| Apr 29 2015 |
9588 |
463.12 |
| Apr 29 2015 |
19900 |
481.9 |
| Apr 29 2015 |
21228 |
514.15 |
| Apr 29 2015 |
28569 |
489.6 |
| Apr 22 2015 |
9506 |
457.29 |
| Apr 22 2015 |
22541 |
508.6 |
| Apr 22 2015 |
21353 |
514.15 |
| Apr 22 2015 |
27681 |
481.97 |
| Apr 15 2015 |
9384 |
457.29 |
| Apr 15 2015 |
22108 |
508.6 |
| Apr 15 2015 |
21179 |
514.15 |
| Apr 15 2015 |
27328 |
481.97 |
| Apr 08 2015 |
9407 |
457.29 |
| Apr 08 2015 |
22205 |
508.6 |
| Apr 08 2015 |
21463 |
514.15 |
| Apr 08 2015 |
27474 |
481.97 |
| Apr 01 2015 |
9370 |
457.29 |
| Apr 01 2015 |
22362 |
508.6 |
| Apr 01 2015 |
21669 |
514.15 |
| Apr 01 2015 |
28001 |
481.97 |
| Mar 25 2015 |
9255 |
457.29 |
| Mar 25 2015 |
21742 |
508.6 |
| Mar 25 2015 |
21454 |
514.15 |
| Mar 25 2015 |
27188 |
481.97 |
| Mar 18 2015 |
8800 |
457.29 |
| Mar 18 2015 |
20761 |
508.6 |
| Mar 18 2015 |
18735 |
487.94 |
| Mar 18 2015 |
24568 |
469.23 |
| Mar 11 2015 |
9162 |
457.29 |
| Mar 11 2015 |
19761 |
491.4 |
| Mar 11 2015 |
17786 |
475.15 |
| Mar 11 2015 |
24283 |
461.8 |
| Mar 04 2015 |
9321 |
457.29 |
| Mar 04 2015 |
19741 |
487.32 |
| Mar 04 2015 |
17359 |
467.84 |
| Mar 04 2015 |
24565 |
461.8 |
| Feb 25 2015 |
9217 |
457.29 |
| Feb 25 2015 |
19776 |
487.32 |
| Feb 25 2015 |
17236 |
467.84 |
| Feb 25 2015 |
24567 |
461.8 |
| Feb 18 2015 |
9289 |
457.29 |
| Feb 18 2015 |
19957 |
487.32 |
| Feb 18 2015 |
16270 |
456.47 |
| Feb 18 2015 |
24667 |
461.8 |
| Feb 11 2015 |
9351 |
457.29 |
| Feb 11 2015 |
19966 |
487.32 |
| Feb 11 2015 |
16327 |
456.47 |
| Feb 11 2015 |
24668 |
461.8 |
| Feb 04 2015 |
9370 |
457.29 |
| Feb 04 2015 |
20022 |
487.32 |
| Feb 04 2015 |
16312 |
456.47 |
| Feb 04 2015 |
24696 |
461.8 |
| Jan 28 2015 |
9370 |
457.29 |
| Jan 28 2015 |
19970 |
487.32 |
| Jan 28 2015 |
16354 |
456.47 |
| Jan 28 2015 |
24703 |
461.8 |
| Jan 21 2015 |
9380 |
457.29 |
| Jan 21 2015 |
19993 |
487.32 |
| Jan 21 2015 |
16332 |
456.47 |
| Jan 21 2015 |
24729 |
461.8 |
| Jan 14 2015 |
9380 |
457.29 |
| Jan 14 2015 |
20012 |
487.32 |
| Jan 14 2015 |
16325 |
456.47 |
| Jan 14 2015 |
24730 |
461.8 |
| Jan 07 2015 |
9380 |
457.29 |
| Jan 07 2015 |
20012 |
487.32 |
| Jan 07 2015 |
16294 |
456.47 |
| Jan 07 2015 |
24707 |
461.8 |
| Dec 31 2014 |
9416 |
457.29 |
| Dec 31 2014 |
20012 |
487.32 |
| Dec 31 2014 |
16294 |
456.47 |
| Dec 31 2014 |
24720 |
461.8 |
| Dec 24 2014 |
9416 |
457.29 |
| Dec 24 2014 |
20012 |
487.32 |
| Dec 24 2014 |
16294 |
456.47 |
| Dec 24 2014 |
24720 |
461.8 |
| Dec 17 2014 |
9416 |
457.29 |
| Dec 17 2014 |
20012 |
487.32 |
| Dec 17 2014 |
16276 |
456.47 |
| Dec 17 2014 |
24713 |
461.8 |
| Dec 10 2014 |
9416 |
457.29 |
| Dec 10 2014 |
20012 |
487.32 |
| Dec 10 2014 |
16276 |
456.47 |
| Dec 10 2014 |
24713 |
461.8 |
| Dec 03 2014 |
9417 |
457.29 |
| Dec 03 2014 |
20012 |
487.32 |
| Dec 03 2014 |
16276 |
456.47 |
| Dec 03 2014 |
24713 |
461.8 |
| Nov 26 2014 |
9417 |
457.29 |
| Nov 26 2014 |
20012 |
487.32 |
| Nov 26 2014 |
16276 |
456.47 |
| Nov 26 2014 |
24713 |
461.8 |
| Nov 19 2014 |
9416 |
457.29 |
| Nov 19 2014 |
20012 |
487.32 |
| Nov 19 2014 |
16276 |
456.47 |
| Nov 19 2014 |
24713 |
461.8 |
| Nov 12 2014 |
9416 |
457.29 |
| Nov 12 2014 |
20012 |
487.32 |
| Nov 12 2014 |
16276 |
456.47 |
| Nov 12 2014 |
24713 |
461.8 |
| Nov 05 2014 |
9416 |
457.29 |
| Nov 05 2014 |
20012 |
487.32 |
| Nov 05 2014 |
16276 |
456.47 |
| Nov 05 2014 |
24714 |
461.8 |
| Oct 29 2014 |
9416 |
457.29 |
| Oct 29 2014 |
20006 |
487.32 |
| Oct 29 2014 |
16276 |
456.47 |
| Oct 29 2014 |
24710 |
461.8 |
| Oct 22 2014 |
9397 |
457.29 |
| Oct 22 2014 |
19954 |
487.32 |
| Oct 22 2014 |
16217 |
456.47 |
| Oct 22 2014 |
24712 |
461.8 |
| Oct 15 2014 |
9390 |
457.29 |
| Oct 15 2014 |
19838 |
487.32 |
| Oct 15 2014 |
16202 |
456.47 |
| Oct 15 2014 |
24632 |
461.8 |
| Oct 08 2014 |
9360 |
456.95 |
| Oct 08 2014 |
19854 |
487.32 |
| Oct 08 2014 |
16177 |
456.47 |
| Oct 08 2014 |
24614 |
461.8 |
| Oct 01 2014 |
9374 |
456.95 |
| Oct 01 2014 |
19859 |
487.32 |
| Oct 01 2014 |
16216 |
456.47 |
| Oct 01 2014 |
24657 |
461.8 |
| Sep 24 2014 |
9345 |
456.95 |
| Sep 24 2014 |
19960 |
487.32 |
| Sep 24 2014 |
16149 |
456.47 |
| Sep 24 2014 |
24692 |
461.8 |
| Sep 17 2014 |
9304 |
456.95 |
| Sep 17 2014 |
19789 |
487.32 |
| Sep 17 2014 |
16221 |
456.47 |
| Sep 17 2014 |
24629 |
461.8 |
| Sep 10 2014 |
9331 |
456.95 |
| Sep 10 2014 |
19792 |
487.32 |
| Sep 10 2014 |
16065 |
456.47 |
| Sep 10 2014 |
24655 |
461.8 |
| Sep 03 2014 |
9337 |
456.95 |
| Sep 03 2014 |
19854 |
487.32 |
| Sep 03 2014 |
16089 |
456.47 |
| Sep 03 2014 |
24731 |
461.8 |
| Aug 27 2014 |
9178 |
456.95 |
| Aug 27 2014 |
19737 |
487.32 |
| Aug 27 2014 |
16179 |
456.47 |
| Aug 27 2014 |
24776 |
461.8 |
| Aug 20 2014 |
9158 |
456.95 |
| Aug 20 2014 |
19746 |
487.32 |
| Aug 20 2014 |
16085 |
456.47 |
| Aug 20 2014 |
24813 |
461.8 |
| Aug 13 2014 |
9144 |
456.95 |
| Aug 13 2014 |
19666 |
487.32 |
| Aug 13 2014 |
16158 |
456.47 |
| Aug 13 2014 |
24847 |
461.8 |
| Aug 06 2014 |
9098 |
456.95 |
| Aug 06 2014 |
19865 |
487.32 |
| Aug 06 2014 |
16222 |
456.47 |
| Aug 06 2014 |
24963 |
461.8 |
| Jul 30 2014 |
9226 |
456.95 |
| Jul 30 2014 |
19939 |
487.32 |
| Jul 30 2014 |
16241 |
456.47 |
| Jul 30 2014 |
25129 |
461.8 |
| Jul 23 2014 |
8900 |
453.87 |
| Jul 23 2014 |
19897 |
489.13 |
| Jul 23 2014 |
16037 |
456.47 |
| Jul 23 2014 |
23826 |
454.5 |
| Jul 16 2014 |
9017 |
453.87 |
| Jul 16 2014 |
20240 |
491 |
| Jul 16 2014 |
16037 |
456.47 |
| Jul 16 2014 |
23801 |
454.5 |
| Jul 09 2014 |
8827 |
453.87 |
| Jul 09 2014 |
21219 |
500.59 |
| Jul 09 2014 |
16175 |
456.47 |
| Jul 09 2014 |
23823 |
454.5 |
| Jul 02 2014 |
9059 |
453.87 |
| Jul 02 2014 |
21317 |
500.59 |
| Jul 02 2014 |
16330 |
456.47 |
| Jul 02 2014 |
24042 |
454.5 |
| Jun 25 2014 |
8887 |
453.87 |
| Jun 25 2014 |
19180 |
477.13 |
| Jun 25 2014 |
16327 |
454.79 |
| Jun 25 2014 |
24171 |
454.5 |
| Jun 18 2014 |
8835 |
453.87 |
| Jun 18 2014 |
19246 |
477.13 |
| Jun 18 2014 |
16459 |
454.79 |
| Jun 18 2014 |
24191 |
454.5 |
| Jun 11 2014 |
9163 |
453.87 |
| Jun 11 2014 |
19104 |
477.13 |
| Jun 11 2014 |
16461 |
454.79 |
| Jun 11 2014 |
24362 |
454.5 |
| Jun 04 2014 |
9301 |
453.87 |
| Jun 04 2014 |
19265 |
477.13 |
| Jun 04 2014 |
16773 |
454.79 |
| Jun 04 2014 |
24541 |
454.5 |
| May 28 2014 |
9379 |
453.87 |
| May 28 2014 |
19096 |
477.13 |
| May 28 2014 |
16751 |
454.79 |
| May 28 2014 |
24433 |
454.5 |
| May 21 2014 |
9390 |
453.87 |
| May 21 2014 |
19150 |
477.13 |
| May 21 2014 |
16835 |
454.79 |
| May 21 2014 |
24527 |
454.5 |
| May 14 2014 |
9559 |
453.87 |
| May 14 2014 |
18102 |
466.05 |
| May 14 2014 |
16945 |
454.79 |
| May 14 2014 |
24627 |
454.5 |
| May 07 2014 |
9134 |
456.29 |
| May 07 2014 |
19305 |
482.44 |
| May 07 2014 |
19045 |
479.96 |
| May 07 2014 |
24065 |
452.59 |
| Apr 30 2014 |
9615 |
456.29 |
| Apr 30 2014 |
19905 |
482.44 |
| Apr 30 2014 |
19691 |
479.96 |
| Apr 30 2014 |
24653 |
452.59 |
| Apr 23 2014 |
9918 |
456.29 |
| Apr 23 2014 |
20305 |
482.44 |
| Apr 23 2014 |
19917 |
479.96 |
| Apr 23 2014 |
24977 |
452.59 |
| Apr 16 2014 |
9748 |
456.29 |
| Apr 16 2014 |
20282 |
482.44 |
| Apr 16 2014 |
19752 |
479.96 |
| Apr 16 2014 |
24814 |
452.59 |
| Apr 09 2014 |
9781 |
456.29 |
| Apr 09 2014 |
19593 |
469.39 |
| Apr 09 2014 |
19987 |
479.96 |
| Apr 09 2014 |
25206 |
452.59 |
| Apr 02 2014 |
9532 |
456.29 |
| Apr 02 2014 |
19601 |
469.39 |
| Apr 02 2014 |
20186 |
479.96 |
| Apr 02 2014 |
24795 |
452.59 |
| Mar 26 2014 |
9517 |
456.29 |
| Mar 26 2014 |
19178 |
469.39 |
| Mar 26 2014 |
20619 |
479.96 |
| Mar 26 2014 |
24721 |
452.59 |
| Mar 19 2014 |
9621 |
456.29 |
| Mar 19 2014 |
19080 |
469.39 |
| Mar 19 2014 |
20748 |
479.96 |
| Mar 19 2014 |
24678 |
452.59 |
| Mar 12 2014 |
9609 |
456.29 |
| Mar 12 2014 |
19121 |
469.39 |
| Mar 12 2014 |
20723 |
479.96 |
| Mar 12 2014 |
24703 |
452.59 |
| Mar 05 2014 |
9513 |
456.29 |
| Mar 05 2014 |
20114 |
482.15 |
| Mar 05 2014 |
18903 |
461.67 |
| Mar 05 2014 |
24555 |
452.59 |
| Feb 26 2014 |
9593 |
456.29 |
| Feb 26 2014 |
19983 |
482.15 |
| Feb 26 2014 |
19793 |
470.51 |
| Feb 26 2014 |
24494 |
452.59 |
| Feb 19 2014 |
9659 |
456.29 |
| Feb 19 2014 |
20061 |
482.15 |
| Feb 19 2014 |
21092 |
483.12 |
| Feb 19 2014 |
25686 |
460.14 |
| Feb 12 2014 |
9760 |
456.29 |
| Feb 12 2014 |
20035 |
482.15 |
| Feb 12 2014 |
21075 |
483.12 |
| Feb 12 2014 |
25623 |
460.14 |
| Feb 05 2014 |
9733 |
456.29 |
| Feb 05 2014 |
20062 |
482.15 |
| Feb 05 2014 |
21242 |
483.12 |
| Feb 05 2014 |
25750 |
460.14 |
| Jan 29 2014 |
9733 |
456.29 |
| Jan 29 2014 |
19950 |
482.15 |
| Jan 29 2014 |
21409 |
483.12 |
| Jan 29 2014 |
25760 |
460.14 |
| Jan 22 2014 |
9756 |
456.29 |
| Jan 22 2014 |
19849 |
482.15 |
| Jan 22 2014 |
21352 |
483.12 |
| Jan 22 2014 |
25657 |
460.14 |
| Jan 15 2014 |
9756 |
456.29 |
| Jan 15 2014 |
19865 |
482.15 |
| Jan 15 2014 |
21409 |
483.12 |
| Jan 15 2014 |
25711 |
460.14 |
| Jan 08 2014 |
9756 |
456.29 |
| Jan 08 2014 |
19730 |
482.15 |
| Jan 08 2014 |
21448 |
483.12 |
| Jan 08 2014 |
25620 |
460.14 |
| Jan 01 2014 |
9756 |
456.29 |
| Jan 01 2014 |
19730 |
482.15 |
| Jan 01 2014 |
21455 |
483.12 |
| Jan 01 2014 |
25622 |
460.14 |
| Dec 25 2013 |
9792 |
456.29 |
| Dec 25 2013 |
19730 |
482.15 |
| Dec 25 2013 |
21455 |
483.12 |
| Dec 25 2013 |
25632 |
460.14 |
| Dec 18 2013 |
9792 |
456.29 |
| Dec 18 2013 |
19730 |
482.15 |
| Dec 18 2013 |
21455 |
483.12 |
| Dec 18 2013 |
25632 |
460.14 |
| Dec 11 2013 |
9793 |
456.29 |
| Dec 11 2013 |
19731 |
482.15 |
| Dec 11 2013 |
21455 |
483.12 |
| Dec 11 2013 |
25633 |
460.14 |
| Dec 04 2013 |
9793 |
456.29 |
| Dec 04 2013 |
19732 |
482.15 |
| Dec 04 2013 |
21457 |
483.12 |
| Dec 04 2013 |
25634 |
460.14 |
| Nov 27 2013 |
9793 |
456.29 |
| Nov 27 2013 |
19732 |
482.15 |
| Nov 27 2013 |
21457 |
483.12 |
| Nov 27 2013 |
25634 |
460.14 |
| Nov 20 2013 |
9794 |
456.29 |
| Nov 20 2013 |
19732 |
482.15 |
| Nov 20 2013 |
21457 |
483.12 |
| Nov 20 2013 |
25635 |
460.14 |
| Nov 13 2013 |
9794 |
456.29 |
| Nov 13 2013 |
19733 |
482.15 |
| Nov 13 2013 |
21459 |
483.12 |
| Nov 13 2013 |
25636 |
460.14 |
| Nov 06 2013 |
9794 |
456.29 |
| Nov 06 2013 |
19733 |
482.15 |
| Nov 06 2013 |
21460 |
483.12 |
| Nov 06 2013 |
25636 |
460.14 |
| Oct 30 2013 |
9794 |
456.29 |
| Oct 30 2013 |
19733 |
482.15 |
| Oct 30 2013 |
21458 |
483.12 |
| Oct 30 2013 |
25634 |
460.14 |
| Oct 23 2013 |
9794 |
456.29 |
| Oct 23 2013 |
19723 |
482.15 |
| Oct 23 2013 |
21459 |
483.12 |
| Oct 23 2013 |
25632 |
460.14 |
| Oct 16 2013 |
19737 |
482.15 |
| Oct 16 2013 |
21414 |
483.12 |
| Oct 16 2013 |
26767 |
468.2 |
| Oct 09 2013 |
19492 |
482.15 |
| Oct 09 2013 |
21398 |
483.12 |
| Oct 09 2013 |
26560 |
468.2 |
| Oct 02 2013 |
19546 |
482.15 |
| Oct 02 2013 |
21385 |
483.12 |
| Oct 02 2013 |
26610 |
468.2 |
| Sep 25 2013 |
19532 |
482.15 |
| Sep 25 2013 |
21291 |
483.12 |
| Sep 25 2013 |
26563 |
468.2 |
| Sep 18 2013 |
19358 |
482.15 |
| Sep 18 2013 |
21200 |
483.12 |
| Sep 18 2013 |
26313 |
468.2 |
| Sep 11 2013 |
17976 |
467.96 |
| Sep 11 2013 |
21063 |
483.12 |
| Sep 11 2013 |
26125 |
468.2 |
| Sep 04 2013 |
18172 |
467.96 |
| Sep 04 2013 |
21008 |
483.12 |
| Sep 04 2013 |
26301 |
468.2 |
| Aug 28 2013 |
17117 |
458.41 |
| Aug 28 2013 |
20960 |
483.12 |
| Aug 28 2013 |
26231 |
468.29 |
| Aug 21 2013 |
17237 |
458.41 |
| Aug 21 2013 |
21073 |
483.12 |
| Aug 21 2013 |
26423 |
468.29 |
| Aug 14 2013 |
17260 |
458.41 |
| Aug 14 2013 |
21181 |
483.12 |
| Aug 14 2013 |
26141 |
468.29 |
| Aug 07 2013 |
17249 |
458.41 |
| Aug 07 2013 |
21447 |
483.12 |
| Aug 07 2013 |
26385 |
468.29 |
| Jul 31 2013 |
17550 |
458.41 |
| Jul 31 2013 |
21633 |
483.12 |
| Jul 31 2013 |
26727 |
468.29 |
| Jul 24 2013 |
17469 |
458.41 |
| Jul 24 2013 |
21820 |
483.12 |
| Jul 24 2013 |
26857 |
468.29 |
| Jul 17 2013 |
13450 |
580.82 |
| Jul 17 2013 |
19806 |
481.8 |
| Jul 17 2013 |
21925 |
483.12 |
| Jul 17 2013 |
26973 |
468.29 |
| Jul 10 2013 |
13764 |
580.82 |
| Jul 10 2013 |
19956 |
481.8 |
| Jul 10 2013 |
22108 |
483.12 |
| Jul 10 2013 |
27266 |
468.29 |
| Jul 03 2013 |
13611 |
580.82 |
| Jul 03 2013 |
21689 |
501.85 |
| Jul 03 2013 |
23571 |
497.05 |
| Jul 03 2013 |
33606 |
516.68 |
| Jun 26 2013 |
13440 |
580.82 |
| Jun 26 2013 |
21592 |
501.85 |
| Jun 26 2013 |
24018 |
498.96 |
| Jun 26 2013 |
30468 |
490.09 |
| Jun 19 2013 |
13295 |
580.82 |
| Jun 19 2013 |
21798 |
501.85 |
| Jun 19 2013 |
24256 |
498.96 |
| Jun 19 2013 |
30477 |
490.09 |
| Jun 12 2013 |
13596 |
580.82 |
| Jun 12 2013 |
21853 |
501.85 |
| Jun 12 2013 |
24324 |
498.96 |
| Jun 12 2013 |
30760 |
490.09 |
| Jun 05 2013 |
12939 |
580.82 |
| Jun 05 2013 |
21679 |
501.85 |
| Jun 05 2013 |
23927 |
498.96 |
| Jun 05 2013 |
30462 |
490.09 |
| May 29 2013 |
12834 |
580.82 |
| May 29 2013 |
21087 |
496.13 |
| May 29 2013 |
23986 |
498.96 |
| May 29 2013 |
29505 |
483 |
| May 22 2013 |
11850 |
531.95 |
| May 22 2013 |
21957 |
501.53 |
| May 22 2013 |
24359 |
498.96 |
| May 22 2013 |
30151 |
483.63 |
| May 15 2013 |
11565 |
531.95 |
| May 15 2013 |
21929 |
501.53 |
| May 15 2013 |
24502 |
498.96 |
| May 15 2013 |
30165 |
483.63 |
| May 08 2013 |
11256 |
531.95 |
| May 08 2013 |
21909 |
501.53 |
| May 08 2013 |
24402 |
498.96 |
| May 08 2013 |
30109 |
483.63 |
| May 01 2013 |
11420 |
531.95 |
| May 01 2013 |
22280 |
501.53 |
| May 01 2013 |
24508 |
498.96 |
| May 01 2013 |
30343 |
483.63 |
| Apr 24 2013 |
11254 |
531.95 |
| Apr 24 2013 |
21602 |
501.53 |
| Apr 24 2013 |
24445 |
498.96 |
| Apr 24 2013 |
30138 |
483.63 |
| Apr 17 2013 |
11455 |
531.95 |
| Apr 17 2013 |
22780 |
515.46 |
| Apr 17 2013 |
24345 |
498.96 |
| Apr 17 2013 |
31272 |
491.78 |
| Apr 10 2013 |
11432 |
531.95 |
| Apr 10 2013 |
21227 |
496.14 |
| Apr 10 2013 |
23904 |
498.96 |
| Apr 10 2013 |
29595 |
480.4 |
| Apr 03 2013 |
11339 |
531.95 |
| Apr 03 2013 |
21135 |
496.14 |
| Apr 03 2013 |
23665 |
498.96 |
| Apr 03 2013 |
29474 |
480.4 |
| Mar 27 2013 |
11542 |
531.95 |
| Mar 27 2013 |
21559 |
496.14 |
| Mar 27 2013 |
23682 |
498.96 |
| Mar 27 2013 |
29616 |
480.4 |
| Mar 20 2013 |
10835 |
531.95 |
| Mar 20 2013 |
21395 |
496.14 |
| Mar 20 2013 |
22112 |
484.31 |
| Mar 20 2013 |
27513 |
465.92 |
| Mar 13 2013 |
8137 |
531.95 |
| Mar 13 2013 |
16875 |
515.46 |
| Mar 13 2013 |
27445 |
465.92 |
| Oct 19 2012 |
10060 |
531.95 |
| Oct 19 2012 |
19767 |
496.14 |
| Oct 19 2012 |
19481 |
481.13 |
| Oct 19 2012 |
30840 |
499.38 |
| Sep 23 2012 |
9887 |
531.95 |
| Sep 23 2012 |
19428 |
496.14 |
| Sep 23 2012 |
19316 |
481.13 |
| Sep 23 2012 |
30444 |
499.38 |
| Aug 31 2012 |
9277 |
531.95 |
| Aug 31 2012 |
18602 |
496.14 |
| Aug 31 2012 |
18770 |
481.13 |
| Aug 31 2012 |
29692 |
499.38 |
| Aug 24 2012 |
9117 |
531.95 |
| Aug 24 2012 |
18368 |
496.14 |
| Aug 24 2012 |
18472 |
481.13 |
| Aug 24 2012 |
29364 |
499.38 |
| Aug 10 2012 |
8620 |
531.95 |
| Aug 10 2012 |
17713 |
496.14 |
| Aug 10 2012 |
17745 |
481.13 |
| Aug 10 2012 |
28486 |
499.38 |
| Aug 03 2012 |
8228 |
531.95 |
| Aug 03 2012 |
17322 |
496.14 |
| Aug 03 2012 |
17415 |
481.13 |
| Aug 03 2012 |
28054 |
499.38 |
| Jul 27 2012 |
7664 |
531.95 |
| Jul 27 2012 |
17077 |
496.14 |
| Jul 27 2012 |
16811 |
481.13 |
| Jul 27 2012 |
27449 |
499.38 |
| Jul 06 2012 |
6292 |
483.09 |
| Jul 06 2012 |
14715 |
468.22 |
| Jul 06 2012 |
15939 |
481.13 |
| Jul 06 2012 |
26195 |
495.07 |
| Jun 22 2012 |
6438 |
483.09 |
| Jun 22 2012 |
15074 |
478.95 |
| Jun 22 2012 |
13489 |
462.34 |
| Jun 22 2012 |
25705 |
500.04 |
| Jun 15 2012 |
6358 |
483.09 |
| Jun 15 2012 |
14899 |
478.95 |
| Jun 15 2012 |
13420 |
462.34 |
| Jun 15 2012 |
26037 |
500.04 |
| Jun 08 2012 |
6402 |
483.09 |
| Jun 08 2012 |
14631 |
478.95 |
| Jun 08 2012 |
13383 |
462.34 |
| Jun 08 2012 |
25800 |
500.04 |
| Jun 01 2012 |
6726 |
483.09 |
| Jun 01 2012 |
12749 |
462.34 |
| Jun 01 2012 |
24794 |
493.26 |
| May 25 2012 |
10516 |
462.34 |
| May 25 2012 |
23486 |
497.26 |
| May 18 2012 |
10659 |
462.34 |
| May 18 2012 |
23718 |
497.26 |
| May 11 2012 |
10535 |
462.34 |
| May 11 2012 |
23582 |
497.26 |
| May 04 2012 |
10102 |
462.34 |
| May 04 2012 |
22979 |
497.26 |
| Apr 27 2012 |
9793 |
462.34 |
| Apr 27 2012 |
22211 |
497.26 |
| Apr 13 2012 |
8660 |
462.34 |
| Apr 13 2012 |
20445 |
497.26 |
| Apr 06 2012 |
19206 |
486.91 |
| Mar 27 2012 |
18824 |
486.91 |
