Jun 22 2018 |
32 |
184.84 |
Jun 15 2018 |
31 |
184.84 |
Jun 08 2018 |
37 |
184.84 |
Jun 01 2018 |
38 |
184.84 |
May 25 2018 |
40 |
184.84 |
May 18 2018 |
42 |
184.84 |
May 11 2018 |
43 |
184.84 |
May 11 2018 |
5961 |
400.88 |
May 11 2018 |
8465 |
400.88 |
May 04 2018 |
43 |
184.84 |
May 04 2018 |
6073 |
400.88 |
May 04 2018 |
8611 |
400.88 |
Apr 27 2018 |
59 |
184.84 |
Apr 27 2018 |
6088 |
400.88 |
Apr 27 2018 |
8625 |
400.88 |
Apr 20 2018 |
58 |
184.84 |
Apr 20 2018 |
6081 |
400.88 |
Apr 20 2018 |
8655 |
400.88 |
Apr 13 2018 |
55 |
184.84 |
Apr 13 2018 |
6042 |
400.88 |
Apr 13 2018 |
8662 |
400.88 |
Apr 06 2018 |
55 |
184.84 |
Apr 06 2018 |
6178 |
400.88 |
Apr 06 2018 |
8724 |
400.88 |
Mar 30 2018 |
55 |
184.84 |
Mar 30 2018 |
6359 |
400.88 |
Mar 30 2018 |
8868 |
400.88 |
Mar 23 2018 |
62 |
184.84 |
Mar 23 2018 |
6468 |
400.88 |
Mar 23 2018 |
8978 |
400.88 |
Mar 16 2018 |
69 |
184.84 |
Mar 16 2018 |
6430 |
400.88 |
Mar 16 2018 |
8972 |
400.88 |
Mar 09 2018 |
72 |
184.84 |
Mar 09 2018 |
6461 |
400.88 |
Mar 09 2018 |
8958 |
400.88 |
Mar 02 2018 |
70 |
184.84 |
Mar 02 2018 |
6500 |
400.88 |
Mar 02 2018 |
9138 |
400.88 |
Feb 23 2018 |
71 |
184.84 |
Feb 23 2018 |
6563 |
400.88 |
Feb 23 2018 |
9220 |
400.88 |
Feb 16 2018 |
74 |
184.84 |
Feb 16 2018 |
6580 |
400.88 |
Feb 16 2018 |
9239 |
400.88 |
Feb 09 2018 |
74 |
184.84 |
Feb 09 2018 |
6542 |
400.88 |
Feb 09 2018 |
9194 |
400.88 |
Feb 02 2018 |
74 |
184.84 |
Feb 02 2018 |
6528 |
400.88 |
Feb 02 2018 |
9175 |
400.88 |
Jan 26 2018 |
74 |
184.84 |
Jan 26 2018 |
6553 |
400.88 |
Jan 26 2018 |
9193 |
400.88 |
Jan 19 2018 |
74 |
184.84 |
Jan 19 2018 |
6561 |
400.88 |
Jan 19 2018 |
9198 |
400.88 |
Jan 12 2018 |
73 |
184.84 |
Jan 12 2018 |
6568 |
400.88 |
Jan 12 2018 |
9198 |
400.88 |
Jan 05 2018 |
73 |
184.84 |
Jan 05 2018 |
6568 |
400.88 |
Jan 05 2018 |
9208 |
400.88 |
Dec 29 2017 |
73 |
184.84 |
Dec 29 2017 |
6568 |
400.88 |
Dec 29 2017 |
9209 |
400.88 |
Dec 22 2017 |
73 |
184.84 |
Dec 22 2017 |
6568 |
400.88 |
Dec 22 2017 |
9210 |
400.88 |
Dec 15 2017 |
73 |
184.84 |
Dec 15 2017 |
6568 |
400.88 |
Dec 15 2017 |
9206 |
400.88 |
Dec 08 2017 |
73 |
184.84 |
Dec 08 2017 |
6568 |
400.88 |
Dec 08 2017 |
9206 |
400.88 |
Dec 01 2017 |
73 |
184.84 |
Dec 01 2017 |
6568 |
400.88 |
Dec 01 2017 |
9206 |
400.88 |
Nov 24 2017 |
73 |
184.84 |
Nov 24 2017 |
6568 |
400.88 |
Nov 24 2017 |
9206 |
400.88 |
Nov 17 2017 |
73 |
184.84 |
Nov 17 2017 |
6568 |
400.88 |
Nov 17 2017 |
9206 |
400.88 |
Nov 10 2017 |
73 |
184.84 |
Nov 10 2017 |
6571 |
400.88 |
Nov 10 2017 |
9210 |
400.88 |
Nov 03 2017 |
73 |
184.84 |
Nov 03 2017 |
6571 |
400.88 |
Nov 03 2017 |
9210 |
400.88 |
Oct 27 2017 |
73 |
184.84 |
Oct 27 2017 |
6627 |
400.88 |
Oct 27 2017 |
9253 |
400.88 |
Oct 20 2017 |
73 |
184.84 |
Oct 20 2017 |
6577 |
400.88 |
Oct 20 2017 |
9227 |
400.88 |
Oct 13 2017 |
73 |
184.84 |
Oct 13 2017 |
6602 |
400.88 |
Oct 13 2017 |
9244 |
400.88 |
Oct 06 2017 |
73 |
184.84 |
Oct 06 2017 |
6605 |
400.88 |
Oct 06 2017 |
9247 |
400.88 |
Sep 29 2017 |
73 |
184.84 |
Sep 29 2017 |
6604 |
400.88 |
Sep 29 2017 |
9183 |
400.88 |
Sep 22 2017 |
73 |
184.84 |
Sep 22 2017 |
6698 |
400.88 |
Sep 22 2017 |
9264 |
400.88 |
Sep 15 2017 |
73 |
184.84 |
Sep 15 2017 |
6723 |
400.88 |
Sep 15 2017 |
9344 |
400.88 |
Sep 08 2017 |
74 |
184.84 |
Sep 08 2017 |
6682 |
400.88 |
Sep 08 2017 |
9439 |
400.88 |
Sep 01 2017 |
78 |
184.84 |
Sep 01 2017 |
6676 |
400.88 |
Sep 01 2017 |
9434 |
400.88 |
Aug 25 2017 |
78 |
184.84 |
Aug 25 2017 |
7053 |
400.88 |
Aug 25 2017 |
9779 |
400.88 |
Aug 18 2017 |
78 |
184.84 |
Aug 18 2017 |
7089 |
400.88 |
Aug 18 2017 |
9858 |
400.88 |
Aug 11 2017 |
78 |
184.84 |
Aug 11 2017 |
7123 |
400.88 |
Aug 11 2017 |
9905 |
400.88 |
Aug 04 2017 |
78 |
184.84 |
Aug 04 2017 |
7172 |
400.88 |
Aug 04 2017 |
10001 |
400.88 |
Jul 28 2017 |
78 |
184.84 |
Jul 28 2017 |
7232 |
400.88 |
Jul 28 2017 |
10102 |
400.88 |
Jul 21 2017 |
79 |
184.84 |
Jul 21 2017 |
7347 |
400.88 |
Jul 21 2017 |
10237 |
400.88 |
Jul 14 2017 |
87 |
184.84 |
Jul 14 2017 |
7387 |
400.88 |
Jul 14 2017 |
10294 |
400.88 |
Jul 07 2017 |
85 |
184.84 |
Jul 07 2017 |
7430 |
400.88 |
Jul 07 2017 |
10337 |
400.88 |
Jun 30 2017 |
5515 |
380.6 |
Jun 30 2017 |
7865 |
380.6 |
Jun 23 2017 |
47 |
171.58 |
Jun 23 2017 |
5639 |
380.6 |
Jun 23 2017 |
7942 |
380.6 |
Jun 16 2017 |
45 |
171.58 |
Jun 16 2017 |
5653 |
380.6 |
Jun 16 2017 |
7949 |
380.6 |
Jun 09 2017 |
47 |
171.58 |
Jun 09 2017 |
5526 |
380.6 |
Jun 09 2017 |
7854 |
380.6 |
Jun 02 2017 |
46 |
171.58 |
Jun 02 2017 |
5767 |
380.6 |
Jun 02 2017 |
8039 |
380.6 |
May 26 2017 |
49 |
171.58 |
May 26 2017 |
5778 |
380.6 |
May 26 2017 |
8047 |
380.6 |
May 19 2017 |
48 |
171.58 |
May 19 2017 |
5905 |
380.6 |
May 19 2017 |
8140 |
380.6 |
May 12 2017 |
48 |
171.58 |
May 12 2017 |
4303 |
360.33 |
May 12 2017 |
5982 |
360.33 |
May 05 2017 |
45 |
171.58 |
May 05 2017 |
4326 |
360.33 |
May 05 2017 |
6051 |
360.33 |
Apr 28 2017 |
36 |
171.58 |
Apr 28 2017 |
4332 |
360.33 |
Apr 28 2017 |
6044 |
360.33 |
Apr 21 2017 |
36 |
171.58 |
Apr 21 2017 |
4427 |
360.33 |
Apr 21 2017 |
6116 |
360.33 |
Apr 14 2017 |
41 |
171.58 |
Apr 14 2017 |
1894 |
315.47 |
Apr 14 2017 |
2633 |
315.47 |
Apr 07 2017 |
43 |
171.58 |
Apr 07 2017 |
1871 |
315.47 |
Apr 07 2017 |
2535 |
315.47 |
Mar 31 2017 |
43 |
171.58 |
Mar 31 2017 |
1916 |
315.47 |
Mar 31 2017 |
2589 |
315.47 |
Mar 24 2017 |
37 |
171.58 |
Mar 24 2017 |
1884 |
315.47 |
Mar 24 2017 |
2586 |
315.47 |
Mar 17 2017 |
37 |
171.58 |
Mar 17 2017 |
1916 |
315.47 |
Mar 17 2017 |
2600 |
315.47 |
Mar 10 2017 |
35 |
171.58 |
Mar 10 2017 |
1924 |
315.47 |
Mar 10 2017 |
2640 |
315.47 |
Mar 03 2017 |
32 |
171.58 |
Mar 03 2017 |
1949 |
315.47 |
Mar 03 2017 |
2671 |
315.47 |
Feb 24 2017 |
29 |
171.58 |
Feb 24 2017 |
1970 |
315.47 |
Feb 24 2017 |
2688 |
315.47 |
Feb 17 2017 |
29 |
171.58 |
Feb 17 2017 |
1967 |
315.47 |
Feb 17 2017 |
2704 |
315.47 |
Feb 10 2017 |
28 |
171.58 |
Feb 10 2017 |
1991 |
315.47 |
Feb 10 2017 |
2717 |
315.47 |
Feb 03 2017 |
28 |
171.58 |
Feb 03 2017 |
2004 |
315.47 |
Feb 03 2017 |
2723 |
315.47 |
Jan 27 2017 |
28 |
171.58 |
Jan 27 2017 |
2010 |
315.47 |
Jan 27 2017 |
2732 |
315.47 |
Jan 20 2017 |
28 |
171.58 |
Jan 20 2017 |
2014 |
315.47 |
Jan 20 2017 |
2734 |
315.47 |
Jan 13 2017 |
28 |
171.58 |
Jan 13 2017 |
2018 |
315.47 |
Jan 13 2017 |
2735 |
315.47 |
Jan 06 2017 |
28 |
171.58 |
Jan 06 2017 |
2018 |
315.47 |
Jan 06 2017 |
2737 |
315.47 |
Dec 30 2016 |
28 |
171.58 |
Dec 30 2016 |
2018 |
315.47 |
Dec 30 2016 |
2739 |
315.47 |
Dec 23 2016 |
28 |
171.58 |
Dec 23 2016 |
2018 |
315.47 |
Dec 23 2016 |
2739 |
315.47 |
Dec 16 2016 |
28 |
171.58 |
Dec 16 2016 |
2018 |
315.47 |
Dec 16 2016 |
2736 |
315.47 |
Dec 09 2016 |
28 |
171.58 |
Dec 09 2016 |
2018 |
315.47 |
Dec 09 2016 |
2735 |
315.47 |
Dec 02 2016 |
28 |
171.58 |
Dec 02 2016 |
2018 |
315.47 |
Dec 02 2016 |
2735 |
315.47 |
Nov 25 2016 |
28 |
171.58 |
Nov 25 2016 |
2018 |
315.47 |
Nov 25 2016 |
2736 |
315.47 |
Nov 18 2016 |
28 |
171.58 |
Nov 18 2016 |
2018 |
315.47 |
Nov 18 2016 |
2736 |
315.47 |
Nov 11 2016 |
28 |
171.58 |
Nov 11 2016 |
2019 |
315.47 |
Nov 11 2016 |
2736 |
315.47 |
Nov 04 2016 |
28 |
171.58 |
Nov 04 2016 |
2019 |
315.47 |
Nov 04 2016 |
2736 |
315.47 |
Oct 28 2016 |
28 |
171.58 |
Oct 28 2016 |
2014 |
315.47 |
Oct 28 2016 |
2733 |
315.47 |
Oct 21 2016 |
28 |
171.58 |
Oct 21 2016 |
2018 |
315.47 |
Oct 21 2016 |
2734 |
315.47 |
Oct 14 2016 |
28 |
171.58 |
Oct 14 2016 |
2019 |
315.47 |
Oct 14 2016 |
2744 |
315.47 |
Oct 07 2016 |
28 |
171.58 |
Oct 07 2016 |
2026 |
315.47 |
Oct 07 2016 |
2750 |
315.47 |
Sep 30 2016 |
28 |
171.58 |
Sep 30 2016 |
2025 |
315.47 |
Sep 30 2016 |
2750 |
315.47 |
Sep 23 2016 |
28 |
171.58 |
Sep 23 2016 |
2017 |
315.47 |
Sep 23 2016 |
2734 |
315.47 |
Sep 16 2016 |
28 |
171.58 |
Sep 16 2016 |
2018 |
315.47 |
Sep 16 2016 |
2751 |
315.47 |
Sep 09 2016 |
28 |
171.58 |
Sep 09 2016 |
2052 |
315.47 |
Sep 09 2016 |
2809 |
315.47 |
Sep 02 2016 |
30 |
171.58 |
Sep 02 2016 |
2061 |
315.47 |
Sep 02 2016 |
2854 |
315.47 |
Aug 26 2016 |
31 |
171.58 |
Aug 26 2016 |
1839 |
315.47 |
Aug 26 2016 |
2638 |
315.47 |
Aug 19 2016 |
31 |
171.58 |
Aug 19 2016 |
1839 |
315.47 |
Aug 19 2016 |
2650 |
315.47 |
Aug 12 2016 |
31 |
171.58 |
Aug 12 2016 |
1833 |
315.47 |
Aug 12 2016 |
1071 |
267.51 |
Aug 05 2016 |
31 |
171.58 |
Aug 05 2016 |
1907 |
315.47 |
Aug 05 2016 |
1149 |
267.51 |
Jul 29 2016 |
35 |
171.58 |
Jul 29 2016 |
1822 |
315.47 |
Jul 29 2016 |
1132 |
267.51 |
Jul 22 2016 |
42 |
171.58 |
Jul 22 2016 |
1894 |
315.47 |
Jul 22 2016 |
1169 |
267.51 |
Jun 22 2016 |
45 |
174.74 |
Jun 22 2016 |
622 |
270.61 |
Jun 22 2016 |
452 |
222.68 |
Jun 15 2016 |
52 |
174.74 |
Jun 15 2016 |
639 |
270.61 |
Jun 15 2016 |
455 |
222.68 |
Jun 08 2016 |
52 |
174.74 |
Jun 08 2016 |
609 |
270.61 |
Jun 08 2016 |
448 |
222.68 |
Jun 01 2016 |
52 |
174.74 |
Jun 01 2016 |
645 |
270.61 |
Jun 01 2016 |
493 |
222.68 |
May 25 2016 |
784 |
245.9 |
May 25 2016 |
796 |
279.64 |
May 25 2016 |
579 |
250.93 |
May 25 2016 |
1341 |
260.4 |
May 18 2016 |
780 |
245.9 |
May 18 2016 |
803 |
279.64 |
May 18 2016 |
578 |
250.93 |
May 18 2016 |
1347 |
260.4 |
May 11 2016 |
717 |
245.9 |
May 11 2016 |
798 |
279.64 |
May 11 2016 |
579 |
250.93 |
May 11 2016 |
1335 |
260.4 |
May 04 2016 |
615 |
238.37 |
May 04 2016 |
792 |
279.64 |
May 04 2016 |
549 |
250.93 |
May 04 2016 |
643 |
231.6 |
Apr 27 2016 |
666 |
238.37 |
Apr 27 2016 |
601 |
266 |
Apr 27 2016 |
581 |
250.93 |
Apr 27 2016 |
535 |
225.22 |
Apr 20 2016 |
694 |
238.37 |
Apr 20 2016 |
630 |
266 |
Apr 20 2016 |
661 |
250.93 |
Apr 20 2016 |
591 |
225.22 |
Apr 13 2016 |
718 |
238.37 |
Apr 13 2016 |
497 |
255.19 |
Apr 13 2016 |
653 |
250.93 |
Apr 13 2016 |
558 |
222.67 |
Apr 06 2016 |
733 |
238.37 |
Apr 06 2016 |
498 |
255.19 |
Apr 06 2016 |
662 |
250.93 |
Apr 06 2016 |
550 |
222.67 |
Mar 30 2016 |
727 |
238.37 |
Mar 30 2016 |
485 |
255.19 |
Mar 30 2016 |
651 |
250.93 |
Mar 30 2016 |
545 |
222.67 |
Mar 23 2016 |
730 |
238.37 |
Mar 23 2016 |
512 |
255.19 |
Mar 23 2016 |
656 |
250.93 |
Mar 23 2016 |
550 |
222.67 |
Mar 16 2016 |
730 |
238.37 |
Mar 16 2016 |
518 |
255.19 |
Mar 16 2016 |
636 |
250.93 |
Mar 16 2016 |
537 |
222.67 |
Mar 09 2016 |
737 |
238.37 |
Mar 09 2016 |
534 |
255.19 |
Mar 09 2016 |
641 |
250.93 |
Mar 09 2016 |
548 |
222.67 |
Mar 02 2016 |
738 |
238.37 |
Mar 02 2016 |
525 |
255.19 |
Mar 02 2016 |
627 |
250.93 |
Mar 02 2016 |
542 |
222.67 |
Feb 24 2016 |
730 |
238.37 |
Feb 24 2016 |
523 |
255.19 |
Feb 24 2016 |
630 |
250.93 |
Feb 24 2016 |
551 |
222.67 |
Feb 17 2016 |
729 |
238.37 |
Feb 17 2016 |
535 |
255.19 |
Feb 17 2016 |
634 |
250.93 |
Feb 17 2016 |
553 |
222.67 |
Feb 10 2016 |
731 |
238.37 |
Feb 10 2016 |
542 |
255.19 |
Feb 10 2016 |
639 |
250.93 |
Feb 10 2016 |
557 |
222.67 |
Feb 03 2016 |
732 |
238.37 |
Feb 03 2016 |
549 |
255.19 |
Feb 03 2016 |
642 |
250.93 |
Feb 03 2016 |
559 |
222.67 |
Jan 27 2016 |
732 |
238.37 |
Jan 27 2016 |
553 |
255.19 |
Jan 27 2016 |
645 |
250.93 |
Jan 27 2016 |
560 |
222.67 |
Jan 20 2016 |
732 |
238.37 |
Jan 20 2016 |
556 |
255.19 |
Jan 20 2016 |
646 |
250.93 |
Jan 20 2016 |
561 |
222.67 |
Jan 13 2016 |
732 |
238.37 |
Jan 13 2016 |
558 |
255.19 |
Jan 13 2016 |
647 |
250.93 |
Jan 13 2016 |
562 |
222.67 |
Jan 06 2016 |
732 |
238.37 |
Jan 06 2016 |
558 |
255.19 |
Jan 06 2016 |
648 |
250.93 |
Jan 06 2016 |
562 |
222.67 |
Dec 30 2015 |
733 |
238.37 |
Dec 30 2015 |
558 |
255.19 |
Dec 30 2015 |
647 |
250.93 |
Dec 30 2015 |
562 |
222.67 |
Dec 23 2015 |
733 |
238.37 |
Dec 23 2015 |
558 |
255.19 |
Dec 23 2015 |
647 |
250.93 |
Dec 23 2015 |
562 |
222.67 |
Dec 16 2015 |
733 |
238.37 |
Dec 16 2015 |
558 |
255.19 |
Dec 16 2015 |
647 |
250.93 |
Dec 16 2015 |
562 |
222.67 |
Dec 09 2015 |
733 |
238.37 |
Dec 09 2015 |
558 |
255.19 |
Dec 09 2015 |
648 |
250.93 |
Dec 09 2015 |
563 |
222.67 |
Dec 02 2015 |
733 |
238.37 |
Dec 02 2015 |
558 |
255.19 |
Dec 02 2015 |
648 |
250.93 |
Dec 02 2015 |
563 |
222.67 |
Nov 25 2015 |
733 |
238.37 |
Nov 25 2015 |
558 |
255.19 |
Nov 25 2015 |
648 |
250.93 |
Nov 25 2015 |
563 |
222.67 |
Nov 18 2015 |
733 |
238.37 |
Nov 18 2015 |
558 |
255.19 |
Nov 18 2015 |
648 |
250.93 |
Nov 18 2015 |
563 |
222.67 |
Nov 11 2015 |
733 |
238.37 |
Nov 11 2015 |
558 |
255.19 |
Nov 11 2015 |
648 |
250.93 |
Nov 11 2015 |
563 |
222.67 |
Nov 04 2015 |
733 |
238.37 |
Nov 04 2015 |
558 |
255.19 |
Nov 04 2015 |
648 |
250.93 |
Nov 04 2015 |
563 |
222.67 |
Oct 28 2015 |
733 |
238.37 |
Oct 28 2015 |
558 |
255.19 |
Oct 28 2015 |
647 |
250.93 |
Oct 28 2015 |
563 |
222.67 |
Oct 21 2015 |
734 |
238.37 |
Oct 21 2015 |
558 |
255.19 |
Oct 21 2015 |
650 |
250.93 |
Oct 21 2015 |
563 |
222.67 |
Oct 14 2015 |
734 |
238.37 |
Oct 14 2015 |
558 |
255.19 |
Oct 14 2015 |
649 |
250.93 |
Oct 14 2015 |
563 |
222.67 |
Oct 07 2015 |
734 |
238.37 |
Oct 07 2015 |
556 |
255.19 |
Oct 07 2015 |
649 |
250.93 |
Oct 07 2015 |
563 |
222.67 |
Sep 30 2015 |
734 |
238.37 |
Sep 30 2015 |
559 |
255.19 |
Sep 30 2015 |
650 |
250.93 |
Sep 30 2015 |
567 |
222.67 |
Sep 23 2015 |
742 |
238.37 |
Sep 23 2015 |
560 |
255.19 |
Sep 23 2015 |
652 |
250.93 |
Sep 23 2015 |
571 |
222.67 |
Sep 16 2015 |
742 |
238.37 |
Sep 16 2015 |
562 |
255.19 |
Sep 16 2015 |
660 |
250.93 |
Sep 16 2015 |
572 |
222.67 |
Sep 09 2015 |
747 |
238.37 |
Sep 09 2015 |
563 |
255.19 |
Sep 09 2015 |
662 |
250.93 |
Sep 09 2015 |
578 |
222.67 |
Sep 02 2015 |
738 |
238.37 |
Sep 02 2015 |
568 |
255.19 |
Sep 02 2015 |
659 |
250.93 |
Sep 02 2015 |
563 |
222.67 |
Aug 26 2015 |
742 |
238.37 |
Aug 26 2015 |
575 |
255.19 |
Aug 26 2015 |
674 |
250.93 |
Aug 26 2015 |
568 |
222.67 |
Aug 19 2015 |
744 |
238.37 |
Aug 19 2015 |
583 |
255.19 |
Aug 19 2015 |
672 |
250.93 |
Aug 19 2015 |
563 |
222.67 |
Aug 12 2015 |
740 |
238.37 |
Aug 12 2015 |
536 |
255.19 |
Aug 12 2015 |
680 |
250.93 |
Aug 12 2015 |
518 |
222.67 |
Aug 05 2015 |
789 |
240.88 |
Aug 05 2015 |
540 |
255.19 |
Aug 05 2015 |
678 |
250.93 |
Aug 05 2015 |
590 |
226.69 |
Jul 29 2015 |
1502 |
273.95 |
Jul 29 2015 |
535 |
255.19 |
Jul 29 2015 |
701 |
250.93 |
Jul 29 2015 |
1166 |
249.47 |
Jul 22 2015 |
1506 |
273.95 |
Jul 22 2015 |
532 |
255.19 |
Jul 22 2015 |
686 |
250.93 |
Jul 22 2015 |
1158 |
249.47 |
Jul 15 2015 |
1580 |
273.95 |
Jul 15 2015 |
846 |
266.76 |
Jul 15 2015 |
729 |
250.93 |
Jul 15 2015 |
1213 |
249.47 |
Jul 08 2015 |
1613 |
273.95 |
Jul 08 2015 |
855 |
266.76 |
Jul 08 2015 |
743 |
250.93 |
Jul 08 2015 |
1245 |
249.47 |
Jul 01 2015 |
842 |
237.43 |
Jul 01 2015 |
871 |
266.76 |
Jul 01 2015 |
770 |
250.93 |
Jul 01 2015 |
624 |
224.62 |
Jun 24 2015 |
843 |
237.43 |
Jun 24 2015 |
897 |
266.76 |
Jun 24 2015 |
785 |
250.93 |
Jun 24 2015 |
625 |
224.62 |
Jun 17 2015 |
858 |
237.43 |
Jun 17 2015 |
897 |
266.76 |
Jun 17 2015 |
785 |
250.93 |
Jun 17 2015 |
635 |
224.62 |
Jun 10 2015 |
847 |
237.43 |
Jun 10 2015 |
915 |
266.76 |
Jun 10 2015 |
813 |
250.93 |
Jun 10 2015 |
612 |
224.62 |
Jun 03 2015 |
856 |
237.43 |
Jun 03 2015 |
989 |
266.76 |
Jun 03 2015 |
828 |
250.93 |
Jun 03 2015 |
662 |
224.62 |
May 27 2015 |
294 |
197.61 |
May 27 2015 |
801 |
259.46 |
May 27 2015 |
869 |
234.72 |
May 20 2015 |
287 |
197.61 |
May 20 2015 |
812 |
259.46 |
May 20 2015 |
3425 |
313.87 |
May 20 2015 |
860 |
234.72 |
May 13 2015 |
282 |
197.61 |
May 13 2015 |
844 |
259.46 |
May 13 2015 |
3424 |
313.87 |
May 13 2015 |
861 |
234.72 |
May 06 2015 |
76 |
164.38 |
May 06 2015 |
804 |
259.46 |
May 06 2015 |
3298 |
313.87 |
May 06 2015 |
1259 |
251.32 |
Apr 29 2015 |
85 |
164.38 |
Apr 29 2015 |
824 |
257.83 |
Apr 29 2015 |
3379 |
313.87 |
Apr 29 2015 |
1260 |
250.35 |
Apr 22 2015 |
73 |
164.38 |
Apr 22 2015 |
841 |
257.83 |
Apr 22 2015 |
3412 |
313.87 |
Apr 22 2015 |
1279 |
250.35 |
Apr 15 2015 |
71 |
164.38 |
Apr 15 2015 |
598 |
246.87 |
Apr 15 2015 |
3413 |
313.87 |
Apr 15 2015 |
1103 |
243.77 |
Apr 08 2015 |
71 |
164.38 |
Apr 08 2015 |
605 |
246.87 |
Apr 08 2015 |
3468 |
313.87 |
Apr 08 2015 |
1113 |
243.77 |
Apr 01 2015 |
78 |
164.38 |
Apr 01 2015 |
637 |
246.87 |
Apr 01 2015 |
3522 |
313.87 |
Apr 01 2015 |
1129 |
243.77 |
Mar 25 2015 |
80 |
164.38 |
Mar 25 2015 |
615 |
246.87 |
Mar 25 2015 |
3472 |
313.87 |
Mar 25 2015 |
1102 |
243.77 |
Mar 18 2015 |
77 |
164.38 |
Mar 18 2015 |
603 |
246.87 |
Mar 18 2015 |
3489 |
313.87 |
Mar 18 2015 |
1122 |
243.77 |
Mar 11 2015 |
83 |
164.38 |
Mar 11 2015 |
635 |
246.87 |
Mar 11 2015 |
3515 |
313.87 |
Mar 11 2015 |
1238 |
243.77 |
Mar 04 2015 |
86 |
164.38 |
Mar 04 2015 |
660 |
246.87 |
Mar 04 2015 |
3570 |
313.87 |
Mar 04 2015 |
1251 |
243.77 |
Feb 25 2015 |
88 |
164.38 |
Feb 25 2015 |
669 |
246.87 |
Feb 25 2015 |
3582 |
313.87 |
Feb 25 2015 |
1255 |
243.77 |
Feb 18 2015 |
89 |
164.38 |
Feb 18 2015 |
693 |
246.87 |
Feb 18 2015 |
3632 |
313.87 |
Feb 18 2015 |
1276 |
243.77 |
Feb 11 2015 |
89 |
164.38 |
Feb 11 2015 |
714 |
246.87 |
Feb 11 2015 |
3643 |
313.87 |
Feb 11 2015 |
1287 |
243.77 |
Feb 04 2015 |
89 |
164.38 |
Feb 04 2015 |
718 |
246.87 |
Feb 04 2015 |
3655 |
313.87 |
Feb 04 2015 |
1291 |
243.77 |
Jan 28 2015 |
89 |
164.38 |
Jan 28 2015 |
721 |
246.87 |
Jan 28 2015 |
3669 |
313.87 |
Jan 28 2015 |
1291 |
243.77 |
Jan 21 2015 |
89 |
164.38 |
Jan 21 2015 |
733 |
246.87 |
Jan 21 2015 |
3687 |
313.87 |
Jan 21 2015 |
1295 |
243.77 |
Jan 14 2015 |
89 |
164.38 |
Jan 14 2015 |
736 |
246.87 |
Jan 14 2015 |
3695 |
313.87 |
Jan 14 2015 |
1298 |
243.77 |
Jan 07 2015 |
89 |
164.38 |
Jan 07 2015 |
736 |
246.87 |
Jan 07 2015 |
3693 |
313.87 |
Jan 07 2015 |
1301 |
243.77 |
Dec 31 2014 |
89 |
164.38 |
Dec 31 2014 |
736 |
246.87 |
Dec 31 2014 |
3693 |
313.87 |
Dec 31 2014 |
1300 |
243.77 |
Dec 24 2014 |
89 |
164.38 |
Dec 24 2014 |
736 |
246.87 |
Dec 24 2014 |
3693 |
313.87 |
Dec 24 2014 |
1300 |
243.77 |
Dec 17 2014 |
89 |
164.38 |
Dec 17 2014 |
736 |
246.87 |
Dec 17 2014 |
3690 |
313.87 |
Dec 17 2014 |
1300 |
243.77 |
Dec 10 2014 |
89 |
164.38 |
Dec 10 2014 |
736 |
246.87 |
Dec 10 2014 |
3690 |
313.87 |
Dec 10 2014 |
1300 |
243.77 |
Dec 03 2014 |
89 |
164.38 |
Dec 03 2014 |
736 |
246.87 |
Dec 03 2014 |
3690 |
313.87 |
Dec 03 2014 |
1300 |
243.77 |
Nov 26 2014 |
89 |
164.38 |
Nov 26 2014 |
736 |
246.87 |
Nov 26 2014 |
3690 |
313.87 |
Nov 26 2014 |
1300 |
243.77 |
Nov 19 2014 |
89 |
164.38 |
Nov 19 2014 |
736 |
246.87 |
Nov 19 2014 |
3690 |
313.87 |
Nov 19 2014 |
1300 |
243.77 |
Nov 12 2014 |
89 |
164.38 |
Nov 12 2014 |
736 |
246.87 |
Nov 12 2014 |
3690 |
313.87 |
Nov 12 2014 |
1300 |
243.77 |
Nov 05 2014 |
89 |
164.38 |
Nov 05 2014 |
736 |
246.87 |
Nov 05 2014 |
3690 |
313.87 |
Nov 05 2014 |
1300 |
243.77 |
Oct 29 2014 |
89 |
164.38 |
Oct 29 2014 |
736 |
246.87 |
Oct 29 2014 |
3690 |
313.87 |
Oct 29 2014 |
1300 |
243.77 |
Oct 22 2014 |
92 |
164.38 |
Oct 22 2014 |
732 |
246.87 |
Oct 22 2014 |
3687 |
313.87 |
Oct 22 2014 |
1310 |
243.77 |
Oct 15 2014 |
92 |
164.38 |
Oct 15 2014 |
732 |
246.87 |
Oct 15 2014 |
3682 |
313.87 |
Oct 15 2014 |
1309 |
243.77 |
Oct 08 2014 |
92 |
164.38 |
Oct 08 2014 |
733 |
246.87 |
Oct 08 2014 |
3681 |
313.87 |
Oct 08 2014 |
1307 |
243.77 |
Oct 01 2014 |
92 |
164.38 |
Oct 01 2014 |
733 |
246.87 |
Oct 01 2014 |
3692 |
313.87 |
Oct 01 2014 |
1302 |
243.77 |
Sep 24 2014 |
92 |
164.38 |
Sep 24 2014 |
732 |
246.87 |
Sep 24 2014 |
3719 |
313.87 |
Sep 24 2014 |
1293 |
243.77 |
Sep 17 2014 |
92 |
164.38 |
Sep 17 2014 |
730 |
246.87 |
Sep 17 2014 |
3754 |
313.87 |
Sep 17 2014 |
1303 |
243.77 |
Sep 10 2014 |
92 |
164.38 |
Sep 10 2014 |
733 |
246.87 |
Sep 10 2014 |
3731 |
313.87 |
Sep 10 2014 |
1308 |
243.77 |
Sep 03 2014 |
92 |
164.38 |
Sep 03 2014 |
733 |
246.87 |
Sep 03 2014 |
3768 |
313.87 |
Sep 03 2014 |
1338 |
243.77 |
Aug 27 2014 |
91 |
164.38 |
Aug 27 2014 |
756 |
246.87 |
Aug 27 2014 |
3822 |
313.87 |
Aug 27 2014 |
1365 |
243.77 |
Aug 20 2014 |
91 |
164.38 |
Aug 20 2014 |
766 |
246.87 |
Aug 20 2014 |
3814 |
313.87 |
Aug 20 2014 |
1366 |
243.77 |
Aug 13 2014 |
91 |
164.38 |
Aug 13 2014 |
778 |
246.87 |
Aug 13 2014 |
3842 |
313.87 |
Aug 13 2014 |
1352 |
243.77 |
Aug 06 2014 |
92 |
164.38 |
Aug 06 2014 |
794 |
246.87 |
Aug 06 2014 |
779 |
226.25 |
Jul 30 2014 |
93 |
164.38 |
Jul 30 2014 |
798 |
246.87 |
Jul 30 2014 |
790 |
226.25 |
Jul 23 2014 |
78 |
164.38 |
Jul 23 2014 |
342 |
219.58 |
Jul 23 2014 |
356 |
201.18 |
Jul 16 2014 |
74 |
164.38 |
Jul 16 2014 |
340 |
219.58 |
Jul 16 2014 |
335 |
201.18 |
Jul 09 2014 |
339 |
219.58 |
Jul 09 2014 |
630 |
219.58 |
Jul 02 2014 |
42 |
151.32 |
Jul 02 2014 |
356 |
219.58 |
Jul 02 2014 |
292 |
196.83 |
Jun 25 2014 |
42 |
151.32 |
Jun 25 2014 |
361 |
219.58 |
Jun 25 2014 |
303 |
196.83 |
Jun 18 2014 |
42 |
151.32 |
Jun 18 2014 |
355 |
219.58 |
Jun 18 2014 |
296 |
196.83 |
Jun 11 2014 |
46 |
151.32 |
Jun 11 2014 |
600 |
233.46 |
Jun 11 2014 |
555 |
212.93 |
Jun 04 2014 |
45 |
151.32 |
Jun 04 2014 |
609 |
233.46 |
Jun 04 2014 |
574 |
212.93 |
May 28 2014 |
92 |
168.96 |
May 28 2014 |
635 |
233.46 |
May 28 2014 |
1211 |
252.07 |
May 28 2014 |
332 |
195.46 |
May 21 2014 |
93 |
168.96 |
May 21 2014 |
643 |
233.46 |
May 21 2014 |
1249 |
252.07 |
May 21 2014 |
336 |
195.46 |
May 14 2014 |
99 |
168.96 |
May 14 2014 |
652 |
233.46 |
May 14 2014 |
1273 |
252.07 |
May 14 2014 |
343 |
195.46 |
May 07 2014 |
95 |
168.96 |
May 07 2014 |
650 |
233.27 |
May 07 2014 |
1264 |
252.07 |
May 07 2014 |
372 |
197.61 |
Apr 30 2014 |
119 |
168.96 |
Apr 30 2014 |
737 |
233.27 |
Apr 30 2014 |
1371 |
252.07 |
Apr 30 2014 |
420 |
197.61 |
Apr 23 2014 |
126 |
168.96 |
Apr 23 2014 |
555 |
221.1 |
Apr 23 2014 |
1402 |
252.07 |
Apr 23 2014 |
316 |
188.04 |
Apr 16 2014 |
131 |
168.96 |
Apr 16 2014 |
731 |
228.99 |
Apr 16 2014 |
1413 |
252.07 |
Apr 16 2014 |
433 |
195.89 |
Apr 09 2014 |
131 |
168.96 |
Apr 09 2014 |
763 |
228.99 |
Apr 09 2014 |
1437 |
252.07 |
Apr 09 2014 |
441 |
195.89 |
Apr 02 2014 |
99 |
168.96 |
Apr 02 2014 |
753 |
228.99 |
Apr 02 2014 |
1481 |
252.07 |
Apr 02 2014 |
359 |
195.89 |
Mar 26 2014 |
101 |
168.96 |
Mar 26 2014 |
749 |
228.99 |
Mar 26 2014 |
1530 |
252.07 |
Mar 26 2014 |
368 |
195.89 |
Mar 19 2014 |
113 |
168.96 |
Mar 19 2014 |
754 |
228.99 |
Mar 19 2014 |
1535 |
252.07 |
Mar 19 2014 |
372 |
195.89 |
Mar 12 2014 |
123 |
168.96 |
Mar 12 2014 |
779 |
228.99 |
Mar 12 2014 |
1548 |
252.07 |
Mar 12 2014 |
381 |
195.89 |
Mar 05 2014 |
127 |
168.96 |
Mar 05 2014 |
793 |
228.99 |
Mar 05 2014 |
1598 |
252.07 |
Mar 05 2014 |
386 |
195.89 |
Feb 26 2014 |
130 |
168.96 |
Feb 26 2014 |
821 |
228.99 |
Feb 26 2014 |
1624 |
252.07 |
Feb 26 2014 |
405 |
195.89 |
Feb 19 2014 |
130 |
168.96 |
Feb 19 2014 |
845 |
228.99 |
Feb 19 2014 |
1643 |
252.07 |
Feb 19 2014 |
414 |
195.89 |
Feb 12 2014 |
247 |
186.59 |
Feb 12 2014 |
855 |
228.99 |
Feb 12 2014 |
1648 |
252.07 |
Feb 12 2014 |
878 |
217.54 |
Feb 05 2014 |
247 |
186.59 |
Feb 05 2014 |
868 |
228.99 |
Feb 05 2014 |
1691 |
252.07 |
Feb 05 2014 |
891 |
217.54 |
Jan 29 2014 |
247 |
186.59 |
Jan 29 2014 |
867 |
228.99 |
Jan 29 2014 |
1715 |
252.07 |
Jan 29 2014 |
902 |
217.54 |
Jan 22 2014 |
248 |
186.59 |
Jan 22 2014 |
870 |
228.99 |
Jan 22 2014 |
1731 |
252.07 |
Jan 22 2014 |
907 |
217.54 |
Jan 15 2014 |
248 |
186.59 |
Jan 15 2014 |
870 |
228.99 |
Jan 15 2014 |
1735 |
252.07 |
Jan 15 2014 |
907 |
217.54 |
Jan 08 2014 |
248 |
186.59 |
Jan 08 2014 |
870 |
228.99 |
Jan 08 2014 |
1739 |
252.07 |
Jan 08 2014 |
908 |
217.54 |
Jan 01 2014 |
248 |
186.59 |
Jan 01 2014 |
870 |
228.99 |
Jan 01 2014 |
1740 |
252.07 |
Jan 01 2014 |
910 |
217.54 |
Dec 25 2013 |
248 |
186.59 |
Dec 25 2013 |
870 |
228.99 |
Dec 25 2013 |
1740 |
252.07 |
Dec 25 2013 |
910 |
217.54 |
Dec 18 2013 |
248 |
186.59 |
Dec 18 2013 |
870 |
228.99 |
Dec 18 2013 |
1740 |
252.07 |
Dec 18 2013 |
910 |
217.54 |
Dec 11 2013 |
248 |
186.59 |
Dec 11 2013 |
870 |
228.99 |
Dec 11 2013 |
1740 |
252.07 |
Dec 11 2013 |
910 |
217.54 |
Dec 04 2013 |
248 |
186.59 |
Dec 04 2013 |
870 |
228.99 |
Dec 04 2013 |
1740 |
252.07 |
Dec 04 2013 |
910 |
217.54 |
Nov 27 2013 |
248 |
186.59 |
Nov 27 2013 |
870 |
228.99 |
Nov 27 2013 |
1740 |
252.07 |
Nov 27 2013 |
910 |
217.54 |
Nov 20 2013 |
248 |
186.59 |
Nov 20 2013 |
870 |
228.99 |
Nov 20 2013 |
1740 |
252.07 |
Nov 20 2013 |
910 |
217.54 |
Nov 13 2013 |
248 |
186.59 |
Nov 13 2013 |
870 |
228.99 |
Nov 13 2013 |
1740 |
252.07 |
Nov 13 2013 |
910 |
217.54 |
Nov 06 2013 |
248 |
186.59 |
Nov 06 2013 |
870 |
228.99 |
Nov 06 2013 |
1740 |
252.07 |
Nov 06 2013 |
910 |
217.54 |
Oct 30 2013 |
248 |
186.59 |
Oct 30 2013 |
870 |
228.99 |
Oct 30 2013 |
1740 |
252.07 |
Oct 30 2013 |
910 |
217.54 |
Oct 23 2013 |
248 |
186.59 |
Oct 23 2013 |
870 |
228.99 |
Oct 23 2013 |
1740 |
252.07 |
Oct 23 2013 |
910 |
217.54 |
Oct 16 2013 |
248 |
186.59 |
Oct 16 2013 |
874 |
228.99 |
Oct 16 2013 |
1740 |
252.07 |
Oct 16 2013 |
912 |
217.54 |
Oct 09 2013 |
248 |
186.59 |
Oct 09 2013 |
872 |
228.99 |
Oct 09 2013 |
1756 |
252.07 |
Oct 09 2013 |
916 |
217.54 |
Oct 02 2013 |
254 |
186.59 |
Oct 02 2013 |
872 |
228.99 |
Oct 02 2013 |
1757 |
252.07 |
Oct 02 2013 |
922 |
217.54 |
Sep 25 2013 |
255 |
186.59 |
Sep 25 2013 |
868 |
228.99 |
Sep 25 2013 |
1764 |
252.07 |
Sep 25 2013 |
926 |
217.54 |
Sep 18 2013 |
256 |
186.59 |
Sep 18 2013 |
866 |
228.99 |
Sep 18 2013 |
1769 |
252.07 |
Sep 18 2013 |
931 |
217.54 |
Sep 11 2013 |
256 |
186.59 |
Sep 11 2013 |
893 |
228.99 |
Sep 11 2013 |
1782 |
252.07 |
Sep 11 2013 |
952 |
217.54 |
Sep 04 2013 |
257 |
186.59 |
Sep 04 2013 |
906 |
228.99 |
Sep 04 2013 |
1807 |
252.07 |
Sep 04 2013 |
965 |
217.54 |
Aug 28 2013 |
264 |
186.59 |
Aug 28 2013 |
919 |
228.99 |
Aug 28 2013 |
1843 |
252.07 |
Aug 28 2013 |
981 |
217.54 |
Aug 21 2013 |
265 |
186.59 |
Aug 21 2013 |
930 |
228.99 |
Aug 21 2013 |
1873 |
252.07 |
Aug 21 2013 |
1003 |
217.54 |
Aug 14 2013 |
263 |
186.59 |
Aug 14 2013 |
929 |
228.99 |
Aug 14 2013 |
1887 |
252.07 |
Aug 14 2013 |
1000 |
217.54 |
Aug 07 2013 |
265 |
186.59 |
Aug 07 2013 |
932 |
228.99 |
Aug 07 2013 |
1937 |
252.07 |
Aug 07 2013 |
1022 |
217.54 |
Jul 31 2013 |
273 |
186.59 |
Jul 31 2013 |
972 |
228.99 |
Jul 31 2013 |
1961 |
252.07 |
Jul 31 2013 |
1038 |
217.54 |
Jul 24 2013 |
272 |
186.59 |
Jul 24 2013 |
986 |
228.99 |
Jul 24 2013 |
1987 |
252.07 |
Jul 24 2013 |
1046 |
217.54 |
Jul 17 2013 |
272 |
186.59 |
Jul 17 2013 |
987 |
228.99 |
Jul 17 2013 |
1995 |
252.07 |
Jul 17 2013 |
1054 |
217.54 |
Jul 10 2013 |
273 |
186.59 |
Jul 10 2013 |
993 |
228.99 |
Jul 10 2013 |
2018 |
252.07 |
Jul 10 2013 |
1071 |
217.54 |
Jul 03 2013 |
277 |
186.59 |
Jul 03 2013 |
993 |
228.99 |
Jul 03 2013 |
2074 |
252.07 |
Jul 03 2013 |
1077 |
217.54 |
Jun 26 2013 |
279 |
186.59 |
Jun 26 2013 |
1000 |
228.99 |
Jun 26 2013 |
2151 |
252.07 |
Jun 26 2013 |
1099 |
217.54 |
Jun 19 2013 |
281 |
186.59 |
Jun 19 2013 |
1034 |
228.99 |
Jun 19 2013 |
1300 |
229.68 |
Jun 19 2013 |
720 |
202.61 |
Jun 12 2013 |
315 |
186.59 |
Jun 12 2013 |
451 |
196.76 |
Jun 12 2013 |
1333 |
229.68 |
Jun 12 2013 |
761 |
202.61 |
Jun 05 2013 |
308 |
186.59 |
Jun 05 2013 |
925 |
223.33 |
Jun 05 2013 |
1340 |
229.68 |
Jun 05 2013 |
761 |
202.61 |
May 29 2013 |
906 |
223.33 |
May 29 2013 |
304 |
184.9 |
May 29 2013 |
979 |
210.52 |
May 22 2013 |
941 |
223.33 |
May 22 2013 |
158 |
172.42 |
May 22 2013 |
692 |
197.87 |
May 15 2013 |
959 |
223.33 |
May 15 2013 |
175 |
172.42 |
May 15 2013 |
719 |
197.87 |
May 08 2013 |
933 |
223.33 |
May 08 2013 |
170 |
172.42 |
May 08 2013 |
706 |
197.87 |
May 01 2013 |
1019 |
223.33 |
May 01 2013 |
188 |
172.42 |
May 01 2013 |
778 |
197.87 |
Apr 24 2013 |
1819 |
249.89 |
Apr 24 2013 |
204 |
172.42 |
Apr 24 2013 |
814 |
198.24 |
Apr 17 2013 |
1885 |
249.89 |
Apr 17 2013 |
216 |
172.42 |
Apr 17 2013 |
855 |
198.24 |
Apr 10 2013 |
1946 |
249.89 |
Apr 10 2013 |
223 |
172.42 |
Apr 10 2013 |
925 |
198.24 |
Apr 03 2013 |
1978 |
249.89 |
Apr 03 2013 |
222 |
172.42 |
Apr 03 2013 |
942 |
198.24 |
Mar 27 2013 |
2727 |
268.69 |
Mar 27 2013 |
230 |
172.42 |
Mar 27 2013 |
1770 |
220.55 |
Mar 20 2013 |
2729 |
268.69 |
Mar 20 2013 |
234 |
172.42 |
Mar 20 2013 |
1806 |
220.55 |
Mar 13 2013 |
1394 |
249.89 |
Mar 13 2013 |
1831 |
220.55 |
Oct 19 2012 |
2029 |
293.28 |
Oct 19 2012 |
2518 |
268.69 |
Oct 19 2012 |
152 |
172.42 |
Oct 19 2012 |
2802 |
253.89 |
Sep 23 2012 |
1996 |
293.28 |
Sep 23 2012 |
2529 |
268.69 |
Sep 23 2012 |
84 |
159.93 |
Sep 23 2012 |
3454 |
267.23 |
Aug 31 2012 |
1908 |
293.28 |
Aug 31 2012 |
2479 |
268.69 |
Aug 31 2012 |
83 |
159.93 |
Aug 31 2012 |
3416 |
267.23 |
Aug 24 2012 |
1903 |
293.28 |
Aug 24 2012 |
2463 |
268.69 |
Aug 24 2012 |
86 |
159.93 |
Aug 24 2012 |
3408 |
267.23 |
Aug 10 2012 |
1856 |
293.28 |
Aug 10 2012 |
2435 |
268.69 |
Aug 10 2012 |
88 |
159.93 |
Aug 10 2012 |
3381 |
267.23 |
Aug 03 2012 |
1812 |
293.28 |
Aug 03 2012 |
2423 |
268.69 |
Aug 03 2012 |
91 |
159.93 |
Aug 03 2012 |
3371 |
267.23 |
Jul 27 2012 |
1756 |
293.28 |
Jul 27 2012 |
2401 |
268.69 |
Jul 27 2012 |
92 |
159.93 |
Jul 27 2012 |
3341 |
267.23 |
Jul 06 2012 |
1677 |
293.28 |
Jul 06 2012 |
2354 |
268.69 |
Jul 06 2012 |
97 |
159.93 |
Jul 06 2012 |
3295 |
267.23 |
Jun 22 2012 |
1777 |
293.28 |
Jun 22 2012 |
3041 |
287.48 |
Jun 22 2012 |
109 |
159.93 |
Jun 22 2012 |
3386 |
271.57 |
Jun 15 2012 |
1948 |
293.28 |
Jun 15 2012 |
2992 |
287.48 |
Jun 15 2012 |
111 |
159.93 |
Jun 15 2012 |
3619 |
271.57 |
Jun 08 2012 |
1965 |
293.28 |
Jun 08 2012 |
2980 |
287.48 |
Jun 08 2012 |
113 |
159.93 |
Jun 08 2012 |
3619 |
271.57 |
Jun 01 2012 |
2093 |
293.28 |
Jun 01 2012 |
3034 |
287.48 |
Jun 01 2012 |
108 |
159.93 |
Jun 01 2012 |
3619 |
271.57 |
May 25 2012 |
2046 |
293.28 |
May 25 2012 |
2841 |
287.48 |
May 25 2012 |
5540 |
308.78 |
May 18 2012 |
2149 |
293.28 |
May 18 2012 |
2930 |
287.48 |
May 18 2012 |
5637 |
308.78 |
May 11 2012 |
2137 |
293.28 |
May 11 2012 |
2913 |
287.48 |
May 11 2012 |
5662 |
308.78 |
May 04 2012 |
1980 |
293.28 |
May 04 2012 |
2736 |
287.48 |
May 04 2012 |
5609 |
308.78 |
Apr 27 2012 |
1799 |
293.28 |
Apr 27 2012 |
2495 |
287.48 |
Apr 27 2012 |
5567 |
308.78 |
Apr 13 2012 |
1583 |
293.28 |
Apr 13 2012 |
1948 |
287.48 |
Apr 13 2012 |
5244 |
308.78 |
Apr 06 2012 |
7506 |
345.57 |
Mar 27 2012 |
7399 |
345.57 |