Jan 24 2020 |
15486 |
521.16 |
Jan 24 2020 |
22102 |
521.16 |
Jan 17 2020 |
15510 |
521.16 |
Jan 17 2020 |
21991 |
521.16 |
Jan 10 2020 |
15510 |
521.16 |
Jan 10 2020 |
21988 |
521.16 |
Jan 03 2020 |
15512 |
521.16 |
Jan 03 2020 |
22000 |
521.16 |
Dec 27 2019 |
15512 |
521.16 |
Dec 27 2019 |
21995 |
521.16 |
Dec 20 2019 |
15512 |
521.16 |
Dec 20 2019 |
21995 |
521.16 |
Dec 13 2019 |
15513 |
521.16 |
Dec 13 2019 |
21996 |
521.16 |
Dec 06 2019 |
15513 |
521.16 |
Dec 06 2019 |
21984 |
521.16 |
Nov 29 2019 |
15513 |
521.16 |
Nov 29 2019 |
21964 |
521.16 |
Nov 22 2019 |
15513 |
521.16 |
Nov 22 2019 |
21964 |
521.16 |
Nov 15 2019 |
15513 |
521.16 |
Nov 15 2019 |
21969 |
521.16 |
Nov 08 2019 |
15459 |
521.16 |
Nov 08 2019 |
21889 |
521.16 |
Nov 01 2019 |
15148 |
521.16 |
Nov 01 2019 |
21600 |
521.16 |
Oct 25 2019 |
15148 |
521.16 |
Oct 25 2019 |
21617 |
521.16 |
Oct 18 2019 |
15225 |
521.16 |
Oct 18 2019 |
21668 |
521.16 |
Oct 11 2019 |
15170 |
521.16 |
Oct 11 2019 |
21623 |
521.16 |
Oct 04 2019 |
15122 |
521.16 |
Oct 04 2019 |
21582 |
521.16 |
Sep 27 2019 |
15124 |
521.16 |
Sep 27 2019 |
21718 |
521.16 |
Sep 20 2019 |
15071 |
521.16 |
Sep 20 2019 |
21690 |
521.16 |
Sep 13 2019 |
15150 |
521.16 |
Sep 13 2019 |
21732 |
521.16 |
Sep 06 2019 |
15461 |
521.16 |
Sep 06 2019 |
22125 |
521.16 |
Aug 30 2019 |
15548 |
521.16 |
Aug 30 2019 |
22276 |
521.16 |
Aug 23 2019 |
15754 |
521.16 |
Aug 23 2019 |
22543 |
521.16 |
Aug 16 2019 |
15656 |
521.16 |
Aug 16 2019 |
22458 |
521.16 |
Aug 09 2019 |
15721 |
521.16 |
Aug 09 2019 |
22533 |
521.16 |
Aug 02 2019 |
15871 |
521.16 |
Aug 02 2019 |
22723 |
521.16 |
Jul 26 2019 |
15845 |
521.16 |
Jul 26 2019 |
22813 |
521.16 |
Jul 19 2019 |
16106 |
521.16 |
Jul 19 2019 |
23006 |
521.16 |
Jul 12 2019 |
16040 |
521.16 |
Jul 12 2019 |
23082 |
521.16 |
Jul 05 2019 |
16265 |
521.16 |
Jul 05 2019 |
23523 |
521.16 |
Jun 28 2019 |
16377 |
521.16 |
Jun 28 2019 |
23709 |
521.16 |
Jun 21 2019 |
16334 |
521.16 |
Jun 21 2019 |
23551 |
521.16 |
Jun 14 2019 |
16299 |
521.16 |
Jun 14 2019 |
23656 |
521.16 |
Jun 07 2019 |
16420 |
521.16 |
Jun 07 2019 |
23884 |
521.16 |
May 31 2019 |
16398 |
521.16 |
May 31 2019 |
23767 |
521.16 |
May 24 2019 |
16353 |
521.16 |
May 24 2019 |
23792 |
521.16 |
May 17 2019 |
16406 |
521.16 |
May 17 2019 |
23773 |
521.16 |
May 10 2019 |
16537 |
521.16 |
May 10 2019 |
23768 |
521.16 |
May 03 2019 |
16594 |
521.16 |
May 03 2019 |
23849 |
521.16 |
Apr 26 2019 |
16734 |
521.16 |
Apr 26 2019 |
23219 |
521.16 |
Apr 19 2019 |
16699 |
521.16 |
Apr 19 2019 |
23188 |
521.16 |
Apr 18 2019 |
16707 |
521.16 |
Apr 12 2019 |
16726 |
521.16 |
Apr 12 2019 |
23285 |
521.16 |
Apr 05 2019 |
16108 |
521.16 |
Apr 05 2019 |
22692 |
521.16 |
Mar 29 2019 |
15974 |
521.16 |
Mar 29 2019 |
22486 |
521.16 |
Mar 22 2019 |
15667 |
521.16 |
Mar 22 2019 |
22157 |
521.16 |
Mar 15 2019 |
15772 |
521.16 |
Mar 15 2019 |
22085 |
521.16 |
Mar 08 2019 |
15500 |
521.16 |
Mar 08 2019 |
21780 |
521.16 |
Mar 01 2019 |
15602 |
521.16 |
Mar 01 2019 |
21889 |
521.16 |
Feb 22 2019 |
15697 |
521.16 |
Feb 22 2019 |
21987 |
521.16 |
Feb 15 2019 |
15562 |
521.16 |
Feb 15 2019 |
21739 |
521.16 |
Jan 25 2019 |
8189 |
433.89 |
Jan 25 2019 |
11431 |
433.89 |
Jan 18 2019 |
8229 |
433.89 |
Jan 18 2019 |
11445 |
433.89 |
Jan 11 2019 |
8229 |
433.89 |
Jan 11 2019 |
11439 |
433.89 |
Jan 04 2019 |
8230 |
433.89 |
Jan 04 2019 |
11453 |
433.89 |
Dec 28 2018 |
8230 |
433.89 |
Dec 28 2018 |
11453 |
433.89 |
Dec 21 2018 |
8230 |
433.89 |
Dec 21 2018 |
11453 |
433.89 |
Dec 14 2018 |
8230 |
433.89 |
Dec 14 2018 |
11453 |
433.89 |
Dec 07 2018 |
8230 |
433.89 |
Dec 07 2018 |
11451 |
433.89 |
Nov 30 2018 |
8230 |
433.89 |
Nov 30 2018 |
11451 |
433.89 |
Nov 23 2018 |
8230 |
433.89 |
Nov 23 2018 |
11451 |
433.89 |
Nov 16 2018 |
8230 |
433.89 |
Nov 16 2018 |
11451 |
433.89 |
Nov 09 2018 |
8231 |
433.89 |
Nov 09 2018 |
11452 |
433.89 |
Nov 02 2018 |
8231 |
433.89 |
Nov 02 2018 |
11425 |
433.89 |
Oct 26 2018 |
8231 |
433.89 |
Oct 26 2018 |
11425 |
433.89 |
Oct 19 2018 |
8253 |
433.89 |
Oct 19 2018 |
11446 |
433.89 |
Oct 12 2018 |
8214 |
433.89 |
Oct 12 2018 |
11402 |
433.89 |
Oct 05 2018 |
8224 |
433.89 |
Oct 05 2018 |
11499 |
433.89 |
Sep 28 2018 |
8038 |
433.89 |
Sep 28 2018 |
11215 |
433.89 |
Sep 21 2018 |
8008 |
433.89 |
Sep 21 2018 |
11198 |
433.89 |
Sep 14 2018 |
8031 |
433.89 |
Sep 14 2018 |
11230 |
433.89 |
Sep 07 2018 |
8178 |
433.89 |
Sep 07 2018 |
11417 |
433.89 |
Aug 31 2018 |
8199 |
433.89 |
Aug 31 2018 |
11495 |
433.89 |
Aug 24 2018 |
8205 |
433.89 |
Aug 24 2018 |
11513 |
433.89 |
Aug 17 2018 |
8199 |
433.89 |
Aug 17 2018 |
11670 |
433.89 |
Aug 10 2018 |
8251 |
433.89 |
Aug 10 2018 |
9279 |
439.65 |
Aug 10 2018 |
12278 |
437.73 |
Aug 03 2018 |
8395 |
433.89 |
Aug 03 2018 |
7272 |
417.35 |
Aug 03 2018 |
10329 |
421.49 |
Jul 27 2018 |
8478 |
433.89 |
Jul 27 2018 |
7277 |
417.35 |
Jul 27 2018 |
10368 |
421.49 |
Jul 20 2018 |
8466 |
433.89 |
Jul 20 2018 |
7410 |
417.35 |
Jul 20 2018 |
10540 |
421.49 |
Jul 13 2018 |
8631 |
433.89 |
Jul 13 2018 |
7271 |
417.35 |
Jul 13 2018 |
10419 |
421.49 |
Jul 06 2018 |
8440 |
433.89 |
Jul 06 2018 |
7151 |
417.35 |
Jul 06 2018 |
10158 |
421.49 |
Jun 29 2018 |
8459 |
433.89 |
Jun 29 2018 |
7173 |
417.35 |
Jun 29 2018 |
10176 |
421.49 |
Jun 22 2018 |
8657 |
433.89 |
Jun 22 2018 |
7388 |
417.35 |
Jun 22 2018 |
10426 |
421.49 |
Jun 15 2018 |
8717 |
433.89 |
Jun 15 2018 |
7388 |
417.35 |
Jun 15 2018 |
10455 |
421.49 |
Jun 08 2018 |
8771 |
433.89 |
Jun 08 2018 |
7525 |
417.35 |
Jun 08 2018 |
10627 |
421.49 |
Jun 01 2018 |
9090 |
433.89 |
Jun 01 2018 |
7567 |
417.35 |
Jun 01 2018 |
10880 |
421.49 |
May 25 2018 |
9115 |
433.89 |
May 25 2018 |
7673 |
417.35 |
May 25 2018 |
11033 |
421.49 |
May 18 2018 |
9205 |
433.89 |
May 18 2018 |
7664 |
417.35 |
May 18 2018 |
11022 |
421.49 |
May 11 2018 |
9222 |
433.89 |
May 11 2018 |
7628 |
417.35 |
May 11 2018 |
11101 |
421.49 |
May 04 2018 |
9402 |
433.89 |
May 04 2018 |
7797 |
417.35 |
May 04 2018 |
11244 |
421.49 |
Apr 27 2018 |
9335 |
433.89 |
Apr 27 2018 |
7801 |
417.35 |
Apr 27 2018 |
11197 |
421.49 |
Apr 20 2018 |
9309 |
433.89 |
Apr 20 2018 |
7883 |
417.35 |
Apr 20 2018 |
11226 |
421.49 |
Apr 13 2018 |
9232 |
433.89 |
Apr 13 2018 |
7891 |
417.35 |
Apr 13 2018 |
11265 |
421.49 |
Apr 06 2018 |
9424 |
433.89 |
Apr 06 2018 |
7850 |
417.35 |
Apr 06 2018 |
11327 |
421.49 |
Mar 30 2018 |
9669 |
433.89 |
Mar 30 2018 |
7919 |
417.35 |
Mar 30 2018 |
11540 |
421.49 |
Mar 23 2018 |
9809 |
433.89 |
Mar 23 2018 |
7953 |
417.35 |
Mar 23 2018 |
11637 |
421.49 |
Mar 16 2018 |
9713 |
433.89 |
Mar 16 2018 |
7958 |
417.35 |
Mar 16 2018 |
11638 |
421.49 |
Mar 09 2018 |
6096 |
396.91 |
Mar 09 2018 |
7894 |
417.35 |
Mar 09 2018 |
10045 |
409.17 |
Mar 02 2018 |
6128 |
396.91 |
Mar 02 2018 |
7952 |
417.35 |
Mar 02 2018 |
10222 |
409.17 |
Feb 23 2018 |
6191 |
396.91 |
Feb 23 2018 |
8020 |
417.35 |
Feb 23 2018 |
10293 |
409.17 |
Feb 16 2018 |
6214 |
396.91 |
Feb 16 2018 |
8020 |
417.35 |
Feb 16 2018 |
10324 |
409.17 |
Feb 09 2018 |
6174 |
396.91 |
Feb 09 2018 |
8040 |
417.35 |
Feb 09 2018 |
10240 |
409.17 |
Feb 02 2018 |
3265 |
359.92 |
Feb 02 2018 |
8015 |
417.35 |
Feb 02 2018 |
9451 |
403 |
Jan 26 2018 |
3281 |
359.92 |
Jan 26 2018 |
8033 |
417.35 |
Jan 26 2018 |
9471 |
403 |
Jan 19 2018 |
6439 |
399.54 |
Jan 19 2018 |
8033 |
417.35 |
Jan 19 2018 |
10382 |
410.23 |
Jan 12 2018 |
6445 |
399.54 |
Jan 12 2018 |
8030 |
417.35 |
Jan 12 2018 |
10385 |
410.23 |
Jan 05 2018 |
6445 |
399.54 |
Jan 05 2018 |
8046 |
417.35 |
Jan 05 2018 |
10400 |
410.23 |
Dec 29 2017 |
6445 |
399.54 |
Dec 29 2017 |
8046 |
417.35 |
Dec 29 2017 |
10400 |
410.23 |
Dec 22 2017 |
6445 |
399.54 |
Dec 22 2017 |
8047 |
417.35 |
Dec 22 2017 |
10401 |
410.23 |
Dec 15 2017 |
6445 |
399.54 |
Dec 15 2017 |
8041 |
417.35 |
Dec 15 2017 |
10397 |
410.23 |
Dec 08 2017 |
6445 |
399.54 |
Dec 08 2017 |
8041 |
417.35 |
Dec 08 2017 |
10397 |
410.23 |
Dec 01 2017 |
6445 |
399.54 |
Dec 01 2017 |
8041 |
417.35 |
Dec 01 2017 |
10397 |
410.23 |
Nov 24 2017 |
6445 |
399.54 |
Nov 24 2017 |
8041 |
417.35 |
Nov 24 2017 |
10397 |
410.23 |
Nov 17 2017 |
6445 |
399.54 |
Nov 17 2017 |
8041 |
417.35 |
Nov 17 2017 |
10397 |
410.23 |
Nov 10 2017 |
6448 |
399.54 |
Nov 10 2017 |
8041 |
417.35 |
Nov 10 2017 |
10400 |
410.23 |
Nov 03 2017 |
6448 |
399.54 |
Nov 03 2017 |
8042 |
417.35 |
Nov 03 2017 |
10401 |
410.23 |
Oct 27 2017 |
6501 |
399.54 |
Oct 27 2017 |
8042 |
417.35 |
Oct 27 2017 |
10446 |
410.23 |
Oct 20 2017 |
6453 |
399.54 |
Oct 20 2017 |
8065 |
417.35 |
Oct 20 2017 |
10416 |
410.23 |
Oct 13 2017 |
6479 |
399.54 |
Oct 13 2017 |
8064 |
417.35 |
Oct 13 2017 |
10433 |
410.23 |
Oct 06 2017 |
6482 |
399.54 |
Oct 06 2017 |
8062 |
417.35 |
Oct 06 2017 |
10428 |
410.23 |
Sep 29 2017 |
6481 |
399.54 |
Sep 29 2017 |
8066 |
417.35 |
Sep 29 2017 |
10354 |
410.23 |
Sep 22 2017 |
6568 |
399.54 |
Sep 22 2017 |
8067 |
417.35 |
Sep 22 2017 |
10462 |
410.23 |
Sep 15 2017 |
6593 |
399.54 |
Sep 15 2017 |
8132 |
417.35 |
Sep 15 2017 |
10540 |
410.23 |
Sep 08 2017 |
6543 |
399.54 |
Sep 08 2017 |
8165 |
417.35 |
Sep 08 2017 |
10644 |
410.23 |
Sep 01 2017 |
6534 |
399.54 |
Sep 01 2017 |
8274 |
417.35 |
Sep 01 2017 |
10669 |
410.23 |
Aug 25 2017 |
6912 |
399.54 |
Aug 25 2017 |
4321 |
372.77 |
Aug 25 2017 |
8497 |
390.61 |
Aug 18 2017 |
6951 |
399.54 |
Aug 18 2017 |
4354 |
372.77 |
Aug 18 2017 |
8567 |
390.61 |
Aug 11 2017 |
6991 |
399.54 |
Aug 11 2017 |
4329 |
372.77 |
Aug 11 2017 |
8603 |
390.61 |
Aug 04 2017 |
7039 |
399.54 |
Aug 04 2017 |
9812 |
399.54 |
Jul 28 2017 |
7090 |
399.54 |
Jul 28 2017 |
9912 |
399.54 |
Jul 21 2017 |
7216 |
399.54 |
Jul 21 2017 |
10048 |
399.54 |
Jul 14 2017 |
7255 |
399.54 |
Jul 14 2017 |
10108 |
399.54 |
Jul 07 2017 |
7291 |
399.54 |
Jul 07 2017 |
10158 |
399.54 |
Jun 30 2017 |
7314 |
399.54 |
Jun 30 2017 |
10205 |
399.54 |
Jun 23 2017 |
7454 |
399.54 |
Jun 23 2017 |
10273 |
399.54 |
Jun 16 2017 |
7465 |
399.54 |
Jun 16 2017 |
10278 |
399.54 |
Jun 09 2017 |
7343 |
399.54 |
Jun 09 2017 |
10172 |
399.54 |
Jun 02 2017 |
7606 |
399.54 |
Jun 02 2017 |
10392 |
399.54 |
May 26 2017 |
7627 |
399.54 |
May 26 2017 |
10429 |
399.54 |
May 19 2017 |
7787 |
399.54 |
May 19 2017 |
10545 |
399.54 |
May 12 2017 |
7831 |
399.54 |
May 12 2017 |
10630 |
399.54 |
May 05 2017 |
7873 |
399.54 |
May 05 2017 |
10663 |
399.54 |
Apr 28 2017 |
7873 |
399.54 |
Apr 28 2017 |
10585 |
399.54 |
Apr 21 2017 |
7993 |
399.54 |
Apr 21 2017 |
10679 |
399.54 |
Apr 14 2017 |
8071 |
399.54 |
Apr 14 2017 |
10750 |
399.54 |
Apr 07 2017 |
7996 |
399.54 |
Apr 07 2017 |
10558 |
399.54 |
Mar 31 2017 |
8041 |
399.54 |
Mar 31 2017 |
10756 |
399.54 |
Mar 24 2017 |
7913 |
399.54 |
Mar 24 2017 |
10652 |
399.54 |
Mar 17 2017 |
8010 |
399.54 |
Mar 17 2017 |
10736 |
399.54 |
Mar 10 2017 |
12267 |
439.15 |
Mar 10 2017 |
16165 |
439.15 |
Mar 03 2017 |
12183 |
439.15 |
Mar 03 2017 |
16086 |
439.15 |
Feb 24 2017 |
12291 |
439.15 |
Feb 24 2017 |
16125 |
439.15 |
Feb 17 2017 |
12305 |
439.15 |
Feb 17 2017 |
16188 |
439.15 |
Feb 10 2017 |
12442 |
439.15 |
Feb 10 2017 |
16285 |
439.15 |
Feb 03 2017 |
12412 |
439.15 |
Feb 03 2017 |
16243 |
439.15 |
Jan 27 2017 |
12388 |
439.15 |
Jan 27 2017 |
16254 |
439.15 |
Aug 12 2016 |
5409 |
372.76 |
Aug 12 2016 |
16788 |
471.39 |
Aug 12 2016 |
15146 |
422.07 |
Aug 05 2016 |
5452 |
372.76 |
Aug 05 2016 |
16724 |
471.39 |
Aug 05 2016 |
15279 |
422.07 |
Jul 29 2016 |
5342 |
372.76 |
Jul 29 2016 |
9827 |
404.96 |
Jul 29 2016 |
11488 |
394.23 |
Jul 22 2016 |
5455 |
372.76 |
Jul 22 2016 |
10014 |
404.96 |
Jul 22 2016 |
11645 |
394.23 |
Jun 22 2016 |
5603 |
372.76 |
Jun 22 2016 |
10254 |
404.96 |
Jun 22 2016 |
12530 |
394.23 |
Jun 15 2016 |
5704 |
372.76 |
Jun 15 2016 |
10336 |
404.96 |
Jun 15 2016 |
12661 |
394.23 |
Jun 08 2016 |
5688 |
372.76 |
Jun 08 2016 |
10408 |
404.96 |
Jun 08 2016 |
12704 |
394.23 |
Jun 01 2016 |
5767 |
372.76 |
Jun 01 2016 |
10476 |
404.96 |
Jun 01 2016 |
12926 |
394.23 |
May 25 2016 |
5782 |
372.76 |
May 25 2016 |
10454 |
404.96 |
May 25 2016 |
12928 |
394.23 |
May 18 2016 |
5816 |
372.76 |
May 18 2016 |
10539 |
404.96 |
May 18 2016 |
13010 |
394.23 |
May 11 2016 |
5840 |
372.76 |
May 11 2016 |
10492 |
404.96 |
May 11 2016 |
12974 |
394.23 |
May 04 2016 |
5813 |
372.76 |
May 04 2016 |
10432 |
404.96 |
May 04 2016 |
12944 |
394.23 |
Apr 27 2016 |
6002 |
372.76 |
Apr 27 2016 |
12076 |
418.28 |
Apr 27 2016 |
15052 |
406.9 |
Apr 20 2016 |
6058 |
372.76 |
Apr 20 2016 |
12097 |
418.28 |
Apr 20 2016 |
15104 |
406.9 |
Apr 13 2016 |
6222 |
372.76 |
Apr 13 2016 |
12024 |
418.28 |
Apr 13 2016 |
15065 |
406.9 |
Apr 06 2016 |
6369 |
372.76 |
Apr 06 2016 |
12053 |
418.28 |
Apr 06 2016 |
15199 |
406.9 |
Mar 30 2016 |
6286 |
372.76 |
Mar 30 2016 |
10504 |
404.96 |
Mar 30 2016 |
13197 |
394.23 |
Mar 23 2016 |
6451 |
372.76 |
Mar 23 2016 |
10534 |
404.96 |
Mar 23 2016 |
13355 |
394.23 |
Mar 16 2016 |
6518 |
372.76 |
Mar 16 2016 |
10428 |
404.96 |
Mar 16 2016 |
13276 |
394.23 |
Mar 09 2016 |
6520 |
372.76 |
Mar 09 2016 |
10403 |
404.96 |
Mar 09 2016 |
13328 |
394.23 |
Mar 02 2016 |
6483 |
372.76 |
Mar 02 2016 |
10354 |
404.96 |
Mar 02 2016 |
13245 |
394.23 |
Feb 24 2016 |
6515 |
372.76 |
Feb 24 2016 |
10313 |
404.96 |
Feb 24 2016 |
13242 |
394.23 |
Feb 17 2016 |
6610 |
372.76 |
Feb 17 2016 |
10371 |
404.96 |
Feb 17 2016 |
13374 |
394.23 |
Feb 10 2016 |
6631 |
372.76 |
Feb 10 2016 |
10392 |
404.96 |
Feb 10 2016 |
13385 |
394.23 |
Feb 03 2016 |
6664 |
372.76 |
Feb 03 2016 |
10388 |
404.96 |
Feb 03 2016 |
13412 |
394.23 |
Jan 27 2016 |
6679 |
372.76 |
Jan 27 2016 |
10376 |
404.96 |
Jan 27 2016 |
13413 |
394.23 |
Jan 20 2016 |
6676 |
372.76 |
Jan 20 2016 |
10407 |
404.96 |
Jan 20 2016 |
13416 |
394.23 |
Jan 13 2016 |
6678 |
372.76 |
Jan 13 2016 |
10424 |
404.96 |
Jan 13 2016 |
13435 |
394.23 |
Jan 06 2016 |
6678 |
372.76 |
Jan 06 2016 |
10428 |
404.96 |
Jan 06 2016 |
13444 |
394.23 |
Dec 30 2015 |
6678 |
372.76 |
Dec 30 2015 |
10426 |
404.96 |
Dec 30 2015 |
13439 |
394.23 |
Dec 23 2015 |
6678 |
372.76 |
Dec 23 2015 |
10425 |
404.96 |
Dec 23 2015 |
13439 |
394.23 |
Dec 16 2015 |
6678 |
372.76 |
Dec 16 2015 |
10425 |
404.96 |
Dec 16 2015 |
13439 |
394.23 |
Dec 09 2015 |
6678 |
372.76 |
Dec 09 2015 |
10433 |
404.96 |
Dec 09 2015 |
13444 |
394.23 |
Dec 02 2015 |
6679 |
372.76 |
Dec 02 2015 |
10434 |
404.96 |
Dec 02 2015 |
13445 |
394.23 |
Nov 25 2015 |
6679 |
372.76 |
Nov 25 2015 |
10434 |
404.96 |
Nov 25 2015 |
13446 |
394.23 |
Nov 18 2015 |
6679 |
372.76 |
Nov 18 2015 |
10434 |
404.96 |
Nov 18 2015 |
13446 |
394.23 |
Nov 11 2015 |
6669 |
372.76 |
Nov 11 2015 |
10434 |
404.96 |
Nov 11 2015 |
13441 |
394.23 |
Nov 04 2015 |
6669 |
372.76 |
Nov 04 2015 |
10434 |
404.96 |
Nov 04 2015 |
13441 |
394.23 |
Oct 28 2015 |
6670 |
372.76 |
Oct 28 2015 |
10419 |
404.96 |
Oct 28 2015 |
13425 |
394.23 |
Oct 21 2015 |
6659 |
372.76 |
Oct 21 2015 |
10432 |
404.96 |
Oct 21 2015 |
13414 |
394.23 |
Oct 14 2015 |
6662 |
372.76 |
Oct 14 2015 |
10441 |
404.96 |
Oct 14 2015 |
13419 |
394.23 |
Oct 07 2015 |
6665 |
372.76 |
Oct 07 2015 |
10423 |
404.96 |
Oct 07 2015 |
13423 |
394.23 |
Sep 30 2015 |
6671 |
372.76 |
Sep 30 2015 |
10428 |
404.96 |
Sep 30 2015 |
13435 |
394.23 |
Sep 23 2015 |
6709 |
372.76 |
Sep 23 2015 |
10419 |
404.96 |
Sep 23 2015 |
13474 |
394.23 |
Sep 16 2015 |
6657 |
372.76 |
Sep 16 2015 |
10422 |
404.96 |
Sep 16 2015 |
13425 |
394.23 |
Sep 09 2015 |
6639 |
372.76 |
Sep 09 2015 |
10438 |
404.96 |
Sep 09 2015 |
13406 |
394.23 |
Sep 02 2015 |
4508 |
338.53 |
Sep 02 2015 |
6786 |
338.53 |
Aug 26 2015 |
4621 |
338.53 |
Aug 26 2015 |
6903 |
338.53 |
Aug 19 2015 |
4633 |
338.53 |
Aug 19 2015 |
7003 |
338.53 |
Aug 12 2015 |
4655 |
338.53 |
Aug 12 2015 |
6996 |
338.53 |
Aug 05 2015 |
4674 |
338.53 |
Aug 05 2015 |
7041 |
338.53 |
Apr 15 2015 |
20226 |
488.14 |
Apr 15 2015 |
28162 |
488.14 |
Apr 08 2015 |
20322 |
488.14 |
Apr 08 2015 |
28299 |
488.14 |
Apr 01 2015 |
20470 |
488.14 |
Apr 01 2015 |
28848 |
488.14 |
Mar 25 2015 |
19868 |
488.14 |
Mar 25 2015 |
28038 |
488.14 |
Mar 18 2015 |
19043 |
488.14 |
Mar 18 2015 |
27120 |
488.14 |
Mar 11 2015 |
16297 |
456.27 |
Mar 11 2015 |
23473 |
456.27 |
Mar 04 2015 |
16550 |
456.27 |
Mar 04 2015 |
23747 |
456.27 |
Feb 25 2015 |
16584 |
456.27 |
Feb 25 2015 |
5328 |
338.64 |
Feb 25 2015 |
19428 |
426.86 |
Feb 18 2015 |
16720 |
456.27 |
Feb 18 2015 |
6877 |
358.11 |
Feb 18 2015 |
11001 |
365 |
Feb 11 2015 |
16726 |
456.27 |
Feb 11 2015 |
6893 |
358.11 |
Feb 11 2015 |
11009 |
365 |
Feb 04 2015 |
16766 |
456.27 |
Feb 04 2015 |
6885 |
358.11 |
Feb 04 2015 |
11022 |
365 |
Jan 28 2015 |
16712 |
456.27 |
Jan 28 2015 |
6909 |
358.11 |
Jan 28 2015 |
11029 |
365 |
Jan 21 2015 |
16719 |
456.27 |
Jan 21 2015 |
6915 |
358.11 |
Jan 21 2015 |
11038 |
365 |
Jan 14 2015 |
16734 |
456.27 |
Jan 14 2015 |
6926 |
358.11 |
Jan 14 2015 |
11057 |
365 |
Jan 07 2015 |
16734 |
456.27 |
Jan 07 2015 |
6911 |
358.11 |
Jan 07 2015 |
11045 |
365 |
Dec 31 2014 |
16734 |
456.27 |
Dec 31 2014 |
6911 |
358.11 |
Dec 31 2014 |
11044 |
365 |
Dec 24 2014 |
16734 |
456.27 |
Dec 24 2014 |
6911 |
358.11 |
Dec 24 2014 |
11044 |
365 |
Dec 17 2014 |
16734 |
456.27 |
Dec 17 2014 |
6902 |
358.11 |
Dec 17 2014 |
11039 |
365 |
Dec 10 2014 |
16734 |
456.27 |
Dec 10 2014 |
6902 |
358.11 |
Dec 10 2014 |
11039 |
365 |
Dec 03 2014 |
16734 |
456.27 |
Dec 03 2014 |
6902 |
358.11 |
Dec 03 2014 |
11039 |
365 |
Nov 26 2014 |
16734 |
456.27 |
Nov 26 2014 |
6902 |
358.11 |
Nov 26 2014 |
11039 |
365 |
Nov 19 2014 |
16734 |
456.27 |
Nov 19 2014 |
6902 |
358.11 |
Nov 19 2014 |
11039 |
365 |
Nov 12 2014 |
16734 |
456.27 |
Nov 12 2014 |
6902 |
358.11 |
Nov 12 2014 |
11039 |
365 |
Nov 05 2014 |
16734 |
456.27 |
Nov 05 2014 |
6902 |
358.11 |
Nov 05 2014 |
11039 |
365 |
Oct 29 2014 |
16729 |
456.27 |
Oct 29 2014 |
6902 |
358.11 |
Oct 29 2014 |
11038 |
365 |
Oct 22 2014 |
16697 |
456.27 |
Oct 22 2014 |
6883 |
358.11 |
Oct 22 2014 |
11053 |
365 |
Oct 15 2014 |
16603 |
456.27 |
Oct 15 2014 |
6875 |
358.11 |
Oct 15 2014 |
11031 |
365 |
Oct 08 2014 |
16613 |
456.27 |
Oct 08 2014 |
6868 |
358.11 |
Oct 08 2014 |
11032 |
365 |
Oct 01 2014 |
16620 |
456.27 |
Oct 01 2014 |
6879 |
358.11 |
Oct 01 2014 |
11044 |
365 |
Sep 24 2014 |
16726 |
456.27 |
Sep 24 2014 |
6885 |
358.11 |
Sep 24 2014 |
11036 |
365 |
Sep 17 2014 |
16569 |
456.27 |
Sep 17 2014 |
6921 |
358.11 |
Sep 17 2014 |
11036 |
365 |
Sep 10 2014 |
16575 |
456.27 |
Sep 10 2014 |
6838 |
358.11 |
Sep 10 2014 |
11048 |
365 |
Sep 03 2014 |
16610 |
456.27 |
Sep 03 2014 |
6867 |
358.11 |
Sep 03 2014 |
11104 |
365 |
Aug 27 2014 |
16494 |
456.27 |
Aug 27 2014 |
6951 |
358.11 |
Aug 27 2014 |
11099 |
365 |
Aug 20 2014 |
16512 |
456.27 |
Aug 20 2014 |
6935 |
358.11 |
Aug 20 2014 |
11110 |
365 |
Aug 13 2014 |
16450 |
456.27 |
Aug 13 2014 |
8000 |
369.71 |
Aug 13 2014 |
11163 |
365 |
Aug 06 2014 |
16618 |
456.27 |
Aug 06 2014 |
8042 |
369.71 |
Aug 06 2014 |
11204 |
365 |
Jul 30 2014 |
16671 |
456.27 |
Jul 30 2014 |
8071 |
369.71 |
Jul 30 2014 |
11271 |
365 |
Jul 23 2014 |
16530 |
456.27 |
Jul 23 2014 |
8022 |
369.71 |
Jul 23 2014 |
11258 |
365 |
Jul 16 2014 |
16697 |
456.27 |
Jul 16 2014 |
8001 |
369.71 |
Jul 16 2014 |
11226 |
365 |
Jul 09 2014 |
16776 |
456.27 |
Jul 09 2014 |
8090 |
369.71 |
Jul 09 2014 |
11223 |
365 |
Jul 02 2014 |
16849 |
456.27 |
Jul 02 2014 |
8165 |
369.71 |
Jul 02 2014 |
11346 |
365 |
Jun 25 2014 |
16956 |
456.27 |
Jun 25 2014 |
8238 |
369.71 |
Jun 25 2014 |
11345 |
365 |
Jun 18 2014 |
17004 |
456.27 |
Jun 18 2014 |
7919 |
365.74 |
Jun 18 2014 |
11343 |
364.46 |
Jun 11 2014 |
16905 |
456.27 |
Jun 11 2014 |
7946 |
365.74 |
Jun 11 2014 |
11468 |
364.46 |
Jun 04 2014 |
17033 |
456.27 |
Jun 04 2014 |
8127 |
365.74 |
Jun 04 2014 |
11584 |
364.46 |
May 28 2014 |
16922 |
456.27 |
May 28 2014 |
8195 |
365.74 |
May 28 2014 |
11598 |
364.46 |
May 21 2014 |
16964 |
456.27 |
May 21 2014 |
8271 |
365.74 |
May 21 2014 |
11634 |
364.46 |
May 14 2014 |
17082 |
456.27 |
May 14 2014 |
8365 |
365.74 |
May 14 2014 |
11715 |
364.46 |
May 07 2014 |
19895 |
488.14 |
May 07 2014 |
8249 |
365.74 |
May 07 2014 |
11747 |
365.74 |
Apr 30 2014 |
20510 |
488.14 |
Apr 30 2014 |
8555 |
365.74 |
Apr 30 2014 |
12077 |
365.74 |
Apr 23 2014 |
20901 |
488.14 |
Apr 23 2014 |
8647 |
365.74 |
Apr 23 2014 |
12246 |
365.74 |
Apr 16 2014 |
8624 |
365.74 |
Apr 16 2014 |
12168 |
365.74 |
Apr 09 2014 |
8716 |
365.74 |
Apr 09 2014 |
12372 |
365.74 |
Apr 02 2014 |
8809 |
365.74 |
Apr 02 2014 |
12089 |
365.74 |
Mar 26 2014 |
9027 |
365.74 |
Mar 26 2014 |
12156 |
365.74 |
Mar 19 2014 |
9093 |
365.74 |
Mar 19 2014 |
12186 |
365.74 |
Mar 12 2014 |
9105 |
365.74 |
Mar 12 2014 |
12247 |
365.74 |
Mar 05 2014 |
10579 |
381.23 |
Mar 05 2014 |
14223 |
381.23 |
Feb 26 2014 |
10152 |
376.81 |
Feb 26 2014 |
13631 |
376.81 |
Feb 19 2014 |
13128 |
406.16 |
Feb 19 2014 |
17637 |
406.16 |
Feb 12 2014 |
13139 |
406.16 |
Feb 12 2014 |
17604 |
406.16 |
Feb 05 2014 |
13234 |
406.16 |
Feb 05 2014 |
17676 |
406.16 |
Jan 29 2014 |
13312 |
406.16 |
Jan 29 2014 |
17689 |
406.16 |
Jan 22 2014 |
13290 |
406.16 |
Jan 22 2014 |
17636 |
406.16 |
Jan 15 2014 |
13325 |
406.16 |
Jan 15 2014 |
17670 |
406.16 |
Jan 08 2014 |
13341 |
406.16 |
Jan 08 2014 |
17629 |
406.16 |
Jan 01 2014 |
13344 |
406.16 |
Jan 01 2014 |
17631 |
406.16 |
Dec 25 2013 |
13344 |
406.16 |
Dec 25 2013 |
17638 |
406.16 |
Dec 18 2013 |
13344 |
406.16 |
Dec 18 2013 |
17638 |
406.16 |
Dec 11 2013 |
13344 |
406.16 |
Dec 11 2013 |
17639 |
406.16 |
Dec 04 2013 |
13344 |
406.16 |
Dec 04 2013 |
17640 |
406.16 |
Nov 27 2013 |
13344 |
406.16 |
Nov 27 2013 |
17640 |
406.16 |
Nov 20 2013 |
13344 |
406.16 |
Nov 20 2013 |
17641 |
406.16 |
Nov 13 2013 |
13345 |
406.16 |
Nov 13 2013 |
17641 |
406.16 |
Nov 06 2013 |
13346 |
406.16 |
Nov 06 2013 |
17641 |
406.16 |
Oct 30 2013 |
13345 |
406.16 |
Oct 30 2013 |
17640 |
406.16 |
Oct 23 2013 |
13345 |
406.16 |
Oct 23 2013 |
17638 |
406.16 |
Oct 16 2013 |
13322 |
406.16 |
Oct 16 2013 |
17623 |
406.16 |
Oct 09 2013 |
13318 |
406.16 |
Oct 09 2013 |
17534 |
406.16 |
Oct 02 2013 |
13307 |
406.16 |
Oct 02 2013 |
17567 |
406.16 |
Sep 25 2013 |
13225 |
406.16 |
Sep 25 2013 |
17522 |
406.16 |
Sep 18 2013 |
13175 |
406.16 |
Sep 18 2013 |
17376 |
406.16 |
Sep 11 2013 |
13083 |
406.16 |
Sep 11 2013 |
17264 |
406.16 |
Sep 04 2013 |
13116 |
406.16 |
Sep 04 2013 |
17382 |
406.16 |
Aug 28 2013 |
12116 |
396.22 |
Aug 28 2013 |
16058 |
396.22 |
Aug 21 2013 |
12173 |
396.22 |
Aug 21 2013 |
16139 |
396.22 |
Aug 14 2013 |
12232 |
396.22 |
Aug 14 2013 |
15895 |
396.22 |
Aug 07 2013 |
12430 |
396.22 |
Aug 07 2013 |
16072 |
396.22 |
Jul 31 2013 |
12538 |
396.22 |
Jul 31 2013 |
16244 |
396.22 |
Jul 24 2013 |
12658 |
396.22 |
Jul 24 2013 |
16331 |
396.22 |
Jul 17 2013 |
12720 |
396.22 |
Jul 17 2013 |
16359 |
396.22 |
Jul 10 2013 |
12860 |
396.22 |
Jul 10 2013 |
16531 |
396.22 |
Jul 03 2013 |
12991 |
396.22 |
Jul 03 2013 |
16532 |
396.22 |
Jun 26 2013 |
13261 |
396.22 |
Jun 26 2013 |
16726 |
396.22 |
May 22 2013 |
7810 |
336.19 |
May 22 2013 |
9526 |
336.19 |
May 15 2013 |
7850 |
336.19 |
May 15 2013 |
9579 |
336.19 |
May 08 2013 |
7841 |
336.19 |
May 08 2013 |
9512 |
336.19 |
May 01 2013 |
7945 |
336.19 |
May 01 2013 |
9610 |
336.19 |
Apr 24 2013 |
7932 |
336.19 |
Apr 24 2013 |
9572 |
336.19 |
Apr 17 2013 |
11035 |
393.17 |
Apr 17 2013 |
8350 |
340.63 |
Apr 17 2013 |
12213 |
358.14 |
Apr 10 2013 |
11001 |
393.17 |
Apr 10 2013 |
8276 |
340.63 |
Apr 10 2013 |
12171 |
358.14 |
Apr 03 2013 |
11011 |
393.17 |
Apr 03 2013 |
8254 |
340.63 |
Apr 03 2013 |
12197 |
358.14 |
Mar 27 2013 |
11264 |
393.17 |
Mar 27 2013 |
8260 |
340.63 |
Mar 27 2013 |
12238 |
358.14 |
Mar 20 2013 |
9895 |
378.4 |
Mar 20 2013 |
8446 |
343.87 |
Mar 20 2013 |
12193 |
357.68 |
Mar 13 2013 |
12194 |
357.68 |
Oct 19 2012 |
9252 |
378.4 |
Oct 19 2012 |
7265 |
343.87 |
Oct 19 2012 |
12293 |
369.19 |
Sep 23 2012 |
9202 |
378.4 |
Sep 23 2012 |
7226 |
343.87 |
Sep 23 2012 |
12251 |
369.19 |
Aug 31 2012 |
8872 |
378.4 |
Aug 31 2012 |
7047 |
343.87 |
Aug 31 2012 |
12034 |
369.19 |
Aug 24 2012 |
8789 |
378.4 |
Aug 24 2012 |
6988 |
343.87 |
Aug 24 2012 |
11964 |
369.19 |
Aug 10 2012 |
8586 |
378.4 |
Aug 10 2012 |
6776 |
343.87 |
Aug 10 2012 |
11770 |
369.19 |
Aug 03 2012 |
8463 |
378.4 |
Aug 03 2012 |
6705 |
343.87 |
Aug 03 2012 |
11656 |
369.19 |
Jul 27 2012 |
8389 |
378.4 |
Jul 27 2012 |
6561 |
343.87 |
Jul 27 2012 |
11488 |
369.19 |
Jul 06 2012 |
8123 |
378.4 |
Jul 06 2012 |
6363 |
343.87 |
Jul 06 2012 |
11236 |
369.19 |
Jun 22 2012 |
8016 |
378.4 |
Jun 22 2012 |
5864 |
343.87 |
Jun 22 2012 |
10770 |
369.19 |
Jun 15 2012 |
7920 |
378.4 |
Jun 15 2012 |
5908 |
343.87 |
Jun 15 2012 |
11221 |
369.19 |
Jun 08 2012 |
7778 |
378.4 |
Jun 08 2012 |
5854 |
343.87 |
Jun 08 2012 |
11163 |
369.19 |
Jun 01 2012 |
7803 |
378.4 |
Jun 01 2012 |
5607 |
343.87 |
Jun 01 2012 |
11052 |
369.19 |
May 25 2012 |
7284 |
378.4 |
May 25 2012 |
4928 |
347.7 |
May 25 2012 |
10835 |
375.22 |
May 18 2012 |
7373 |
378.4 |
May 18 2012 |
5029 |
347.7 |
May 18 2012 |
10987 |
375.22 |
May 11 2012 |
7245 |
378.4 |
May 11 2012 |
4991 |
347.7 |
May 11 2012 |
11010 |
375.22 |
May 04 2012 |
6720 |
378.4 |
May 04 2012 |
4740 |
347.7 |
May 04 2012 |
10756 |
375.22 |
Apr 27 2012 |
6017 |
378.4 |
Apr 27 2012 |
4617 |
347.7 |
Apr 27 2012 |
10543 |
375.22 |
Apr 13 2012 |
4236 |
363.64 |
Apr 13 2012 |
4267 |
350.34 |
Apr 13 2012 |
10193 |
378.84 |
Apr 06 2012 |
3872 |
363.64 |
Apr 06 2012 |
4044 |
350.34 |
Apr 06 2012 |
9969 |
378.84 |
Mar 27 2012 |
11565 |
400.69 |