.67 |
| Aug 21 2013 |
20882 |
429.67 |
| Aug 14 2013 |
18330 |
469.03 |
| Aug 14 2013 |
15718 |
429.67 |
| Aug 14 2013 |
20624 |
429.67 |
| Aug 07 2013 |
18332 |
469.03 |
| Aug 07 2013 |
15924 |
429.67 |
| Aug 07 2013 |
20843 |
429.67 |
| Jul 31 2013 |
18645 |
469.03 |
| Jul 31 2013 |
16049 |
429.67 |
| Jul 31 2013 |
21059 |
429.67 |
| Jul 24 2013 |
18558 |
469.03 |
| Jul 24 2013 |
16205 |
429.67 |
| Jul 24 2013 |
21194 |
429.67 |
| Jul 17 2013 |
18613 |
469.03 |
| Jul 17 2013 |
16263 |
429.67 |
| Jul 17 2013 |
21273 |
429.67 |
| Jul 10 2013 |
18749 |
469.03 |
| Jul 10 2013 |
16429 |
429.67 |
| Jul 10 2013 |
21498 |
429.67 |
| Jul 03 2013 |
18714 |
469.03 |
| Jul 03 2013 |
16555 |
429.67 |
| Jul 03 2013 |
21480 |
429.67 |
| Jun 26 2013 |
18649 |
469.03 |
| Jun 26 2013 |
16827 |
429.67 |
| Jun 26 2013 |
21662 |
429.67 |
| Jun 19 2013 |
18845 |
469.03 |
| Jun 19 2013 |
17029 |
429.67 |
| Jun 19 2013 |
21635 |
429.67 |
| Jun 12 2013 |
18916 |
469.03 |
| Jun 12 2013 |
17460 |
433.27 |
| Jun 12 2013 |
22391 |
433.27 |
| Jun 05 2013 |
18781 |
469.03 |
| Jun 05 2013 |
17224 |
433.27 |
| Jun 05 2013 |
22222 |
433.27 |
| May 29 2013 |
18675 |
469.03 |
| May 29 2013 |
17248 |
433.27 |
| May 29 2013 |
22216 |
433.27 |
| May 22 2013 |
19001 |
469.03 |
| May 22 2013 |
17519 |
433.27 |
| May 22 2013 |
22635 |
433.27 |
| May 15 2013 |
18997 |
469.03 |
| May 15 2013 |
19691 |
451.1 |
| May 15 2013 |
23792 |
440.87 |
| May 08 2013 |
18989 |
469.03 |
| May 08 2013 |
19596 |
451.1 |
| May 08 2013 |
23732 |
440.87 |
| May 01 2013 |
19331 |
469.03 |
| May 01 2013 |
19710 |
451.1 |
| May 01 2013 |
23935 |
440.87 |
| Apr 24 2013 |
18765 |
469.03 |
| Apr 24 2013 |
19697 |
451.1 |
| Apr 24 2013 |
23819 |
440.87 |
| Apr 17 2013 |
18878 |
469.03 |
| Apr 17 2013 |
19687 |
451.1 |
| Apr 17 2013 |
23830 |
440.87 |
| Apr 10 2013 |
18854 |
469.03 |
| Apr 10 2013 |
19387 |
451.1 |
| Apr 10 2013 |
23652 |
440.87 |
| Apr 03 2013 |
18799 |
469.03 |
| Apr 03 2013 |
19226 |
451.1 |
| Apr 03 2013 |
23611 |
440.87 |
| Mar 27 2013 |
19173 |
469.03 |
| Mar 27 2013 |
19207 |
451.1 |
| Mar 27 2013 |
23730 |
440.87 |
| Mar 20 2013 |
19071 |
469.03 |
| Mar 20 2013 |
20911 |
470.84 |
| Mar 20 2013 |
25999 |
455.7 |
| Mar 13 2013 |
14177 |
469.03 |
| Mar 13 2013 |
25910 |
455.7 |
| Oct 19 2012 |
36276 |
550 |
| Sep 23 2012 |
35737 |
550 |
| Aug 31 2012 |
34838 |
550 |
| Aug 24 2012 |
34400 |
550 |
| Aug 10 2012 |
33258 |
550 |
| Aug 03 2012 |
32709 |
550 |
| Jul 27 2012 |
31963 |
550 |
| Jul 06 2012 |
30860 |
550 |
| Jun 22 2012 |
29685 |
550 |
| Jun 15 2012 |
29985 |
550 |
| Jun 08 2012 |
29724 |
550 |
| Jun 01 2012 |
29343 |
550 |
| May 25 2012 |
27358 |
550 |
| May 18 2012 |
27592 |
550 |
| May 11 2012 |
27401 |
550 |
| May 04 2012 |
26689 |
550 |
| Apr 27 2012 |
25716 |
550 |
| Apr 13 2012 |
23528 |
550 |
| Apr 06 2012 |
22889 |
550 |
| Mar 27 2012 |
22471 |
550 |
