| Apr 19 2024 |
6754 |
443.29 |
| Apr 19 2024 |
4646 |
360.37 |
| Apr 19 2024 |
6667 |
360.37 |
| Apr 17 2024 |
6740 |
443.29 |
| Apr 17 2024 |
4623 |
360.37 |
| Apr 17 2024 |
6642 |
360.37 |
| Apr 10 2024 |
6785 |
443.29 |
| Apr 10 2024 |
4628 |
360.37 |
| Apr 10 2024 |
6627 |
360.37 |
| Apr 03 2024 |
6661 |
443.29 |
| Apr 03 2024 |
4615 |
360.37 |
| Apr 03 2024 |
6633 |
360.37 |
| Mar 27 2024 |
6709 |
443.29 |
| Mar 27 2024 |
4608 |
360.37 |
| Mar 27 2024 |
5532 |
341.74 |
| Mar 21 2024 |
6739 |
443.29 |
| Mar 21 2024 |
4641 |
360.81 |
| Mar 21 2024 |
5528 |
341.74 |
| Mar 14 2024 |
6732 |
443.29 |
| Mar 14 2024 |
5196 |
376.02 |
| Mar 14 2024 |
6003 |
351.11 |
| Mar 07 2024 |
6744 |
443.29 |
| Mar 07 2024 |
5221 |
376.02 |
| Mar 07 2024 |
6019 |
351.11 |
| Feb 29 2024 |
6748 |
443.29 |
| Feb 29 2024 |
5661 |
387.01 |
| Feb 29 2024 |
6059 |
351.11 |
| Feb 22 2024 |
6743 |
443.29 |
| Feb 22 2024 |
5634 |
387.01 |
| Feb 22 2024 |
6036 |
351.11 |
| Feb 15 2024 |
6607 |
443.29 |
| Feb 15 2024 |
5639 |
387.01 |
| Feb 15 2024 |
6018 |
351.11 |
| Feb 08 2024 |
6666 |
443.29 |
| Feb 08 2024 |
5641 |
387.01 |
| Feb 08 2024 |
5994 |
351.11 |
| Feb 01 2024 |
6611 |
443.29 |
| Feb 01 2024 |
5686 |
387.01 |
| Feb 01 2024 |
5904 |
351.11 |
| Jan 25 2024 |
6559 |
443.29 |
| Jan 25 2024 |
5694 |
387.01 |
| Jan 25 2024 |
5892 |
351.11 |
| Jan 18 2024 |
6559 |
443.29 |
| Jan 18 2024 |
5691 |
387.01 |
| Jan 18 2024 |
5894 |
351.11 |
| Jan 11 2024 |
6559 |
443.29 |
| Jan 11 2024 |
5692 |
387.01 |
| Jan 11 2024 |
5899 |
351.11 |
| Jan 04 2024 |
6559 |
443.29 |
| Jan 04 2024 |
5692 |
387.01 |
| Jan 04 2024 |
5899 |
351.11 |
| Dec 28 2023 |
6559 |
443.29 |
| Dec 28 2023 |
5694 |
387.01 |
| Dec 28 2023 |
5896 |
351.11 |
| Dec 21 2023 |
6559 |
443.29 |
| Dec 21 2023 |
5694 |
387.01 |
| Dec 21 2023 |
5896 |
351.11 |
| Dec 14 2023 |
6559 |
443.29 |
| Dec 14 2023 |
5693 |
387.01 |
| Dec 14 2023 |
5894 |
351.11 |
| Dec 07 2023 |
6559 |
443.29 |
| Dec 07 2023 |
5693 |
387.01 |
| Dec 07 2023 |
5894 |
351.11 |
| Nov 30 2023 |
6556 |
443.29 |
| Nov 30 2023 |
5690 |
387.01 |
| Nov 30 2023 |
5892 |
351.11 |
| Nov 23 2023 |
6556 |
443.29 |
| Nov 23 2023 |
5690 |
387.01 |
| Nov 23 2023 |
5892 |
351.11 |
| Nov 16 2023 |
6558 |
443.29 |
| Nov 16 2023 |
5689 |
387.01 |
| Nov 16 2023 |
5884 |
351.11 |
| Nov 09 2023 |
6570 |
443.29 |
| Nov 09 2023 |
5688 |
387.01 |
| Nov 09 2023 |
5878 |
351.11 |
| Nov 02 2023 |
6567 |
443.29 |
| Nov 02 2023 |
5688 |
387.01 |
| Nov 02 2023 |
5878 |
351.11 |
| Oct 26 2023 |
6552 |
443.29 |
| Oct 26 2023 |
5709 |
387.01 |
| Oct 26 2023 |
5877 |
351.11 |
| Oct 19 2023 |
6568 |
443.29 |
| Oct 19 2023 |
5709 |
387.01 |
| Oct 19 2023 |
5844 |
351.11 |
| Oct 12 2023 |
6539 |
443.29 |
| Oct 12 2023 |
5710 |
387.01 |
| Oct 12 2023 |
5846 |
351.11 |
| Oct 05 2023 |
6459 |
443.29 |
| Oct 05 2023 |
5715 |
387.01 |
| Oct 05 2023 |
4797 |
333.82 |
| Sep 28 2023 |
6411 |
443.29 |
| Sep 28 2023 |
5715 |
387.01 |
| Sep 28 2023 |
4860 |
333.82 |
| Sep 21 2023 |
6422 |
443.29 |
| Sep 21 2023 |
5709 |
387.01 |
| Sep 21 2023 |
4851 |
333.82 |
| Sep 14 2023 |
6464 |
443.29 |
| Sep 14 2023 |
5724 |
387.01 |
| Sep 14 2023 |
4855 |
333.82 |
| Sep 07 2023 |
6553 |
443.29 |
| Sep 07 2023 |
5728 |
387.01 |
| Sep 07 2023 |
4856 |
333.82 |
| Aug 31 2023 |
6503 |
443.29 |
| Aug 31 2023 |
5771 |
387.01 |
| Aug 31 2023 |
4894 |
333.82 |
| Aug 24 2023 |
6547 |
443.29 |
| Aug 24 2023 |
5741 |
387.01 |
| Aug 24 2023 |
5841 |
351.11 |
| Aug 17 2023 |
6545 |
443.29 |
| Aug 17 2023 |
5764 |
387.01 |
| Aug 17 2023 |
5864 |
351.11 |
| Aug 10 2023 |
6543 |
443.29 |
| Aug 10 2023 |
5754 |
387.01 |
| Aug 10 2023 |
5886 |
351.11 |
| Aug 03 2023 |
6552 |
443.29 |
| Aug 03 2023 |
5721 |
387.01 |
| Aug 03 2023 |
5869 |
351.11 |
| Jul 27 2023 |
6553 |
443.29 |
| Jul 27 2023 |
5707 |
387.01 |
| Jul 27 2023 |
5875 |
351.11 |
| Jul 20 2023 |
6601 |
443.29 |
| Jul 20 2023 |
5758 |
387.01 |
| Jul 20 2023 |
5847 |
351.11 |
| Jul 13 2023 |
6628 |
443.29 |
| Jul 13 2023 |
5777 |
387.01 |
| Jul 13 2023 |
5883 |
351.11 |
| Jul 06 2023 |
6648 |
443.29 |
| Jul 06 2023 |
5790 |
387.01 |
| Jul 06 2023 |
5887 |
351.11 |
| Jun 29 2023 |
6644 |
443.29 |
| Jun 29 2023 |
5746 |
387.01 |
| Jun 29 2023 |
5870 |
351.11 |
| Jun 22 2023 |
6628 |
443.29 |
| Jun 22 2023 |
4610 |
357.54 |
| Jun 22 2023 |
5831 |
351.11 |
| Jun 15 2023 |
6473 |
443.29 |
| Jun 15 2023 |
4633 |
357.54 |
| Jun 15 2023 |
5838 |
351.11 |
| Jun 08 2023 |
6456 |
443.29 |
| Jun 08 2023 |
4639 |
357.54 |
| Jun 08 2023 |
5867 |
351.11 |
| Jun 01 2023 |
6478 |
443.29 |
| Jun 01 2023 |
4567 |
357.54 |
| Jun 01 2023 |
5854 |
351.11 |
| May 25 2023 |
6461 |
443.29 |
| May 25 2023 |
4542 |
357.54 |
| May 25 2023 |
5818 |
351.11 |
| May 18 2023 |
4511 |
357.54 |
| May 18 2023 |
5780 |
351.11 |
| May 11 2023 |
4484 |
357.54 |
| May 11 2023 |
5739 |
351.11 |
| May 04 2023 |
4432 |
357.54 |
| May 04 2023 |
5615 |
351.11 |
| Apr 27 2023 |
4411 |
357.54 |
| Apr 27 2023 |
5571 |
351.11 |
| Apr 20 2023 |
4369 |
357.54 |
| Apr 20 2023 |
5524 |
351.11 |
| Apr 13 2023 |
4350 |
357.54 |
| Apr 13 2023 |
5517 |
351.11 |
| Apr 06 2023 |
4347 |
357.54 |
| Apr 06 2023 |
5502 |
351.11 |
| Mar 30 2023 |
4335 |
357.54 |
| Mar 30 2023 |
5495 |
351.11 |
| Mar 23 2023 |
4287 |
357.54 |
| Mar 23 2023 |
5464 |
351.11 |
| Mar 16 2023 |
4260 |
357.54 |
| Mar 16 2023 |
5422 |
351.11 |
| Mar 09 2023 |
4241 |
357.54 |
| Mar 09 2023 |
5392 |
351.11 |
| Mar 02 2023 |
4207 |
357.54 |
| Mar 02 2023 |
5359 |
351.11 |
| Feb 23 2023 |
4201 |
357.54 |
| Feb 23 2023 |
5355 |
351.11 |
| Feb 16 2023 |
4165 |
357.54 |
| Feb 16 2023 |
5300 |
351.11 |
| Feb 09 2023 |
4150 |
357.54 |
| Feb 09 2023 |
5291 |
351.11 |
| Feb 02 2023 |
4123 |
357.54 |
| Feb 02 2023 |
5275 |
351.11 |
| Jan 26 2023 |
4101 |
357.54 |
| Jan 26 2023 |
5264 |
351.11 |
| Jan 19 2023 |
4087 |
357.54 |
| Jan 19 2023 |
5260 |
351.11 |
| Jan 12 2023 |
4084 |
357.54 |
| Jan 12 2023 |
5257 |
351.11 |
| Jan 05 2023 |
4084 |
357.54 |
| Jan 05 2023 |
5257 |
351.11 |
| Dec 29 2022 |
4084 |
357.54 |
| Dec 29 2022 |
5257 |
351.11 |
| Dec 22 2022 |
4084 |
357.54 |
| Dec 22 2022 |
5257 |
351.11 |
| Dec 15 2022 |
4082 |
357.54 |
| Dec 15 2022 |
5260 |
351.11 |
| Dec 08 2022 |
4075 |
357.54 |
| Dec 08 2022 |
5254 |
351.11 |
| Dec 01 2022 |
4075 |
357.54 |
| Dec 01 2022 |
5254 |
351.11 |
| Nov 24 2022 |
4075 |
357.54 |
| Nov 24 2022 |
5254 |
351.11 |
| Nov 17 2022 |
4073 |
357.54 |
| Nov 17 2022 |
5251 |
351.11 |
| Nov 10 2022 |
4073 |
357.54 |
| Nov 10 2022 |
5252 |
351.11 |
| Nov 03 2022 |
4059 |
357.54 |
| Nov 03 2022 |
5239 |
351.11 |
| Oct 27 2022 |
4054 |
357.54 |
| Oct 27 2022 |
5235 |
351.11 |
| Oct 20 2022 |
4054 |
357.54 |
| Oct 20 2022 |
5238 |
351.11 |
| Oct 13 2022 |
4054 |
357.54 |
| Oct 13 2022 |
5231 |
351.11 |
| Oct 06 2022 |
4057 |
357.54 |
| Oct 06 2022 |
5232 |
351.11 |
| Sep 29 2022 |
4065 |
357.54 |
| Sep 29 2022 |
5232 |
351.11 |
| Sep 22 2022 |
4057 |
357.54 |
| Sep 22 2022 |
5227 |
351.11 |
| Sep 15 2022 |
4050 |
357.54 |
| Sep 15 2022 |
5222 |
351.11 |
| Sep 08 2022 |
4014 |
357.54 |
| Sep 08 2022 |
5202 |
351.11 |
| Sep 01 2022 |
3964 |
357.54 |
| Sep 01 2022 |
5132 |
351.11 |
| Aug 25 2022 |
3914 |
357.54 |
| Aug 25 2022 |
5070 |
351.11 |
| Aug 18 2022 |
3895 |
357.54 |
| Aug 18 2022 |
5044 |
351.11 |
| Aug 11 2022 |
1749 |
348.51 |
| Aug 11 2022 |
4541 |
340.8 |
| Aug 04 2022 |
1746 |
348.51 |
| Aug 04 2022 |
4519 |
340.8 |
| Jul 28 2022 |
1731 |
348.51 |
| Jul 28 2022 |
4456 |
340.8 |
| Jul 21 2022 |
1724 |
348.51 |
| Jul 21 2022 |
4405 |
340.8 |
| Jul 14 2022 |
1720 |
348.51 |
| Jul 14 2022 |
4394 |
340.8 |
| Jul 07 2022 |
1706 |
348.51 |
| Jul 07 2022 |
4352 |
340.8 |
| Jun 30 2022 |
2704 |
387.7 |
| Jun 30 2022 |
2359 |
356.55 |
| Jun 23 2022 |
2705 |
387.7 |
| Jun 23 2022 |
2352 |
356.55 |
| Jun 16 2022 |
2706 |
387.7 |
| Jun 16 2022 |
2353 |
356.55 |
| Jun 09 2022 |
2695 |
387.7 |
| Jun 09 2022 |
2392 |
356.55 |
| Jun 02 2022 |
2683 |
387.7 |
| Jun 02 2022 |
2374 |
356.55 |
| May 26 2022 |
2663 |
387.7 |
| May 26 2022 |
2368 |
356.55 |
| May 19 2022 |
2613 |
387.7 |
| May 19 2022 |
2363 |
356.55 |
| May 12 2022 |
2607 |
387.7 |
| May 12 2022 |
2345 |
356.55 |
| May 05 2022 |
1367 |
325.39 |
| Apr 28 2022 |
1471 |
325.39 |
| Apr 21 2022 |
1375 |
325.39 |
| Apr 14 2022 |
1372 |
325.39 |
| Apr 07 2022 |
1368 |
325.39 |
| Aug 19 2021 |
4103 |
446.88 |
| Aug 19 2021 |
5303 |
446.88 |
| Aug 12 2021 |
4099 |
446.88 |
| Aug 12 2021 |
5323 |
446.88 |
| Aug 05 2021 |
4108 |
446.88 |
| Aug 05 2021 |
5303 |
446.88 |
| Jul 29 2021 |
4838 |
464.92 |
| Jul 29 2021 |
6422 |
464.92 |
| Jul 22 2021 |
2969 |
405.08 |
| Jul 22 2021 |
4769 |
405.08 |
| Jul 15 2021 |
2969 |
405.08 |
| Jul 15 2021 |
4768 |
405.08 |
| Jul 08 2021 |
2908 |
401.18 |
| Jul 08 2021 |
4595 |
401.18 |
| Jul 01 2021 |
2899 |
401.18 |
| Jul 01 2021 |
4617 |
401.18 |
| Jun 24 2021 |
2931 |
401.18 |
| Jun 24 2021 |
4632 |
401.18 |
| Jun 17 2021 |
2816 |
401.18 |
| Jun 17 2021 |
4499 |
401.18 |
| Jun 10 2021 |
2737 |
401.18 |
| Jun 10 2021 |
4321 |
401.18 |
| Jun 03 2021 |
4257 |
401.18 |
| May 27 2021 |
3859 |
401.18 |
| May 27 2021 |
5825 |
401.18 |
| May 07 2021 |
6869 |
401.18 |
| Aug 21 2020 |
3566 |
446.88 |
| Aug 21 2020 |
5446 |
446.88 |
| Aug 14 2020 |
516 |
347.9 |
| Aug 14 2020 |
3681 |
446.88 |
| Aug 14 2020 |
5607 |
446.88 |
| Aug 07 2020 |
560 |
347.9 |
| Aug 07 2020 |
3985 |
446.88 |
| Aug 07 2020 |
6025 |
446.88 |
| Jul 31 2020 |
585 |
347.9 |
| Jul 31 2020 |
5151 |
464.92 |
| Jul 31 2020 |
7762 |
464.92 |
| Jul 24 2020 |
586 |
347.9 |
| Jul 24 2020 |
2551 |
405.08 |
| Jul 24 2020 |
3730 |
405.08 |
| Jul 17 2020 |
592 |
347.9 |
| Jul 17 2020 |
2792 |
405.08 |
| Jul 17 2020 |
3922 |
405.08 |
| Jul 10 2020 |
650 |
347.9 |
| Jul 10 2020 |
3015 |
405.08 |
| Jul 10 2020 |
4146 |
405.08 |
| Jul 03 2020 |
672 |
347.9 |
| Jul 03 2020 |
2844 |
401.18 |
| Jul 03 2020 |
3919 |
401.18 |
| Jun 26 2020 |
757 |
347.9 |
| Jun 26 2020 |
3070 |
401.18 |
| Jun 26 2020 |
4185 |
401.18 |
| Jun 19 2020 |
799 |
347.9 |
| Jun 19 2020 |
3182 |
401.18 |
| Jun 19 2020 |
4399 |
401.18 |
| Jun 12 2020 |
813 |
347.9 |
| Jun 12 2020 |
3293 |
401.18 |
| Jun 12 2020 |
4526 |
401.18 |
| Jun 05 2020 |
833 |
347.9 |
| Jun 05 2020 |
3422 |
401.18 |
| Jun 05 2020 |
4671 |
401.18 |
| May 29 2020 |
843 |
347.9 |
| May 29 2020 |
3550 |
401.18 |
| May 29 2020 |
4832 |
401.18 |
| May 22 2020 |
869 |
347.9 |
| May 22 2020 |
3695 |
401.18 |
| May 22 2020 |
5034 |
401.18 |
| May 15 2020 |
969 |
347.9 |
| May 15 2020 |
5187 |
427.33 |
| May 15 2020 |
3776 |
401.18 |
| May 15 2020 |
5242 |
401.18 |
| May 08 2020 |
977 |
347.9 |
| May 08 2020 |
5306 |
427.33 |
| May 08 2020 |
3850 |
401.18 |
| May 08 2020 |
5367 |
401.18 |
| May 01 2020 |
1116 |
347.9 |
| May 01 2020 |
5615 |
427.33 |
| May 01 2020 |
4065 |
401.18 |
| May 01 2020 |
5731 |
401.18 |
| Apr 24 2020 |
1128 |
347.9 |
| Apr 24 2020 |
5824 |
427.33 |
| Apr 24 2020 |
4192 |
401.18 |
| Apr 24 2020 |
6044 |
401.18 |
| Apr 17 2020 |
1131 |
347.9 |
| Apr 17 2020 |
9790 |
471.36 |
| Apr 17 2020 |
4210 |
401.18 |
| Apr 17 2020 |
6204 |
401.18 |
| Apr 10 2020 |
1147 |
347.9 |
| Apr 10 2020 |
10073 |
471.36 |
| Apr 10 2020 |
4298 |
401.18 |
| Apr 10 2020 |
6350 |
401.18 |
| Apr 03 2020 |
1251 |
347.9 |
| Apr 03 2020 |
10460 |
471.36 |
| Apr 03 2020 |
4422 |
401.18 |
| Apr 03 2020 |
6561 |
401.18 |
| Mar 27 2020 |
1298 |
347.9 |
| Mar 27 2020 |
10824 |
471.36 |
| Mar 27 2020 |
4533 |
401.18 |
| Mar 27 2020 |
6789 |
401.18 |
| Mar 20 2020 |
1317 |
347.9 |
| Mar 20 2020 |
11016 |
471.36 |
| Mar 20 2020 |
4588 |
401.18 |
| Mar 20 2020 |
6898 |
401.18 |
| Mar 13 2020 |
1307 |
347.9 |
| Mar 13 2020 |
11230 |
471.36 |
| Mar 13 2020 |
4630 |
401.18 |
| Mar 13 2020 |
6990 |
401.18 |
| Mar 06 2020 |
1342 |
347.9 |
| Mar 06 2020 |
11439 |
471.36 |
| Mar 06 2020 |
4666 |
401.18 |
| Mar 06 2020 |
7058 |
401.18 |
| Feb 28 2020 |
1397 |
347.9 |
| Feb 28 2020 |
11463 |
471.36 |
| Feb 28 2020 |
4642 |
401.18 |
| Feb 28 2020 |
7096 |
401.18 |
| Feb 21 2020 |
1361 |
347.9 |
| Feb 21 2020 |
11305 |
471.36 |
| Feb 21 2020 |
4579 |
401.18 |
| Feb 21 2020 |
7006 |
401.18 |
| Feb 14 2020 |
1371 |
347.9 |
| Feb 14 2020 |
11341 |
471.36 |
| Feb 14 2020 |
4598 |
401.18 |
| Feb 14 2020 |
7023 |
401.18 |
| Feb 07 2020 |
1393 |
347.9 |
| Feb 07 2020 |
11309 |
471.36 |
| Feb 07 2020 |
4571 |
401.18 |
| Feb 07 2020 |
6990 |
401.18 |
| Jan 31 2020 |
1395 |
347.9 |
| Jan 31 2020 |
11389 |
471.36 |
| Jan 31 2020 |
4582 |
401.18 |
| Jan 31 2020 |
7006 |
401.18 |
| Jan 24 2020 |
1395 |
347.9 |
| Jan 24 2020 |
11393 |
471.36 |
| Jan 24 2020 |
4595 |
401.18 |
| Jan 24 2020 |
7006 |
401.18 |
| Jan 17 2020 |
1395 |
347.9 |
| Jan 17 2020 |
11407 |
471.36 |
| Jan 17 2020 |
4567 |
401.18 |
| Jan 17 2020 |
6975 |
401.18 |
| Jan 10 2020 |
1395 |
347.9 |
| Jan 10 2020 |
11407 |
471.36 |
| Jan 10 2020 |
4567 |
401.18 |
| Jan 10 2020 |
6974 |
401.18 |
| Jan 03 2020 |
1395 |
347.9 |
| Jan 03 2020 |
11409 |
471.36 |
| Jan 03 2020 |
4572 |
401.18 |
| Jan 03 2020 |
6982 |
401.18 |
| Dec 27 2019 |
1396 |
347.9 |
| Dec 27 2019 |
11409 |
471.36 |
| Dec 27 2019 |
4572 |
401.18 |
| Dec 27 2019 |
6982 |
401.18 |
| Dec 20 2019 |
1396 |
347.9 |
| Dec 20 2019 |
11409 |
471.36 |
| Dec 20 2019 |
4572 |
401.18 |
| Dec 20 2019 |
6982 |
401.18 |
| Dec 13 2019 |
1396 |
347.9 |
| Dec 13 2019 |
11410 |
471.36 |
| Dec 13 2019 |
4572 |
401.18 |
| Dec 13 2019 |
6982 |
401.18 |
| Dec 06 2019 |
1396 |
347.9 |
| Dec 06 2019 |
11410 |
471.36 |
| Dec 06 2019 |
4569 |
401.18 |
| Dec 06 2019 |
6979 |
401.18 |
| Nov 29 2019 |
1396 |
347.9 |
| Nov 29 2019 |
11410 |
471.36 |
| Nov 29 2019 |
4560 |
401.18 |
| Nov 29 2019 |
6984 |
401.18 |
| Nov 22 2019 |
1396 |
347.9 |
| Nov 22 2019 |
11410 |
471.36 |
| Nov 22 2019 |
4560 |
401.18 |
| Nov 22 2019 |
6984 |
401.18 |
| Nov 15 2019 |
1396 |
347.9 |
| Nov 15 2019 |
11410 |
471.36 |
| Nov 15 2019 |
4561 |
401.18 |
| Nov 15 2019 |
6989 |
401.18 |
| Nov 08 2019 |
1396 |
347.9 |
| Nov 08 2019 |
11375 |
471.36 |
| Nov 08 2019 |
4564 |
401.18 |
| Nov 08 2019 |
6964 |
401.18 |
| Nov 01 2019 |
1396 |
347.9 |
| Nov 01 2019 |
11158 |
471.36 |
| Nov 01 2019 |
4563 |
401.18 |
| Nov 01 2019 |
6868 |
401.18 |
| Oct 25 2019 |
1396 |
347.9 |
| Oct 25 2019 |
11158 |
471.36 |
| Oct 25 2019 |
4573 |
401.18 |
| Oct 25 2019 |
6878 |
401.18 |
| Oct 18 2019 |
1396 |
347.9 |
| Oct 18 2019 |
11204 |
471.36 |
| Oct 18 2019 |
4573 |
401.18 |
| Oct 18 2019 |
6885 |
401.18 |
| Oct 11 2019 |
1396 |
347.9 |
| Oct 11 2019 |
11170 |
471.36 |
| Oct 11 2019 |
4572 |
401.18 |
| Oct 11 2019 |
6882 |
401.18 |
| Oct 04 2019 |
1396 |
347.9 |
| Oct 04 2019 |
11146 |
471.36 |
| Oct 04 2019 |
4579 |
401.18 |
| Oct 04 2019 |
6881 |
401.18 |
| Sep 27 2019 |
1396 |
347.9 |
| Sep 27 2019 |
11150 |
471.36 |
| Sep 27 2019 |
4572 |
401.18 |
| Sep 27 2019 |
6948 |
401.18 |
| Sep 20 2019 |
1411 |
347.9 |
| Sep 20 2019 |
11131 |
471.36 |
| Sep 20 2019 |
4577 |
401.18 |
| Sep 20 2019 |
6951 |
401.18 |
| Sep 13 2019 |
1418 |
347.9 |
| Sep 13 2019 |
11196 |
471.36 |
| Sep 13 2019 |
4560 |
401.18 |
| Sep 13 2019 |
6964 |
401.18 |
| Sep 06 2019 |
1415 |
347.9 |
| Sep 06 2019 |
11391 |
471.36 |
| Sep 06 2019 |
4568 |
401.18 |
| Sep 06 2019 |
7060 |
401.18 |
| Aug 30 2019 |
3537 |
410.01 |
| Aug 30 2019 |
8167 |
436.76 |
| Aug 30 2019 |
4610 |
401.18 |
| Aug 30 2019 |
7126 |
401.18 |
| Aug 23 2019 |
3587 |
410.01 |
| Aug 23 2019 |
8274 |
436.76 |
| Aug 23 2019 |
4863 |
403.75 |
| Aug 23 2019 |
8519 |
412.15 |
| Aug 16 2019 |
6093 |
472.11 |
| Aug 16 2019 |
8253 |
436.76 |
| Aug 16 2019 |
4898 |
403.75 |
| Aug 16 2019 |
8535 |
412.15 |
| Aug 09 2019 |
6108 |
472.11 |
| Aug 09 2019 |
9012 |
444.29 |
| Aug 09 2019 |
4905 |
403.75 |
| Aug 09 2019 |
8551 |
412.15 |
| Aug 02 2019 |
6169 |
472.11 |
| Aug 02 2019 |
9079 |
444.29 |
| Aug 02 2019 |
3189 |
379.32 |
| Aug 02 2019 |
5715 |
387.71 |
| Jul 26 2019 |
6181 |
472.11 |
| Jul 26 2019 |
9090 |
444.29 |
| Jul 26 2019 |
3099 |
376.72 |
| Jul 26 2019 |
6305 |
392.59 |
| Jul 19 2019 |
6248 |
472.11 |
| Jul 19 2019 |
9251 |
444.29 |
| Jul 19 2019 |
3784 |
387.15 |
| Jul 19 2019 |
8238 |
408.36 |
| Jul 12 2019 |
6244 |
472.11 |
| Jul 12 2019 |
9250 |
444.29 |
| Jul 12 2019 |
3018 |
372.81 |
| Jul 12 2019 |
5760 |
385.95 |
| Jul 05 2019 |
6277 |
472.11 |
| Jul 05 2019 |
9429 |
444.29 |
| Jul 05 2019 |
3186 |
372.81 |
| Jul 05 2019 |
5957 |
385.95 |
| Jun 28 2019 |
6360 |
472.11 |
| Jun 28 2019 |
9497 |
444.29 |
| Jun 28 2019 |
3237 |
372.81 |
| Jun 28 2019 |
6031 |
385.95 |
| Jun 21 2019 |
6296 |
472.11 |
| Jun 21 2019 |
9488 |
444.29 |
| Jun 21 2019 |
3227 |
372.81 |
| Jun 21 2019 |
6006 |
385.95 |
| Jun 14 2019 |
6183 |
472.11 |
| Jun 14 2019 |
9492 |
444.29 |
| Jun 14 2019 |
3245 |
372.81 |
| Jun 14 2019 |
6039 |
385.95 |
| Jun 07 2019 |
6241 |
472.11 |
| Jun 07 2019 |
9566 |
444.29 |
| Jun 07 2019 |
3326 |
372.81 |
| Jun 07 2019 |
6123 |
385.95 |
| May 31 2019 |
6348 |
472.11 |
| May 31 2019 |
9531 |
444.29 |
| May 31 2019 |
2482 |
357.85 |
| May 31 2019 |
4798 |
373.22 |
| May 24 2019 |
6275 |
472.11 |
| May 24 2019 |
9525 |
444.29 |
| May 24 2019 |
2546 |
357.85 |
| May 24 2019 |
4852 |
373.22 |
| May 17 2019 |
6370 |
472.11 |
| May 17 2019 |
10139 |
449.94 |
| May 17 2019 |
2563 |
357.85 |
| May 17 2019 |
4992 |
374 |
| May 10 2019 |
6357 |
472.11 |
| May 10 2019 |
8120 |
428.98 |
| May 10 2019 |
2563 |
357.85 |
| May 10 2019 |
4933 |
374 |
| May 03 2019 |
6419 |
472.11 |
| May 03 2019 |
8193 |
428.98 |
| May 03 2019 |
2565 |
357.85 |
| May 03 2019 |
4985 |
374 |
| Apr 26 2019 |
6415 |
472.11 |
| Apr 26 2019 |
8984 |
435.92 |
| Apr 26 2019 |
2589 |
357.85 |
| Apr 26 2019 |
4958 |
374 |
| Apr 19 2019 |
6466 |
472.11 |
| Apr 19 2019 |
6899 |
416.06 |
| Apr 19 2019 |
2647 |
357.85 |
| Apr 19 2019 |
4927 |
374 |
| Apr 18 2019 |
6475 |
472.11 |
| Apr 18 2019 |
6911 |
416.06 |
| Apr 18 2019 |
2656 |
357.85 |
| Apr 12 2019 |
6472 |
472.11 |
| Apr 12 2019 |
6904 |
416.06 |
| Apr 12 2019 |
2703 |
357.85 |
| Apr 12 2019 |
4965 |
374 |
| Apr 05 2019 |
6381 |
472.11 |
| Apr 05 2019 |
6611 |
416.06 |
| Apr 05 2019 |
2651 |
357.85 |
| Apr 05 2019 |
4833 |
374 |
| Mar 29 2019 |
6103 |
472.11 |
| Mar 29 2019 |
6564 |
416.06 |
| Mar 29 2019 |
2777 |
360.69 |
| Mar 29 2019 |
6255 |
388.34 |
| Mar 22 2019 |
6230 |
472.11 |
| Mar 22 2019 |
6471 |
416.06 |
| Mar 22 2019 |
2309 |
351.41 |
| Mar 22 2019 |
6226 |
388.34 |
| Mar 15 2019 |
6500 |
472.11 |
| Mar 15 2019 |
6598 |
416.06 |
| Mar 15 2019 |
2299 |
351.41 |
| Mar 15 2019 |
6293 |
388.34 |
| Mar 08 2019 |
6232 |
472.11 |
| Mar 08 2019 |
6479 |
416.06 |
| Mar 08 2019 |
2279 |
351.41 |
| Mar 08 2019 |
6193 |
388.34 |
| Mar 01 2019 |
6373 |
472.11 |
| Mar 01 2019 |
6537 |
416.06 |
| Mar 01 2019 |
2291 |
351.41 |
| Mar 01 2019 |
6230 |
388.34 |
| Feb 22 2019 |
6377 |
472.11 |
| Feb 22 2019 |
6559 |
416.06 |
| Feb 22 2019 |
2297 |
351.41 |
| Feb 22 2019 |
6263 |
388.34 |
| Feb 15 2019 |
6369 |
472.11 |
| Feb 15 2019 |
6572 |
416.06 |
| Feb 15 2019 |
2307 |
351.41 |
| Feb 15 2019 |
6256 |
388.34 |
| Feb 08 2019 |
6508 |
472.11 |
| Feb 08 2019 |
6540 |
416.06 |
| Feb 08 2019 |
2306 |
351.41 |
| Feb 08 2019 |
6229 |
388.34 |
| Feb 01 2019 |
6525 |
472.11 |
| Feb 01 2019 |
6539 |
416.06 |
| Feb 01 2019 |
2314 |
351.41 |
| Feb 01 2019 |
6246 |
388.34 |
| Jan 25 2019 |
6525 |
472.11 |
| Jan 25 2019 |
6539 |
416.06 |
| Jan 25 2019 |
2320 |
351.41 |
| Jan 25 2019 |
6257 |
388.34 |
| Jan 18 2019 |
6543 |
472.11 |
| Jan 18 2019 |
6579 |
416.06 |
| Jan 18 2019 |
2327 |
351.41 |
| Jan 18 2019 |
6271 |
388.34 |
| Jan 11 2019 |
6543 |
472.11 |
| Jan 11 2019 |
6579 |
416.06 |
| Jan 11 2019 |
2330 |
351.41 |
| Jan 11 2019 |
6275 |
388.34 |
| Jan 04 2019 |
6543 |
472.11 |
| Jan 04 2019 |
6580 |
416.06 |
| Jan 04 2019 |
2334 |
351.41 |
| Jan 04 2019 |
6283 |
388.34 |
| Dec 28 2018 |
6543 |
472.11 |
| Dec 28 2018 |
6580 |
416.06 |
| Dec 28 2018 |
2334 |
351.41 |
| Dec 28 2018 |
6283 |
388.34 |
| Dec 21 2018 |
6543 |
472.11 |
| Dec 21 2018 |
6580 |
416.06 |
| Dec 21 2018 |
2334 |
351.41 |
| Dec 21 2018 |
6283 |
388.34 |
| Dec 14 2018 |
6543 |
472.11 |
| Dec 14 2018 |
6580 |
416.06 |
| Dec 14 2018 |
2334 |
351.41 |
| Dec 14 2018 |
6283 |
388.34 |
| Dec 07 2018 |
6529 |
472.11 |
| Dec 07 2018 |
6580 |
416.06 |
| Dec 07 2018 |
2332 |
351.41 |
| Dec 07 2018 |
6282 |
388.34 |
| Nov 30 2018 |
6529 |
472.11 |
| Nov 30 2018 |
6580 |
416.06 |
| Nov 30 2018 |
2332 |
351.41 |
| Nov 30 2018 |
6282 |
388.34 |
| Nov 23 2018 |
6531 |
472.11 |
| Nov 23 2018 |
6580 |
416.06 |
| Nov 23 2018 |
2332 |
351.41 |
| Nov 23 2018 |
6282 |
388.34 |
| Nov 16 2018 |
6531 |
472.11 |
| Nov 16 2018 |
6580 |
416.06 |
| Nov 16 2018 |
2332 |
351.41 |
| Nov 16 2018 |
6282 |
388.34 |
| Nov 09 2018 |
6531 |
472.11 |
| Nov 09 2018 |
6580 |
416.06 |
| Nov 09 2018 |
2332 |
351.41 |
| Nov 09 2018 |
6282 |
388.34 |
| Nov 02 2018 |
6531 |
472.11 |
| Nov 02 2018 |
6580 |
416.06 |
| Nov 02 2018 |
2332 |
351.41 |
| Nov 02 2018 |
6265 |
388.34 |
| Oct 26 2018 |
6531 |
472.11 |
| Oct 26 2018 |
6579 |
416.06 |
| Oct 26 2018 |
2332 |
351.41 |
| Oct 26 2018 |
6262 |
388.34 |
| Oct 19 2018 |
6531 |
472.11 |
| Oct 19 2018 |
6599 |
416.06 |
| Oct 19 2018 |
2332 |
351.41 |
| Oct 19 2018 |
6268 |
388.34 |
| Oct 12 2018 |
6519 |
472.11 |
| Oct 12 2018 |
6581 |
416.06 |
| Oct 12 2018 |
2328 |
351.41 |
| Oct 12 2018 |
6251 |
388.34 |
| Oct 05 2018 |
6519 |
472.11 |
| Oct 05 2018 |
6605 |
416.06 |
| Oct 05 2018 |
2327 |
351.41 |
| Oct 05 2018 |
6311 |
388.34 |
| Sep 28 2018 |
6525 |
472.11 |
| Sep 28 2018 |
6444 |
416.06 |
| Sep 28 2018 |
2329 |
351.41 |
| Sep 28 2018 |
6157 |
388.34 |
| Sep 21 2018 |
6454 |
472.11 |
| Sep 21 2018 |
6419 |
416.06 |
| Sep 21 2018 |
2321 |
351.41 |
| Sep 21 2018 |
6155 |
388.34 |
| Sep 14 2018 |
6601 |
472.11 |
| Sep 14 2018 |
6437 |
416.06 |
| Sep 14 2018 |
2330 |
351.41 |
| Sep 14 2018 |
4719 |
373.38 |
| Sep 07 2018 |
6635 |
472.11 |
| Sep 07 2018 |
6531 |
416.06 |
| Sep 07 2018 |
2366 |
351.41 |
| Sep 07 2018 |
4789 |
373.38 |
| Aug 31 2018 |
7396 |
490.4 |
| Aug 31 2018 |
7384 |
424.91 |
| Aug 31 2018 |
2938 |
361.88 |
| Aug 31 2018 |
3897 |
361.88 |
| Aug 24 2018 |
7505 |
490.4 |
| Aug 24 2018 |
7375 |
424.91 |
| Aug 24 2018 |
2856 |
361.48 |
| Aug 24 2018 |
3866 |
361.88 |
| Aug 17 2018 |
7492 |
490.4 |
| Aug 17 2018 |
7362 |
424.91 |
| Aug 17 2018 |
2891 |
361.48 |
| Aug 17 2018 |
3877 |
361.88 |
| Aug 10 2018 |
7485 |
490.4 |
| Aug 10 2018 |
6157 |
410.92 |
| Aug 10 2018 |
2893 |
361.48 |
| Aug 10 2018 |
3916 |
361.48 |
| Aug 03 2018 |
7529 |
490.4 |
| Aug 03 2018 |
6279 |
410.92 |
| Aug 03 2018 |
3152 |
365.41 |
| Aug 03 2018 |
4653 |
369.25 |
| Jul 27 2018 |
7615 |
490.4 |
| Jul 27 2018 |
6329 |
410.92 |
| Jul 27 2018 |
2990 |
362.86 |
| Jul 27 2018 |
4482 |
367.34 |
| Jul 20 2018 |
7754 |
490.4 |
| Jul 20 2018 |
6292 |
410.92 |
| Jul 20 2018 |
3057 |
362.99 |
| Jul 20 2018 |
5506 |
377.38 |
| Jul 13 2018 |
7839 |
490.4 |
| Jul 13 2018 |
6458 |
410.92 |
| Jul 13 2018 |
2912 |
362.99 |
| Jul 13 2018 |
5385 |
377.38 |
| Jul 06 2018 |
7830 |
490.4 |
| Jul 06 2018 |
6261 |
410.92 |
| Jul 06 2018 |
2707 |
361.46 |
| Jul 06 2018 |
5170 |
377.55 |
| Jun 29 2018 |
7804 |
490.4 |
| Jun 29 2018 |
6270 |
410.92 |
| Jun 29 2018 |
2394 |
355.02 |
| Jun 29 2018 |
4077 |
365.4 |
| Jun 22 2018 |
7903 |
490.4 |
| Jun 22 2018 |
6420 |
410.92 |
| Jun 22 2018 |
2472 |
354.7 |
| Jun 22 2018 |
3554 |
357.23 |
| Jun 15 2018 |
7917 |
490.4 |
| Jun 15 2018 |
6461 |
410.92 |
| Jun 15 2018 |
2531 |
354.7 |
| Jun 15 2018 |
3575 |
357.23 |
| Jun 08 2018 |
8017 |
490.4 |
| Jun 08 2018 |
6506 |
410.92 |
| Jun 08 2018 |
2479 |
352.44 |
| Jun 08 2018 |
3280 |
351.99 |
| Jun 01 2018 |
7971 |
490.4 |
| Jun 01 2018 |
6769 |
410.92 |
| Jun 01 2018 |
2482 |
352.44 |
| Jun 01 2018 |
3496 |
351.99 |
| May 25 2018 |
7982 |
490.4 |
| May 25 2018 |
6800 |
410.92 |
| May 25 2018 |
2567 |
352.44 |
| May 25 2018 |
3568 |
351.99 |
| May 18 2018 |
7891 |
490.4 |
| May 18 2018 |
6876 |
410.92 |
| May 18 2018 |
2564 |
351.99 |
| May 18 2018 |
3549 |
351.99 |
| May 11 2018 |
7835 |
490.4 |
| May 11 2018 |
9153 |
433.33 |
| May 11 2018 |
2550 |
351.99 |
| May 11 2018 |
3922 |
356.22 |
| May 04 2018 |
7895 |
490.4 |
| May 04 2018 |
9334 |
433.33 |
| May 04 2018 |
2657 |
351.99 |
| May 04 2018 |
4020 |
356.22 |
| Apr 27 2018 |
7997 |
490.4 |
| Apr 27 2018 |
6262 |
402.97 |
| Apr 27 2018 |
2365 |
346.31 |
| Apr 27 2018 |
3897 |
354.7 |
| Apr 20 2018 |
7954 |
490.4 |
| Apr 20 2018 |
6252 |
402.97 |
| Apr 20 2018 |
2429 |
346.31 |
| Apr 20 2018 |
3934 |
354.7 |
| Apr 13 2018 |
7789 |
490.4 |
| Apr 13 2018 |
6220 |
402.97 |
| Apr 13 2018 |
2423 |
346.31 |
| Apr 13 2018 |
3927 |
354.7 |
| Apr 06 2018 |
7809 |
490.4 |
| Apr 06 2018 |
6367 |
402.97 |
| Apr 06 2018 |
2427 |
346.31 |
| Apr 06 2018 |
3768 |
352.44 |
| Mar 30 2018 |
7791 |
490.4 |
| Mar 30 2018 |
6559 |
402.97 |
| Mar 30 2018 |
2551 |
348.56 |
| Mar 30 2018 |
4026 |
354.69 |
| Mar 23 2018 |
7651 |
490.4 |
| Mar 23 2018 |
6667 |
402.97 |
| Mar 23 2018 |
2915 |
354.69 |
| Mar 23 2018 |
4080 |
354.69 |
| Mar 16 2018 |
7534 |
490.4 |
| Mar 16 2018 |
6623 |
402.97 |
| Mar 16 2018 |
2929 |
354.69 |
| Mar 16 2018 |
4103 |
354.69 |
| Mar 09 2018 |
7475 |
490.4 |
| Mar 09 2018 |
6644 |
402.97 |
| Mar 09 2018 |
2934 |
354.69 |
| Mar 09 2018 |
4129 |
354.69 |
| Mar 02 2018 |
7727 |
490.4 |
| Mar 02 2018 |
6683 |
402.97 |
| Mar 02 2018 |
2943 |
354.69 |
| Mar 02 2018 |
4280 |
354.69 |
| Feb 23 2018 |
7891 |
490.4 |
| Feb 23 2018 |
6754 |
402.97 |
| Feb 23 2018 |
2969 |
354.69 |
| Feb 23 2018 |
4308 |
354.69 |
| Feb 16 2018 |
7839 |
490.4 |
| Feb 16 2018 |
6776 |
402.97 |
| Feb 16 2018 |
2971 |
354.69 |
| Feb 16 2018 |
4323 |
354.69 |
| Feb 09 2018 |
7845 |
490.4 |
| Feb 09 2018 |
6727 |
402.97 |
| Feb 09 2018 |
2969 |
354.69 |
| Feb 09 2018 |
4318 |
354.69 |
| Feb 02 2018 |
7902 |
490.4 |
| Feb 02 2018 |
6718 |
402.97 |
| Feb 02 2018 |
2965 |
354.69 |
| Feb 02 2018 |
4324 |
354.69 |
| Jan 26 2018 |
7902 |
490.4 |
| Jan 26 2018 |
6740 |
402.97 |
| Jan 26 2018 |
2967 |
354.69 |
| Jan 26 2018 |
4323 |
354.69 |
| Jan 19 2018 |
7902 |
490.4 |
| Jan 19 2018 |
6750 |
402.97 |
| Jan 19 2018 |
2967 |
354.69 |
| Jan 19 2018 |
4322 |
354.69 |
| Jan 12 2018 |
7854 |
490.4 |
| Jan 12 2018 |
6758 |
402.97 |
| Jan 12 2018 |
2974 |
354.69 |
| Jan 12 2018 |
4337 |
354.69 |
| Jan 05 2018 |
7854 |
490.4 |
| Jan 05 2018 |
6759 |
402.97 |
| Jan 05 2018 |
2976 |
354.69 |
| Jan 05 2018 |
4342 |
354.69 |
| Dec 29 2017 |
7897 |
490.4 |
| Dec 29 2017 |
6759 |
402.97 |
| Dec 29 2017 |
2976 |
354.69 |
| Dec 29 2017 |
4342 |
354.69 |
| Dec 22 2017 |
7897 |
490.4 |
| Dec 22 2017 |
6759 |
402.97 |
| Dec 22 2017 |
2976 |
354.69 |
| Dec 22 2017 |
4342 |
354.69 |
| Dec 15 2017 |
7897 |
490.4 |
| Dec 15 2017 |
6758 |
402.97 |
| Dec 15 2017 |
2978 |
354.69 |
| Dec 15 2017 |
4342 |
354.69 |
| Dec 08 2017 |
7897 |
490.4 |
| Dec 08 2017 |
6759 |
402.97 |
| Dec 08 2017 |
2978 |
354.69 |
| Dec 08 2017 |
4342 |
354.69 |
| Dec 01 2017 |
7894 |
490.4 |
| Dec 01 2017 |
6758 |
402.97 |
| Dec 01 2017 |
2978 |
354.69 |
| Dec 01 2017 |
4342 |
354.69 |
| Nov 24 2017 |
7894 |
490.4 |
| Nov 24 2017 |
6759 |
402.97 |
| Nov 24 2017 |
2978 |
354.69 |
| Nov 24 2017 |
4342 |
354.69 |
| Nov 17 2017 |
7894 |
490.4 |
| Nov 17 2017 |
6759 |
402.97 |
| Nov 17 2017 |
2978 |
354.69 |
| Nov 17 2017 |
4342 |
354.69 |
| Nov 10 2017 |
7894 |
490.4 |
| Nov 10 2017 |
6761 |
402.97 |
| Nov 10 2017 |
2978 |
354.69 |
| Nov 10 2017 |
4347 |
354.69 |
| Nov 03 2017 |
7894 |
490.4 |
| Nov 03 2017 |
6761 |
402.97 |
| Nov 03 2017 |
2978 |
354.69 |
| Nov 03 2017 |
4347 |
354.69 |
| Oct 27 2017 |
7894 |
490.4 |
| Oct 27 2017 |
6817 |
402.97 |
| Oct 27 2017 |
2978 |
354.69 |
| Oct 27 2017 |
4372 |
354.69 |
| Oct 20 2017 |
7860 |
490.4 |
| Oct 20 2017 |
6765 |
402.97 |
| Oct 20 2017 |
2985 |
354.69 |
| Oct 20 2017 |
4360 |
354.69 |
| Oct 13 2017 |
7877 |
490.4 |
| Oct 13 2017 |
6793 |
402.97 |
| Oct 13 2017 |
2984 |
354.69 |
| Oct 13 2017 |
4373 |
354.69 |
| Oct 06 2017 |
7877 |
490.4 |
| Oct 06 2017 |
6798 |
402.97 |
| Oct 06 2017 |
2983 |
354.69 |
| Oct 06 2017 |
4370 |
354.69 |
| Sep 29 2017 |
7884 |
490.4 |
| Sep 29 2017 |
6797 |
402.97 |
| Sep 29 2017 |
2984 |
354.69 |
| Sep 29 2017 |
4331 |
354.69 |
| Sep 22 2017 |
7871 |
490.4 |
| Sep 22 2017 |
6889 |
402.97 |
| Sep 22 2017 |
2981 |
354.69 |
| Sep 22 2017 |
4367 |
354.69 |
| Sep 15 2017 |
7713 |
490.4 |
| Sep 15 2017 |
6916 |
402.97 |
| Sep 15 2017 |
3391 |
361.35 |
| Sep 15 2017 |
4973 |
361.35 |
| Sep 08 2017 |
7474 |
490.4 |
| Sep 08 2017 |
6882 |
402.97 |
| Sep 08 2017 |
3430 |
361.35 |
| Sep 08 2017 |
5074 |
361.35 |
| Sep 01 2017 |
7769 |
496.46 |
| Sep 01 2017 |
6841 |
402.68 |
| Sep 01 2017 |
3076 |
354.95 |
| Sep 01 2017 |
4519 |
354.95 |
| Aug 25 2017 |
7708 |
496.46 |
| Aug 25 2017 |
7224 |
402.68 |
| Aug 25 2017 |
3090 |
354.95 |
| Aug 25 2017 |
4833 |
354.95 |
| Aug 18 2017 |
7986 |
496.46 |
| Aug 18 2017 |
7258 |
402.68 |
| Aug 18 2017 |
3484 |
360.81 |
| Aug 18 2017 |
5400 |
360.81 |
| Aug 11 2017 |
7901 |
496.46 |
| Aug 11 2017 |
7294 |
402.68 |
| Aug 11 2017 |
3468 |
360.81 |
| Aug 11 2017 |
5440 |
360.81 |
| Aug 04 2017 |
8025 |
496.46 |
| Aug 04 2017 |
7353 |
402.68 |
| Aug 04 2017 |
4917 |
379.57 |
| Aug 04 2017 |
6226 |
368.13 |
| Jul 28 2017 |
8077 |
496.46 |
| Jul 28 2017 |
7411 |
402.68 |
| Jul 28 2017 |
6366 |
395.54 |
| Jul 28 2017 |
7315 |
377.7 |
| Jul 21 2017 |
8144 |
496.46 |
| Jul 21 2017 |
7523 |
402.68 |
| Jul 21 2017 |
8498 |
416.77 |
| Jul 21 2017 |
11692 |
411.7 |
| Jul 14 2017 |
8194 |
496.46 |
| Jul 14 2017 |
7567 |
402.68 |
| Jul 14 2017 |
8583 |
416.77 |
| Jul 14 2017 |
11756 |
411.7 |
| Jul 07 2017 |
8253 |
496.46 |
| Jul 07 2017 |
7609 |
402.68 |
| Jul 07 2017 |
8624 |
416.77 |
| Jul 07 2017 |
11773 |
411.7 |
| Jun 30 2017 |
8211 |
496.46 |
| Jun 30 2017 |
7640 |
402.68 |
| Jun 30 2017 |
8500 |
414.94 |
| Jun 30 2017 |
11838 |
411.7 |
| Jun 23 2017 |
8302 |
496.46 |
| Jun 23 2017 |
1273 |
303.84 |
| Jun 23 2017 |
10531 |
424.77 |
| Jun 23 2017 |
8864 |
388.14 |
| Jun 16 2017 |
8202 |
496.46 |
| Jun 16 2017 |
1258 |
303.84 |
| Jun 16 2017 |
8822 |
407.41 |
| Jun 16 2017 |
8890 |
388.14 |
| Jun 09 2017 |
8211 |
496.46 |
| Jun 09 2017 |
1093 |
303.84 |
| Jun 09 2017 |
8910 |
407.41 |
| Jun 09 2017 |
8752 |
388.14 |
| Jun 02 2017 |
8210 |
496.46 |
| Jun 02 2017 |
1199 |
303.84 |
| Jun 02 2017 |
8933 |
407.41 |
| Jun 02 2017 |
8957 |
388.14 |
| May 26 2017 |
8119 |
496.46 |
| May 26 2017 |
1252 |
303.84 |
| May 26 2017 |
9020 |
407.41 |
| May 26 2017 |
8975 |
388.14 |
| May 19 2017 |
8428 |
496.46 |
| May 19 2017 |
1269 |
303.84 |
| May 19 2017 |
9056 |
407.41 |
| May 19 2017 |
9093 |
388.14 |
| May 12 2017 |
8550 |
496.46 |
| May 12 2017 |
1272 |
303.84 |
| May 12 2017 |
5039 |
362.33 |
| May 12 2017 |
9185 |
388.14 |
| May 05 2017 |
8762 |
496.46 |
| May 05 2017 |
1295 |
303.84 |
| May 05 2017 |
2579 |
322.67 |
| May 05 2017 |
9243 |
388.14 |
| Apr 28 2017 |
8786 |
496.46 |
| Apr 28 2017 |
1317 |
303.84 |
| Apr 28 2017 |
2481 |
322.67 |
| Apr 28 2017 |
9167 |
388.14 |
| Apr 21 2017 |
8916 |
496.46 |
| Apr 21 2017 |
1330 |
303.84 |
| Apr 21 2017 |
2584 |
322.67 |
| Apr 21 2017 |
9243 |
388.14 |
| Apr 14 2017 |
9106 |
496.46 |
| Apr 14 2017 |
1367 |
303.84 |
| Apr 14 2017 |
2626 |
322.67 |
| Apr 14 2017 |
9279 |
388.14 |
| Apr 07 2017 |
9127 |
496.46 |
| Apr 07 2017 |
1369 |
303.84 |
| Apr 07 2017 |
2688 |
322.67 |
| Apr 07 2017 |
9146 |
388.14 |
| Mar 31 2017 |
9475 |
496.46 |
| Mar 31 2017 |
1400 |
303.84 |
| Mar 31 2017 |
2760 |
322.67 |
| Mar 31 2017 |
9322 |
388.14 |
| Mar 24 2017 |
9226 |
496.46 |
| Mar 24 2017 |
1376 |
303.84 |
| Mar 24 2017 |
2718 |
322.67 |
| Mar 24 2017 |
9207 |
388.14 |
| Mar 17 2017 |
9389 |
496.46 |
| Mar 17 2017 |
1383 |
303.84 |
| Mar 17 2017 |
2759 |
322.67 |
| Mar 17 2017 |
9268 |
388.14 |
| Mar 10 2017 |
9249 |
496.46 |
| Mar 10 2017 |
1394 |
303.84 |
| Mar 10 2017 |
2806 |
322.67 |
| Mar 10 2017 |
9331 |
388.14 |
| Mar 03 2017 |
9287 |
496.46 |
| Mar 03 2017 |
1406 |
303.84 |
| Mar 03 2017 |
2791 |
322.67 |
| Mar 03 2017 |
9314 |
388.14 |
| Feb 24 2017 |
9414 |
496.46 |
| Feb 24 2017 |
1435 |
303.84 |
| Feb 24 2017 |
2780 |
322.67 |
| Feb 24 2017 |
9364 |
388.14 |
| Feb 17 2017 |
9304 |
496.46 |
| Feb 17 2017 |
1428 |
303.84 |
| Feb 17 2017 |
2680 |
322.67 |
| Feb 17 2017 |
9414 |
388.14 |
| Feb 10 2017 |
9444 |
496.46 |
| Feb 10 2017 |
1445 |
303.84 |
| Feb 10 2017 |
2686 |
322.67 |
| Feb 10 2017 |
9468 |
388.14 |
| Feb 03 2017 |
9401 |
496.46 |
| Feb 03 2017 |
1458 |
303.84 |
| Feb 03 2017 |
2690 |
322.67 |
| Feb 03 2017 |
9486 |
388.14 |
| Jan 27 2017 |
9384 |
496.46 |
| Jan 27 2017 |
1464 |
303.84 |
| Jan 27 2017 |
2695 |
322.67 |
| Jan 27 2017 |
9490 |
388.14 |
| Jan 20 2017 |
9405 |
496.46 |
| Jan 20 2017 |
1461 |
303.84 |
| Jan 20 2017 |
2695 |
322.67 |
| Jan 20 2017 |
9484 |
388.14 |
| Jan 13 2017 |
9405 |
496.46 |
| Jan 13 2017 |
1468 |
303.84 |
| Jan 13 2017 |
2697 |
322.67 |
| Jan 13 2017 |
9492 |
388.14 |
| Jan 06 2017 |
9405 |
496.46 |
| Jan 06 2017 |
1468 |
303.84 |
| Jan 06 2017 |
2710 |
322.67 |
| Jan 06 2017 |
9472 |
388.14 |
| Dec 30 2016 |
9397 |
496.46 |
| Dec 30 2016 |
1468 |
303.84 |
| Dec 30 2016 |
2711 |
322.67 |
| Dec 30 2016 |
9474 |
388.14 |
| Dec 23 2016 |
9397 |
496.46 |
| Dec 23 2016 |
1468 |
303.84 |
| Dec 23 2016 |
2711 |
322.67 |
| Dec 23 2016 |
9474 |
388.14 |
| Dec 16 2016 |
9397 |
496.46 |
| Dec 16 2016 |
1468 |
303.84 |
| Dec 16 2016 |
2713 |
322.67 |
| Dec 16 2016 |
9471 |
388.14 |
| Dec 09 2016 |
9405 |
496.46 |
| Dec 09 2016 |
1468 |
303.84 |
| Dec 09 2016 |
2712 |
322.67 |
| Dec 09 2016 |
9470 |
388.14 |
| Dec 02 2016 |
9405 |
496.46 |
| Dec 02 2016 |
1468 |
303.84 |
| Dec 02 2016 |
2712 |
322.67 |
| Dec 02 2016 |
9471 |
388.14 |
| Nov 25 2016 |
9394 |
496.46 |
| Nov 25 2016 |
1468 |
303.84 |
| Nov 25 2016 |
2714 |
322.67 |
| Nov 25 2016 |
9470 |
388.14 |
| Nov 18 2016 |
9394 |
496.46 |
| Nov 18 2016 |
1468 |
303.84 |
| Nov 18 2016 |
2714 |
322.67 |
| Nov 18 2016 |
9470 |
388.14 |
| Nov 11 2016 |
9394 |
496.46 |
| Nov 11 2016 |
1470 |
303.84 |
| Nov 11 2016 |
2714 |
322.67 |
| Nov 11 2016 |
9465 |
388.14 |
| Nov 04 2016 |
9394 |
496.46 |
| Nov 04 2016 |
1470 |
303.84 |
| Nov 04 2016 |
2714 |
322.67 |
| Nov 04 2016 |
9465 |
388.14 |
| Oct 28 2016 |
9383 |
496.46 |
| Oct 28 2016 |
1468 |
303.84 |
| Oct 28 2016 |
2714 |
322.67 |
| Oct 28 2016 |
9483 |
388.14 |
| Oct 21 2016 |
9383 |
496.46 |
| Oct 21 2016 |
1471 |
303.84 |
| Oct 21 2016 |
2720 |
322.67 |
| Oct 21 2016 |
9486 |
388.14 |
| Oct 14 2016 |
9405 |
496.46 |
| Oct 14 2016 |
1472 |
303.84 |
| Oct 14 2016 |
2724 |
322.67 |
| Oct 14 2016 |
9536 |
388.14 |
| Oct 07 2016 |
9403 |
496.46 |
| Oct 07 2016 |
1474 |
303.84 |
| Oct 07 2016 |
2725 |
322.67 |
| Oct 07 2016 |
9533 |
388.14 |
| Sep 30 2016 |
9446 |
496.46 |
| Sep 30 2016 |
1475 |
303.84 |
| Sep 30 2016 |
2728 |
322.67 |
| Sep 30 2016 |
9542 |
388.14 |
| Sep 23 2016 |
9413 |
496.46 |
| Sep 23 2016 |
1466 |
303.84 |
| Sep 23 2016 |
2728 |
322.67 |
| Sep 23 2016 |
9500 |
388.14 |
| Sep 16 2016 |
9420 |
496.46 |
| Sep 16 2016 |
1464 |
303.84 |
| Sep 16 2016 |
2748 |
322.67 |
| Sep 16 2016 |
9516 |
388.14 |
| Sep 09 2016 |
9531 |
496.46 |
| Sep 09 2016 |
1486 |
303.84 |
| Sep 09 2016 |
2799 |
322.67 |
| Sep 09 2016 |
9558 |
388.14 |
| Sep 02 2016 |
5262 |
358.99 |
| Sep 02 2016 |
15914 |
435.54 |
| Aug 26 2016 |
3499 |
333.77 |
| Aug 26 2016 |
13980 |
423.37 |
| Aug 19 2016 |
3492 |
333.77 |
| Aug 19 2016 |
14007 |
423.37 |
| Aug 12 2016 |
3556 |
333.77 |
| Aug 12 2016 |
15345 |
423.37 |
| Aug 05 2016 |
3579 |
333.77 |
| Aug 05 2016 |
15477 |
423.37 |
| Jul 29 2016 |
5492 |
359.19 |
| Jul 29 2016 |
17428 |
435.87 |
| Jul 22 2016 |
5608 |
359.19 |
| Jul 22 2016 |
17620 |
435.87 |
| Jun 22 2016 |
3952 |
335.49 |
| Jun 22 2016 |
5669 |
335.49 |
| Jun 15 2016 |
4002 |
335.49 |
| Jun 15 2016 |
5756 |
335.49 |
| Jun 08 2016 |
4071 |
335.49 |
| Jun 08 2016 |
5791 |
335.49 |
| Jun 01 2016 |
4107 |
335.49 |
| Jun 01 2016 |
6033 |
335.49 |
| May 25 2016 |
4145 |
335.49 |
| May 25 2016 |
6050 |
335.49 |
| May 18 2016 |
4183 |
335.49 |
| May 18 2016 |
6077 |
335.49 |
| May 11 2016 |
7308 |
373.86 |
| May 11 2016 |
10243 |
373.86 |
| May 04 2016 |
9537 |
396.37 |
| May 04 2016 |
13236 |
396.37 |
| Apr 27 2016 |
9754 |
396.37 |
| Apr 27 2016 |
13502 |
396.37 |
| Apr 20 2016 |
9791 |
396.37 |
| Apr 20 2016 |
13561 |
396.37 |
| Apr 13 2016 |
9723 |
396.37 |
| Apr 13 2016 |
13521 |
396.37 |
| Apr 06 2016 |
9719 |
396.37 |
| Apr 06 2016 |
13613 |
396.37 |
| Mar 30 2016 |
9630 |
396.37 |
| Mar 30 2016 |
13503 |
396.37 |
| Mar 23 2016 |
9650 |
396.37 |
| Mar 23 2016 |
13665 |
396.37 |
| Mar 16 2016 |
9528 |
396.37 |
| Mar 16 2016 |
13599 |
396.37 |
| Mar 09 2016 |
9513 |
396.37 |
| Mar 09 2016 |
13650 |
396.37 |
| Mar 02 2016 |
9471 |
396.37 |
| Mar 02 2016 |
13573 |
396.37 |
| Feb 24 2016 |
9446 |
396.37 |
| Feb 24 2016 |
13570 |
396.37 |
| Feb 17 2016 |
9494 |
396.37 |
| Feb 17 2016 |
13713 |
396.37 |
| Feb 10 2016 |
9518 |
396.37 |
| Feb 10 2016 |
13726 |
396.37 |
| Feb 03 2016 |
9523 |
396.37 |
| Feb 03 2016 |
13754 |
396.37 |
| Jan 27 2016 |
9514 |
396.37 |
| Jan 27 2016 |
13757 |
396.37 |
| Jan 20 2016 |
9539 |
396.37 |
| Jan 20 2016 |
13758 |
396.37 |
| Jan 13 2016 |
9552 |
396.37 |
| Jan 13 2016 |
13778 |
396.37 |
| Jan 06 2016 |
9564 |
396.37 |
| Jan 06 2016 |
13789 |
396.37 |
| Dec 30 2015 |
9563 |
396.37 |
| Dec 30 2015 |
13783 |
396.37 |
| Dec 23 2015 |
9563 |
396.37 |
| Dec 23 2015 |
13783 |
396.37 |
| Dec 16 2015 |
9563 |
396.37 |
| Dec 16 2015 |
13783 |
396.37 |
| Dec 09 2015 |
9573 |
396.37 |
| Dec 09 2015 |
13788 |
396.37 |
| Dec 02 2015 |
9574 |
396.37 |
| Dec 02 2015 |
13789 |
396.37 |
| Nov 25 2015 |
9574 |
396.37 |
| Nov 25 2015 |
13790 |
396.37 |
| Nov 18 2015 |
9574 |
396.37 |
| Nov 18 2015 |
13790 |
396.37 |
| Nov 11 2015 |
9574 |
396.37 |
| Nov 11 2015 |
13785 |
396.37 |
| Nov 04 2015 |
9574 |
396.37 |
| Nov 04 2015 |
13785 |
396.37 |
| Oct 28 2015 |
9560 |
396.37 |
| Oct 28 2015 |
13770 |
396.37 |
| Oct 21 2015 |
9573 |
396.37 |
| Oct 21 2015 |
13759 |
396.37 |
| Oct 14 2015 |
9582 |
396.37 |
| Oct 14 2015 |
13764 |
396.37 |
| Oct 07 2015 |
9567 |
396.37 |
| Oct 07 2015 |
13770 |
396.37 |
| Sep 30 2015 |
9572 |
396.37 |
| Sep 30 2015 |
13784 |
396.37 |
| Sep 23 2015 |
9577 |
396.37 |
| Sep 23 2015 |
13823 |
396.37 |
| Sep 16 2015 |
9572 |
396.37 |
| Sep 16 2015 |
13768 |
396.37 |
| Sep 09 2015 |
9598 |
396.37 |
| Sep 09 2015 |
13733 |
396.37 |
| Sep 02 2015 |
9522 |
396.37 |
| Sep 02 2015 |
13730 |
396.37 |
| Aug 26 2015 |
9710 |
396.37 |
| Aug 26 2015 |
13903 |
396.37 |
| Aug 19 2015 |
9711 |
396.37 |
| Aug 19 2015 |
14064 |
396.37 |
| Aug 12 2015 |
9785 |
396.37 |
| Aug 12 2015 |
14108 |
396.37 |
| Aug 05 2015 |
9772 |
396.37 |
| Aug 05 2015 |
14097 |
396.37 |
| Jul 29 2015 |
5300 |
345.72 |
| Jul 29 2015 |
7867 |
345.72 |
| Jul 22 2015 |
4983 |
342.07 |
| Jul 22 2015 |
9598 |
360.9 |
| Jul 15 2015 |
549 |
253.01 |
| Jul 15 2015 |
5064 |
342.07 |
| Jul 15 2015 |
5845 |
324.26 |
| Jul 08 2015 |
543 |
253.01 |
| Jul 08 2015 |
5075 |
342.07 |
| Jul 08 2015 |
5945 |
324.26 |
| Jul 01 2015 |
554 |
253.01 |
| Jul 01 2015 |
5146 |
342.06 |
| Jul 01 2015 |
5990 |
324.25 |
| Jun 24 2015 |
567 |
253.01 |
| Jun 24 2015 |
6893 |
362.26 |
| Jun 24 2015 |
9286 |
355.21 |
| Jun 17 2015 |
568 |
253.01 |
| Jun 17 2015 |
6933 |
362.26 |
| Jun 17 2015 |
9387 |
355.21 |
| Jun 10 2015 |
579 |
253.01 |
| Jun 10 2015 |
6980 |
362.26 |
| Jun 10 2015 |
9316 |
355.21 |
| Jun 03 2015 |
654 |
253.01 |
| Jun 03 2015 |
7044 |
362.26 |
| Jun 03 2015 |
9492 |
355.21 |
| May 27 2015 |
632 |
253.01 |
| May 27 2015 |
7072 |
362.26 |
| May 27 2015 |
9438 |
355.21 |
| May 20 2015 |
646 |
253.01 |
| May 20 2015 |
7108 |
362.26 |
| May 20 2015 |
9534 |
355.21 |
| May 13 2015 |
673 |
253.01 |
| May 13 2015 |
7113 |
362.26 |
| May 13 2015 |
9581 |
355.21 |
| May 06 2015 |
633 |
253.01 |
| May 06 2015 |
6880 |
362.26 |
| May 06 2015 |
9362 |
355.21 |
| Apr 29 2015 |
693 |
253.01 |
| Apr 29 2015 |
6966 |
362.26 |
| Apr 29 2015 |
9444 |
355.21 |
| Apr 22 2015 |
707 |
253.01 |
| Apr 22 2015 |
7005 |
362.26 |
| Apr 22 2015 |
9500 |
355.21 |
| Apr 15 2015 |
733 |
253.01 |
| Apr 15 2015 |
6999 |
362.26 |
| Apr 15 2015 |
9545 |
355.21 |
| Apr 08 2015 |
2192 |
295.48 |
| Apr 08 2015 |
7101 |
362.26 |
| Apr 08 2015 |
7225 |
333.45 |
| Apr 01 2015 |
2253 |
295.48 |
| Apr 01 2015 |
7171 |
362.26 |
| Apr 01 2015 |
7335 |
333.45 |
| Mar 25 2015 |
2173 |
295.48 |
| Mar 25 2015 |
7068 |
362.26 |
| Mar 25 2015 |
7145 |
333.45 |
| Mar 18 2015 |
2129 |
295.48 |
| Mar 18 2015 |
6975 |
362.26 |
| Mar 18 2015 |
7055 |
333.45 |
| Mar 11 2015 |
2173 |
295.48 |
| Mar 11 2015 |
7039 |
362.26 |
| Mar 11 2015 |
7339 |
333.45 |
| Mar 04 2015 |
2224 |
295.48 |
| Mar 04 2015 |
7166 |
362.26 |
| Mar 04 2015 |
7417 |
333.45 |
| Feb 25 2015 |
2253 |
295.48 |
| Feb 25 2015 |
7155 |
362.26 |
| Feb 25 2015 |
7432 |
333.45 |
| Feb 18 2015 |
2326 |
295.48 |
| Feb 18 2015 |
7202 |
362.26 |
| Feb 18 2015 |
7509 |
333.45 |
| Feb 11 2015 |
2353 |
295.48 |
| Feb 11 2015 |
7221 |
362.26 |
| Feb 11 2015 |
7531 |
333.45 |
| Feb 04 2015 |
2373 |
295.48 |
| Feb 04 2015 |
7218 |
362.26 |
| Feb 04 2015 |
7549 |
333.45 |
| Jan 28 2015 |
2370 |
295.48 |
| Jan 28 2015 |
7237 |
362.26 |
| Jan 28 2015 |
7569 |
333.45 |
| Jan 21 2015 |
2381 |
295.48 |
| Jan 21 2015 |
7238 |
362.26 |
| Jan 21 2015 |
7593 |
333.45 |
| Jan 14 2015 |
2384 |
295.48 |
| Jan 14 2015 |
7253 |
362.26 |
| Jan 14 2015 |
7602 |
333.45 |
| Jan 07 2015 |
2384 |
295.48 |
| Jan 07 2015 |
7234 |
362.26 |
| Jan 07 2015 |
7597 |
333.45 |
| Dec 31 2014 |
2384 |
295.48 |
| Dec 31 2014 |
7234 |
362.26 |
| Dec 31 2014 |
7596 |
333.45 |
| Dec 24 2014 |
2384 |
295.48 |
| Dec 24 2014 |
7234 |
362.26 |
| Dec 24 2014 |
7596 |
333.45 |
| Dec 17 2014 |
2384 |
295.48 |
| Dec 17 2014 |
7224 |
362.26 |
| Dec 17 2014 |
7597 |
333.45 |
| Dec 10 2014 |
2384 |
295.48 |
| Dec 10 2014 |
7224 |
362.26 |
| Dec 10 2014 |
7597 |
333.45 |
| Dec 03 2014 |
2384 |
295.48 |
| Dec 03 2014 |
7224 |
362.26 |
| Dec 03 2014 |
7597 |
333.45 |
| Nov 26 2014 |
2384 |
295.48 |
| Nov 26 2014 |
7224 |
362.26 |
| Nov 26 2014 |
7597 |
333.45 |
| Nov 19 2014 |
2384 |
295.48 |
| Nov 19 2014 |
7224 |
362.26 |
| Nov 19 2014 |
7597 |
333.45 |
| Nov 12 2014 |
2384 |
295.48 |
| Nov 12 2014 |
7224 |
362.26 |
| Nov 12 2014 |
7597 |
333.45 |
| Nov 05 2014 |
2384 |
295.48 |
| Nov 05 2014 |
7224 |
362.26 |
| Nov 05 2014 |
7597 |
333.45 |
| Oct 29 2014 |
2383 |
295.48 |
| Oct 29 2014 |
7224 |
362.26 |
| Oct 29 2014 |
7598 |
333.45 |
| Oct 22 2014 |
2382 |
295.48 |
| Oct 22 2014 |
7204 |
362.26 |
| Oct 22 2014 |
7610 |
333.45 |
| Oct 15 2014 |
2382 |
295.48 |
| Oct 15 2014 |
7196 |
362.26 |
| Oct 15 2014 |
7605 |
333.45 |
| Oct 08 2014 |
2388 |
295.48 |
| Oct 08 2014 |
7190 |
362.26 |
| Oct 08 2014 |
7610 |
333.45 |
| Oct 01 2014 |
2390 |
295.48 |
| Oct 01 2014 |
7203 |
362.26 |
| Oct 01 2014 |
7618 |
333.45 |
| Sep 24 2014 |
2388 |
295.48 |
| Sep 24 2014 |
7202 |
362.26 |
| Sep 24 2014 |
7604 |
333.45 |
| Sep 17 2014 |
2387 |
295.48 |
| Sep 17 2014 |
7245 |
362.26 |
| Sep 17 2014 |
7618 |
333.45 |
| Sep 10 2014 |
2399 |
295.48 |
| Sep 10 2014 |
7161 |
362.26 |
| Sep 10 2014 |
7603 |
333.45 |
| Sep 03 2014 |
2395 |
295.48 |
| Sep 03 2014 |
7209 |
362.26 |
| Sep 03 2014 |
7626 |
333.45 |
| Aug 27 2014 |
2379 |
295.48 |
| Aug 27 2014 |
7292 |
362.26 |
| Aug 27 2014 |
7616 |
333.45 |
| Aug 20 2014 |
2388 |
295.48 |
| Aug 20 2014 |
7280 |
362.26 |
| Aug 20 2014 |
7638 |
333.45 |
| Aug 13 2014 |
2391 |
295.48 |
| Aug 13 2014 |
7291 |
362.26 |
| Aug 13 2014 |
7693 |
333.45 |
| Aug 06 2014 |
2427 |
295.48 |
| Aug 06 2014 |
7324 |
362.26 |
| Aug 06 2014 |
7700 |
333.45 |
| Jul 30 2014 |
2443 |
295.48 |
| Jul 30 2014 |
9796 |
388.92 |
| Jul 30 2014 |
10775 |
361.01 |
| Jul 23 2014 |
2462 |
295.48 |
| Jul 23 2014 |
14565 |
440.62 |
| Jul 23 2014 |
11640 |
368.05 |
| Jul 16 2014 |
4931 |
337.95 |
| Jul 16 2014 |
14558 |
440.62 |
| Jul 16 2014 |
16864 |
406.4 |
| Jul 09 2014 |
4972 |
337.95 |
| Jul 09 2014 |
14702 |
440.62 |
| Jul 09 2014 |
16845 |
406.4 |
| Jul 02 2014 |
5007 |
337.95 |
| Jul 02 2014 |
14857 |
440.62 |
| Jul 02 2014 |
17010 |
406.4 |
| Jun 25 2014 |
5075 |
337.95 |
| Jun 25 2014 |
14420 |
434.49 |
| Jun 25 2014 |
14171 |
386.22 |
| Jun 18 2014 |
5091 |
337.95 |
| Jun 18 2014 |
14524 |
434.49 |
| Jun 18 2014 |
14180 |
386.22 |
| Jun 11 2014 |
5130 |
337.95 |
| Jun 11 2014 |
14548 |
434.49 |
| Jun 11 2014 |
14330 |
386.22 |
| Jun 04 2014 |
5197 |
337.95 |
| Jun 04 2014 |
14833 |
434.49 |
| Jun 04 2014 |
14438 |
386.22 |
| May 28 2014 |
5170 |
337.95 |
| May 28 2014 |
14825 |
434.49 |
| May 28 2014 |
14462 |
386.22 |
| May 21 2014 |
5198 |
337.95 |
| May 21 2014 |
14921 |
434.49 |
| May 21 2014 |
14541 |
386.22 |
| May 14 2014 |
5254 |
337.95 |
| May 14 2014 |
15024 |
434.49 |
| May 14 2014 |
14602 |
386.22 |
| May 07 2014 |
5164 |
337.95 |
| May 07 2014 |
14828 |
434.49 |
| May 07 2014 |
14393 |
386.22 |
| Apr 30 2014 |
5394 |
337.95 |
| Apr 30 2014 |
15301 |
434.49 |
| Apr 30 2014 |
14817 |
386.22 |
| Apr 23 2014 |
5529 |
337.95 |
| Apr 23 2014 |
15460 |
434.49 |
| Apr 23 2014 |
15054 |
386.22 |
| Apr 16 2014 |
5547 |
337.95 |
| Apr 16 2014 |
15339 |
434.49 |
| Apr 16 2014 |
14950 |
386.22 |
| Apr 09 2014 |
1963 |
270.4 |
| Apr 09 2014 |
15480 |
434.49 |
| Apr 09 2014 |
10671 |
352.45 |
| Apr 02 2014 |
1979 |
270.4 |
| Apr 02 2014 |
15652 |
434.49 |
| Apr 02 2014 |
10441 |
352.45 |
| Mar 26 2014 |
1964 |
270.4 |
| Mar 26 2014 |
15969 |
434.49 |
| Mar 26 2014 |
10514 |
352.45 |
| Mar 19 2014 |
1966 |
270.4 |
| Mar 19 2014 |
16096 |
434.49 |
| Mar 19 2014 |
10542 |
352.45 |
| Mar 12 2014 |
2005 |
270.4 |
| Mar 12 2014 |
16084 |
434.49 |
| Mar 12 2014 |
10652 |
352.45 |
| Mar 05 2014 |
2000 |
270.4 |
| Mar 05 2014 |
16100 |
434.49 |
| Mar 05 2014 |
10602 |
352.45 |
| Feb 26 2014 |
2031 |
270.4 |
| Feb 26 2014 |
16122 |
434.49 |
| Feb 26 2014 |
10625 |
352.45 |
| Feb 19 2014 |
2081 |
270.4 |
| Feb 19 2014 |
16142 |
434.49 |
| Feb 19 2014 |
10671 |
352.45 |
| Feb 12 2014 |
2093 |
270.4 |
| Feb 12 2014 |
16149 |
434.49 |
| Feb 12 2014 |
10689 |
352.45 |
| Feb 05 2014 |
2131 |
270.4 |
| Feb 05 2014 |
16261 |
434.49 |
| Feb 05 2014 |
10759 |
352.45 |
| Jan 29 2014 |
2130 |
270.4 |
| Jan 29 2014 |
16371 |
434.49 |
| Jan 29 2014 |
10796 |
352.45 |
| Jan 22 2014 |
2122 |
270.4 |
| Jan 22 2014 |
16332 |
434.49 |
| Jan 22 2014 |
10766 |
352.45 |
| Jan 15 2014 |
2122 |
270.4 |
| Jan 15 2014 |
16374 |
434.49 |
| Jan 15 2014 |
10795 |
352.45 |
| Jan 08 2014 |
2122 |
270.4 |
| Jan 08 2014 |
16393 |
434.49 |
| Jan 08 2014 |
10796 |
352.45 |
| Jan 01 2014 |
2122 |
270.4 |
| Jan 01 2014 |
16397 |
434.49 |
| Jan 01 2014 |
10797 |
352.45 |
| Dec 25 2013 |
2122 |
270.4 |
| Dec 25 2013 |
16397 |
434.49 |
| Dec 25 2013 |
10798 |
352.45 |
| Dec 18 2013 |
2122 |
270.4 |
| Dec 18 2013 |
16397 |
434.49 |
| Dec 18 2013 |
10798 |
352.45 |
| Dec 11 2013 |
2122 |
270.4 |
| Dec 11 2013 |
16397 |
434.49 |
| Dec 11 2013 |
10797 |
352.45 |
| Dec 04 2013 |
2122 |
270.4 |
| Dec 04 2013 |
16397 |
434.49 |
| Dec 04 2013 |
10798 |
352.45 |
| Nov 27 2013 |
2122 |
270.4 |
| Nov 27 2013 |
16397 |
434.49 |
| Nov 27 2013 |
10798 |
352.45 |
| Nov 20 2013 |
2122 |
270.4 |
| Nov 20 2013 |
16397 |
434.49 |
| Nov 20 2013 |
10799 |
352.45 |
| Nov 13 2013 |
2122 |
270.4 |
| Nov 13 2013 |
16399 |
434.49 |
| Nov 13 2013 |
10799 |
352.45 |
| Nov 06 2013 |
2122 |
270.4 |
| Nov 06 2013 |
16399 |
434.49 |
| Nov 06 2013 |
10799 |
352.45 |
| Oct 30 2013 |
2122 |
270.4 |
| Oct 30 2013 |
16397 |
434.49 |
| Oct 30 2013 |
10799 |
352.45 |
| Oct 23 2013 |
2122 |
270.4 |
| Oct 23 2013 |
16398 |
434.49 |
| Oct 23 2013 |
10796 |
352.45 |
| Oct 16 2013 |
2125 |
270.4 |
| Oct 16 2013 |
16376 |
434.49 |
| Oct 16 2013 |
10794 |
352.45 |
| Oct 09 2013 |
2122 |
270.4 |
| Oct 09 2013 |
16365 |
434.49 |
| Oct 09 2013 |
10761 |
352.45 |
| Oct 02 2013 |
2123 |
270.4 |
| Oct 02 2013 |
16351 |
434.49 |
| Oct 02 2013 |
10765 |
352.45 |
| Sep 25 2013 |
2123 |
270.4 |
| Sep 25 2013 |
16262 |
434.49 |
| Sep 25 2013 |
10733 |
352.45 |
| Sep 18 2013 |
2109 |
270.4 |
| Sep 18 2013 |
16166 |
434.49 |
| Sep 18 2013 |
10661 |
352.45 |
| Sep 11 2013 |
2132 |
270.4 |
| Sep 11 2013 |
16074 |
434.49 |
| Sep 11 2013 |
10593 |
352.45 |
| Sep 04 2013 |
2161 |
270.4 |
| Sep 04 2013 |
16066 |
434.49 |
| Sep 04 2013 |
10621 |
352.45 |
| Aug 28 2013 |
2178 |
270.4 |
| Aug 28 2013 |
16042 |
434.49 |
| Aug 28 2013 |
10646 |
352.45 |
| Aug 21 2013 |
2192 |
270.4 |
| Aug 21 2013 |
16122 |
434.49 |
| Aug 21 2013 |
10710 |
352.45 |
| Aug 14 2013 |
2193 |
270.4 |
| Aug 14 2013 |
16212 |
434.49 |
| Aug 14 2013 |
10447 |
352.45 |
| Aug 07 2013 |
2203 |
270.4 |
| Aug 07 2013 |
19755 |
466.56 |
| Aug 07 2013 |
16733 |
401.18 |
| Jul 31 2013 |
2255 |
270.4 |
| Jul 31 2013 |
19936 |
466.56 |
| Jul 31 2013 |
16933 |
401.18 |
| Jul 24 2013 |
2250 |
270.4 |
| Jul 24 2013 |
23186 |
498.63 |
| Jul 24 2013 |
14704 |
384.52 |
| Jul 17 2013 |
2256 |
270.4 |
| Jul 17 2013 |
23290 |
498.63 |
| Jul 17 2013 |
14735 |
384.52 |
| Jul 10 2013 |
2283 |
270.4 |
| Jul 10 2013 |
23479 |
498.63 |
| Jul 10 2013 |
14902 |
384.52 |
| Jul 03 2013 |
2286 |
270.4 |
| Jul 03 2013 |
23683 |
498.63 |
| Jul 03 2013 |
14884 |
384.52 |
| Jun 26 2013 |
2300 |
270.4 |
| Jun 26 2013 |
23991 |
498.63 |
| Jun 26 2013 |
15057 |
384.52 |
| Jun 19 2013 |
2354 |
270.4 |
| Jun 19 2013 |
24227 |
498.63 |
| Jun 19 2013 |
15025 |
384.52 |
| Jun 12 2013 |
2384 |
270.4 |
| Jun 12 2013 |
24296 |
498.63 |
| Jun 12 2013 |
15229 |
384.52 |
| Jun 05 2013 |
2365 |
270.4 |
| Jun 05 2013 |
23893 |
498.63 |
| Jun 05 2013 |
15137 |
384.52 |
| May 29 2013 |
2321 |
270.4 |
| May 29 2013 |
23953 |
498.63 |
| May 29 2013 |
15141 |
384.52 |
| May 22 2013 |
2422 |
270.4 |
| May 22 2013 |
24330 |
498.63 |
| May 22 2013 |
15455 |
384.52 |
| May 15 2013 |
2451 |
270.4 |
| May 15 2013 |
24476 |
498.63 |
| May 15 2013 |
15457 |
384.52 |
| May 08 2013 |
2449 |
270.4 |
| May 08 2013 |
24372 |
498.63 |
| May 08 2013 |
15374 |
384.52 |
| May 01 2013 |
3228 |
286.18 |
| May 01 2013 |
24483 |
498.63 |
| May 01 2013 |
12007 |
357 |
| Apr 24 2013 |
3210 |
286.18 |
| Apr 24 2013 |
24421 |
498.63 |
| Apr 24 2013 |
11969 |
357 |
| Apr 17 2013 |
3288 |
286.18 |
| Apr 17 2013 |
24322 |
498.63 |
| Apr 17 2013 |
12072 |
357 |
| Apr 10 2013 |
4489 |
308.01 |
| Apr 10 2013 |
23878 |
498.63 |
| Apr 10 2013 |
13849 |
371.55 |
| Apr 03 2013 |
4524 |
308.01 |
| Apr 03 2013 |
23640 |
498.63 |
| Apr 03 2013 |
13842 |
371.55 |
| Mar 27 2013 |
4635 |
308.01 |
| Mar 27 2013 |
23658 |
498.63 |
| Mar 27 2013 |
13940 |
371.55 |
| Mar 20 2013 |
4626 |
308.01 |
| Mar 20 2013 |
23257 |
498.63 |
| Mar 20 2013 |
13873 |
371.55 |
| Mar 13 2013 |
13897 |
371.55 |
| Oct 19 2012 |
4266 |
308.01 |
| Oct 19 2012 |
20699 |
498.63 |
| Oct 19 2012 |
12618 |
371.55 |
| Sep 23 2012 |
4256 |
308.01 |
| Sep 23 2012 |
20504 |
498.63 |
| Sep 23 2012 |
12571 |
371.55 |
| Aug 31 2012 |
4159 |
308.01 |
| Aug 31 2012 |
19935 |
498.63 |
| Aug 31 2012 |
12347 |
371.55 |
| Aug 24 2012 |
4140 |
308.01 |
| Aug 24 2012 |
19612 |
498.63 |
| Aug 24 2012 |
12266 |
371.55 |
| Aug 10 2012 |
4077 |
308.01 |
| Aug 10 2012 |
18811 |
498.63 |
| Aug 10 2012 |
12050 |
371.55 |
| Aug 03 2012 |
4021 |
308.01 |
| Aug 03 2012 |
5799 |
308.01 |
| Jul 27 2012 |
3993 |
308.01 |
| Jul 27 2012 |
5740 |
308.01 |
| Jul 06 2012 |
3900 |
308.01 |
| Jul 06 2012 |
5683 |
308.01 |
| Jun 22 2012 |
3887 |
308.01 |
| Jun 22 2012 |
5476 |
308.01 |
| Jun 15 2012 |
3835 |
308.01 |
| Jun 15 2012 |
5894 |
308.01 |
| Jun 08 2012 |
3812 |
308.01 |
| Jun 08 2012 |
5872 |
308.01 |
| Jun 01 2012 |
3868 |
308.01 |
| Jun 01 2012 |
3004 |
288.12 |
| Jun 01 2012 |
5383 |
301.38 |
| May 25 2012 |
3612 |
308.01 |
| May 25 2012 |
2577 |
288.12 |
| May 25 2012 |
5035 |
301.38 |
| May 18 2012 |
3693 |
308.01 |
| May 18 2012 |
2644 |
288.12 |
| May 18 2012 |
5139 |
301.38 |
| May 11 2012 |
3654 |
308.01 |
| May 11 2012 |
2619 |
288.12 |
| May 11 2012 |
5183 |
301.38 |
| May 04 2012 |
3682 |
314.06 |
| May 04 2012 |
2528 |
288.12 |
| May 04 2012 |
5118 |
301.09 |
| Apr 27 2012 |
3348 |
314.06 |
| Apr 27 2012 |
2474 |
288.12 |
| Apr 27 2012 |
5074 |
301.09 |
| Apr 13 2012 |
2212 |
288.12 |
| Apr 13 2012 |
4045 |
288.12 |
| Apr 06 2012 |
2123 |
288.12 |
| Apr 06 2012 |
4015 |
288.12 |
| Mar 27 2012 |
2101 |
288.12 |
| Mar 27 2012 |
3972 |
288.12 |
| Sep 23 2011 |
2044 |
274.53 |
| Sep 23 2011 |
2589 |
288.12 |
| Sep 23 2011 |
3229 |
281.32 |
| Sep 16 2011 |
2042 |
274.53 |
| Sep 16 2011 |
2572 |
288.12 |
| Sep 16 2011 |
3230 |
281.32 |
| Sep 10 2011 |
2002 |
274.53 |
| Sep 10 2011 |
2519 |
288.12 |
| Sep 10 2011 |
3205 |
281.32 |
| Sep 02 2011 |
1964 |
274.53 |
| Sep 02 2011 |
2518 |
288.12 |
| Sep 02 2011 |
3171 |
281.32 |
| Aug 26 2011 |
1964 |
274.53 |
| Aug 26 2011 |
2515 |
288.12 |
| Aug 26 2011 |
3171 |
281.32 |
| Aug 19 2011 |
1897 |
274.53 |
| Aug 19 2011 |
2419 |
288.12 |
| Aug 19 2011 |
2803 |
281.32 |
| Aug 12 2011 |
1896 |
274.53 |
| Aug 12 2011 |
2367 |
288.12 |
| Aug 12 2011 |
2773 |
281.32 |
| Aug 05 2011 |
1889 |
274.53 |
| Aug 05 2011 |
2358 |
288.12 |
| Aug 05 2011 |
2766 |
281.32 |
| Jul 29 2011 |
1885 |
274.53 |
| Jul 29 2011 |
2540 |
274.53 |
| Jul 22 2011 |
1749 |
274.53 |
| Jul 22 2011 |
2394 |
274.53 |
| Jul 15 2011 |
1662 |
274.53 |
| Jul 15 2011 |
2279 |
274.53 |
| Jul 08 2011 |
1622 |
274.53 |
| Jul 08 2011 |
2257 |
274.53 |
| Jul 01 2011 |
1269 |
274.53 |
| Jul 01 2011 |
1760 |
274.53 |
| Jun 17 2011 |
1251 |
274.53 |
| Jun 17 2011 |
1780 |
274.53 |
| Jun 10 2011 |
1166 |
274.53 |
| Jun 10 2011 |
1824 |
274.53 |
| Jun 03 2011 |
1076 |
274.53 |
| Jun 03 2011 |
1853 |
321.86 |
| Jun 03 2011 |
2167 |
298.19 |
| May 29 2011 |
1068 |
274.53 |
| May 29 2011 |
1835 |
321.86 |
| May 29 2011 |
2196 |
298.19 |
| May 06 2011 |
1795 |
409.83 |
| May 06 2011 |
1187 |
274.53 |
| May 06 2011 |
1942 |
337.55 |
| May 06 2011 |
3479 |
339.86 |
| Apr 22 2011 |
1762 |
409.83 |
| Apr 22 2011 |
2217 |
337.55 |
| Apr 22 2011 |
4544 |
361.64 |
| Apr 01 2011 |
1554 |
409.83 |
| Apr 01 2011 |
3042 |
355.84 |
| Apr 01 2011 |
2740 |
337.55 |
| Apr 01 2011 |
4625 |
359.32 |
| Oct 15 2010 |
2932 |
409.83 |
| Oct 15 2010 |
3885 |
355.84 |
| Oct 15 2010 |
3724 |
337.55 |
| Oct 15 2010 |
5887 |
359.32 |
| Aug 15 2010 |
2779 |
409.83 |
| Aug 15 2010 |
3747 |
355.84 |
| Aug 15 2010 |
3600 |
337.55 |
| Aug 15 2010 |
5755 |
359.32 |
| Aug 01 2010 |
2767 |
409.83 |
| Aug 01 2010 |
3677 |
355.84 |
| Aug 01 2010 |
3856 |
353.24 |
| Aug 01 2010 |
5894 |
368.69 |
| Jul 15 2010 |
3324 |
355.84 |
| Jul 15 2010 |
3651 |
353.24 |
| Jul 15 2010 |
4938 |
354.98 |
| Jul 01 2010 |
4168 |
379.85 |
| Jul 01 2010 |
6541 |
445.68 |
| Jul 01 2010 |
7196 |
401.27 |
| Jun 15 2010 |
4393 |
391.04 |
| Jun 15 2010 |
6212 |
445.68 |
| Jun 15 2010 |
7424 |
412.23 |
| Jun 01 2010 |
5179 |
426.43 |
| Jun 01 2010 |
5442 |
445.68 |
| Jun 01 2010 |
7844 |
429.92 |
| May 15 2010 |
5358 |
449.1 |
| May 15 2010 |
5034 |
445.68 |
| May 15 2010 |
7970 |
442.82 |
| Apr 30 2010 |
4618 |
445.68 |
| Apr 30 2010 |
7664 |
442.82 |
| Apr 15 2010 |
4916 |
449.1 |
| Apr 15 2010 |
3944 |
445.68 |
| Apr 15 2010 |
7220 |
442.82 |
| Apr 02 2010 |
4063 |
449.1 |
| Apr 02 2010 |
3421 |
445.68 |
| Apr 02 2010 |
6302 |
442.82 |
| Aug 30 2009 |
2508 |
449.1 |
| Aug 30 2009 |
2434 |
445.68 |
| Aug 30 2009 |
3845 |
442.82 |
| Aug 15 2009 |
2712 |
449.1 |
| Aug 15 2009 |
2449 |
445.68 |
| Aug 15 2009 |
3876 |
442.82 |
| Aug 01 2009 |
2651 |
449.1 |
| Aug 01 2009 |
2499 |
445.68 |
| Aug 01 2009 |
3889 |
442.82 |
| Jul 15 2009 |
2082 |
512.02 |
| Jul 15 2009 |
2641 |
449.1 |
| Jul 15 2009 |
4129 |
456.09 |
| Jul 01 2009 |
2087 |
512.02 |
| Jul 01 2009 |
2355 |
459.72 |
| Jul 01 2009 |
4228 |
477.15 |
| Jun 15 2009 |
2378 |
459.72 |
| Jun 15 2009 |
4146 |
477.15 |
| Jun 01 2009 |
2114 |
512.02 |
| Jun 01 2009 |
2536 |
494.44 |
| Jun 01 2009 |
4301 |
503.23 |
| May 15 2009 |
2114 |
512.02 |
| May 15 2009 |
4528 |
512.02 |
| May 01 2009 |
1969 |
512.02 |
| May 01 2009 |
4161 |
512.02 |
| Apr 15 2009 |
1784 |
512.02 |
| Apr 15 2009 |
3996 |
512.02 |
| Apr 01 2009 |
1784 |
512.02 |
| Apr 01 2009 |
3977 |
512.02 |
| Oct 14 2008 |
1784 |
512.02 |
| Oct 14 2008 |
3621 |
512.02 |
