| May 22 2020 |
1699 |
393.13 |
| May 15 2020 |
1908 |
393.13 |
| May 08 2020 |
1963 |
393.13 |
| May 01 2020 |
2198 |
393.13 |
| Apr 24 2020 |
2228 |
393.13 |
| Apr 17 2020 |
2235 |
393.13 |
| Apr 10 2020 |
2269 |
393.13 |
| Apr 03 2020 |
2447 |
393.13 |
| Mar 27 2020 |
2593 |
393.13 |
| Mar 20 2020 |
2634 |
393.13 |
| Mar 13 2020 |
2616 |
393.13 |
| Mar 06 2020 |
2667 |
393.13 |
| Feb 28 2020 |
2770 |
393.13 |
| Feb 21 2020 |
2700 |
393.13 |
| Feb 14 2020 |
2738 |
393.13 |
| Feb 07 2020 |
2773 |
393.13 |
| Jan 31 2020 |
2777 |
393.13 |
| Jan 24 2020 |
2772 |
393.13 |
| Jan 17 2020 |
2772 |
393.13 |
| Jan 10 2020 |
2772 |
393.13 |
| Jan 03 2020 |
2772 |
393.13 |
| Dec 27 2019 |
2775 |
393.13 |
| Dec 20 2019 |
2775 |
393.13 |
| Dec 13 2019 |
2775 |
393.13 |
| Dec 06 2019 |
2775 |
393.13 |
| Nov 29 2019 |
2775 |
393.13 |
| Nov 22 2019 |
2775 |
393.13 |
| Nov 15 2019 |
2775 |
393.13 |
| Nov 08 2019 |
2775 |
393.13 |
| Nov 01 2019 |
2775 |
393.13 |
| Oct 25 2019 |
2776 |
393.13 |
| Oct 18 2019 |
2776 |
393.13 |
| Oct 11 2019 |
2780 |
393.13 |
| Oct 04 2019 |
2779 |
393.13 |
| Sep 27 2019 |
2779 |
393.13 |
| Sep 20 2019 |
2813 |
393.13 |
| Sep 13 2019 |
2840 |
393.13 |
| Sep 06 2019 |
2845 |
393.13 |
| Aug 30 2019 |
2868 |
393.13 |
| Aug 23 2019 |
2908 |
393.13 |
| Aug 16 2019 |
2962 |
393.13 |
| Aug 09 2019 |
2962 |
393.13 |
| Aug 02 2019 |
2981 |
393.13 |
| Jul 26 2019 |
2992 |
393.13 |
| Jul 19 2019 |
3030 |
393.13 |
| Jul 12 2019 |
3029 |
393.13 |
| Jul 05 2019 |
3040 |
393.13 |
| Jun 28 2019 |
3076 |
393.13 |
| Jun 21 2019 |
3047 |
393.13 |
| Jun 14 2019 |
3007 |
393.13 |
| Jun 07 2019 |
3053 |
393.13 |
| May 24 2019 |
4151 |
419.47 |
| May 17 2019 |
4231 |
419.47 |
| May 10 2019 |
4231 |
419.47 |
| May 03 2019 |
4267 |
419.47 |
| Apr 26 2019 |
4254 |
419.47 |
| Apr 19 2019 |
4277 |
419.47 |
| Apr 18 2019 |
4282 |
419.47 |
| Apr 12 2019 |
4285 |
419.47 |
| Apr 05 2019 |
4220 |
419.47 |
| Mar 29 2019 |
4060 |
419.47 |
| Mar 22 2019 |
4129 |
419.47 |
| Mar 15 2019 |
4293 |
419.47 |
| Mar 08 2019 |
4134 |
419.47 |
| Mar 08 2019 |
15537 |
521.78 |
| Mar 08 2019 |
21846 |
521.78 |
| Mar 01 2019 |
4202 |
419.47 |
| Mar 01 2019 |
15645 |
521.78 |
| Mar 01 2019 |
21959 |
521.78 |
| Feb 22 2019 |
4198 |
419.47 |
| Feb 22 2019 |
15736 |
521.78 |
| Feb 22 2019 |
22053 |
521.78 |
| Feb 15 2019 |
4193 |
419.47 |
| Feb 15 2019 |
15600 |
521.78 |
| Feb 15 2019 |
21807 |
521.78 |
| Feb 08 2019 |
4311 |
419.47 |
| Feb 08 2019 |
15539 |
521.78 |
| Feb 08 2019 |
21584 |
521.78 |
| Feb 01 2019 |
4318 |
419.47 |
| Feb 01 2019 |
15553 |
521.78 |
| Feb 01 2019 |
21589 |
521.78 |
| Jan 25 2019 |
4318 |
419.47 |
| Jan 25 2019 |
15586 |
521.78 |
| Jan 25 2019 |
21614 |
521.78 |
| Jan 18 2019 |
4324 |
419.47 |
| Jan 18 2019 |
15660 |
521.78 |
| Jan 18 2019 |
21652 |
521.78 |
| Jan 11 2019 |
4324 |
419.47 |
| Jan 11 2019 |
15660 |
521.78 |
| Jan 11 2019 |
21625 |
521.78 |
| Jan 04 2019 |
4324 |
419.47 |
| Jan 04 2019 |
15661 |
521.78 |
| Jan 04 2019 |
21639 |
521.78 |
| Dec 28 2018 |
4327 |
419.47 |
| Dec 28 2018 |
15661 |
521.78 |
| Dec 28 2018 |
21639 |
521.78 |
| Dec 21 2018 |
4327 |
419.47 |
| Dec 21 2018 |
15661 |
521.78 |
| Dec 21 2018 |
21639 |
521.78 |
| Dec 14 2018 |
4327 |
419.47 |
| Dec 14 2018 |
15661 |
521.78 |
| Dec 14 2018 |
21639 |
521.78 |
| Dec 07 2018 |
4314 |
419.47 |
| Dec 07 2018 |
15661 |
521.78 |
| Dec 07 2018 |
21628 |
521.78 |
| Nov 30 2018 |
4314 |
419.47 |
| Nov 30 2018 |
15661 |
521.78 |
| Nov 30 2018 |
21628 |
521.78 |
| Nov 23 2018 |
4314 |
419.47 |
| Nov 23 2018 |
15661 |
521.78 |
| Nov 23 2018 |
21628 |
521.78 |
| Nov 16 2018 |
4314 |
419.47 |
| Nov 16 2018 |
15661 |
521.78 |
| Nov 16 2018 |
21628 |
521.78 |
| Nov 09 2018 |
4314 |
419.47 |
| Nov 09 2018 |
15662 |
521.78 |
| Nov 09 2018 |
21629 |
521.78 |
| Nov 02 2018 |
4314 |
419.47 |
| Nov 02 2018 |
15662 |
521.78 |
| Nov 02 2018 |
21592 |
521.78 |
| Oct 26 2018 |
4314 |
419.47 |
| Oct 26 2018 |
15655 |
521.78 |
| Oct 26 2018 |
21585 |
521.78 |
| Oct 19 2018 |
4314 |
419.47 |
| Oct 19 2018 |
15681 |
521.78 |
| Oct 19 2018 |
21612 |
521.78 |
| Oct 12 2018 |
4306 |
419.47 |
| Oct 12 2018 |
15613 |
521.78 |
| Oct 12 2018 |
21555 |
521.78 |
| Oct 05 2018 |
4306 |
419.47 |
| Oct 05 2018 |
15622 |
521.78 |
| Oct 05 2018 |
21684 |
521.78 |
| Sep 28 2018 |
4311 |
419.47 |
| Sep 28 2018 |
15253 |
521.78 |
| Sep 28 2018 |
21167 |
521.78 |
| Sep 21 2018 |
4261 |
419.47 |
| Sep 21 2018 |
15209 |
521.78 |
| Sep 21 2018 |
21127 |
521.78 |
| Sep 14 2018 |
4331 |
419.47 |
| Sep 14 2018 |
15280 |
521.78 |
| Sep 14 2018 |
21197 |
521.78 |
| Sep 07 2018 |
4348 |
419.47 |
| Sep 07 2018 |
15554 |
521.78 |
| Sep 07 2018 |
21606 |
521.78 |
| Aug 31 2018 |
4415 |
419.47 |
| Aug 31 2018 |
15596 |
521.78 |
| Aug 31 2018 |
21687 |
521.78 |
| Aug 24 2018 |
4476 |
419.47 |
| Aug 24 2018 |
15666 |
521.78 |
| Aug 24 2018 |
21663 |
521.78 |
| Aug 17 2018 |
4458 |
419.47 |
| Aug 17 2018 |
15599 |
521.78 |
| Aug 17 2018 |
21928 |
521.78 |
| Aug 10 2018 |
4465 |
419.47 |
| Aug 10 2018 |
15601 |
521.78 |
| Aug 10 2018 |
22017 |
521.78 |
| Aug 03 2018 |
4494 |
419.47 |
| Aug 03 2018 |
15803 |
521.78 |
| Aug 03 2018 |
22196 |
521.78 |
| Jul 27 2018 |
4550 |
419.47 |
| Jul 27 2018 |
15994 |
521.78 |
| Jul 27 2018 |
22268 |
521.78 |
| Jul 20 2018 |
4630 |
419.47 |
| Jul 20 2018 |
15957 |
521.78 |
| Jul 20 2018 |
22554 |
521.78 |
| Jul 13 2018 |
4694 |
419.47 |
| Jul 13 2018 |
16190 |
521.78 |
| Jul 13 2018 |
22344 |
521.78 |
| Jul 06 2018 |
4699 |
419.47 |
| Jul 06 2018 |
16020 |
521.78 |
| Jul 06 2018 |
22162 |
521.78 |
| Jun 29 2018 |
4682 |
419.47 |
| Jun 29 2018 |
16022 |
521.78 |
| Jun 29 2018 |
22120 |
521.78 |
| Jun 22 2018 |
4782 |
419.47 |
| Jun 22 2018 |
16296 |
521.78 |
| Jun 22 2018 |
22463 |
521.78 |
| Jun 15 2018 |
4804 |
419.47 |
| Jun 15 2018 |
16403 |
521.78 |
| Jun 15 2018 |
22525 |
521.78 |
| Jun 08 2018 |
4884 |
419.47 |
| Jun 08 2018 |
16486 |
521.78 |
| Jun 08 2018 |
22741 |
521.78 |
| Jun 01 2018 |
16899 |
521.78 |
| Jun 01 2018 |
23118 |
521.78 |
| May 25 2018 |
16957 |
521.78 |
| May 25 2018 |
23292 |
521.78 |
| May 18 2018 |
17095 |
521.78 |
| May 18 2018 |
23381 |
521.78 |
| May 11 2018 |
17148 |
521.78 |
| May 11 2018 |
23517 |
521.78 |
| May 04 2018 |
17478 |
521.78 |
| May 04 2018 |
23725 |
521.78 |
| Apr 27 2018 |
17329 |
521.78 |
| Apr 27 2018 |
23607 |
521.78 |
| Apr 20 2018 |
17353 |
521.78 |
| Apr 20 2018 |
23750 |
521.78 |
| Apr 13 2018 |
17145 |
521.78 |
| Apr 13 2018 |
23605 |
521.78 |
| Apr 06 2018 |
17525 |
521.78 |
| Apr 06 2018 |
23723 |
521.78 |
| Mar 30 2018 |
17937 |
521.78 |
| Mar 30 2018 |
24063 |
521.78 |
| Mar 23 2018 |
18144 |
521.78 |
| Mar 23 2018 |
24281 |
521.78 |
| Mar 16 2018 |
18012 |
521.78 |
| Mar 16 2018 |
24261 |
521.78 |
| May 26 2017 |
3935 |
391.57 |
| May 19 2017 |
4075 |
391.57 |
| May 12 2017 |
4121 |
391.57 |
| May 05 2017 |
4292 |
391.57 |
| Apr 28 2017 |
4309 |
391.57 |
| Apr 21 2017 |
4377 |
391.57 |
| Apr 14 2017 |
4502 |
391.57 |
| Apr 07 2017 |
4506 |
391.57 |
| Mar 31 2017 |
4644 |
391.57 |
| Mar 24 2017 |
4533 |
391.57 |
| Mar 17 2017 |
4586 |
391.57 |
| Mar 10 2017 |
4558 |
391.57 |
| Mar 03 2017 |
4555 |
391.57 |
| Feb 24 2017 |
4623 |
391.57 |
| Feb 17 2017 |
4546 |
391.57 |
| Feb 10 2017 |
4600 |
391.57 |
| Feb 03 2017 |
4595 |
391.57 |
| Jan 27 2017 |
4592 |
391.57 |
| Jan 20 2017 |
4593 |
391.57 |
| Jan 13 2017 |
4593 |
391.57 |
| Jan 06 2017 |
4593 |
391.57 |
| Dec 30 2016 |
4600 |
391.57 |
| Dec 23 2016 |
4600 |
391.57 |
| Dec 16 2016 |
4600 |
391.57 |
| Dec 09 2016 |
4601 |
391.57 |
| Dec 02 2016 |
4601 |
391.57 |
| Nov 25 2016 |
4595 |
391.57 |
| Nov 18 2016 |
4595 |
391.57 |
| Nov 11 2016 |
4595 |
391.57 |
| Nov 04 2016 |
4595 |
391.57 |
| Oct 28 2016 |
4588 |
391.57 |
| Oct 21 2016 |
4588 |
391.57 |
| Oct 14 2016 |
4598 |
391.57 |
| Oct 07 2016 |
4597 |
391.57 |
| Sep 30 2016 |
4632 |
391.57 |
| Sep 23 2016 |
4606 |
391.57 |
| Sep 16 2016 |
4608 |
391.57 |
| Sep 09 2016 |
4705 |
391.57 |
| Sep 02 2016 |
4795 |
391.57 |
| Aug 26 2016 |
4685 |
391.57 |
| Aug 19 2016 |
4770 |
391.57 |
| Aug 12 2016 |
5144 |
391.57 |
| Aug 12 2016 |
10933 |
391.57 |
| Aug 05 2016 |
5146 |
391.57 |
| Aug 05 2016 |
11010 |
391.57 |
| Jul 29 2016 |
5138 |
391.57 |
| Jul 29 2016 |
11114 |
391.57 |
| Jul 22 2016 |
5257 |
391.57 |
| Jul 22 2016 |
11279 |
391.57 |
| Jun 22 2016 |
5237 |
391.57 |
| Jun 22 2016 |
12169 |
391.57 |
| Jun 15 2016 |
5395 |
391.57 |
| Jun 15 2016 |
12299 |
391.57 |
| Jun 08 2016 |
5449 |
391.57 |
| Jun 08 2016 |
12324 |
391.57 |
| May 18 2016 |
5358 |
386.73 |
| May 18 2016 |
11952 |
386.73 |
| May 11 2016 |
5286 |
386.73 |
| May 11 2016 |
11928 |
386.73 |
| May 04 2016 |
5315 |
386.73 |
| May 04 2016 |
11893 |
386.73 |
| Apr 27 2016 |
5449 |
386.73 |
| Apr 27 2016 |
12109 |
386.73 |
| Apr 20 2016 |
6287 |
402.4 |
| Apr 20 2016 |
14418 |
402.4 |
| Apr 13 2016 |
6349 |
402.4 |
| Apr 13 2016 |
14377 |
402.4 |
| Apr 06 2016 |
6462 |
402.4 |
| Apr 06 2016 |
14517 |
402.4 |
| Mar 30 2016 |
6308 |
402.4 |
| Mar 30 2016 |
14364 |
402.4 |
| Mar 23 2016 |
6529 |
402.4 |
| Mar 23 2016 |
14517 |
402.4 |
| Mar 16 2016 |
6509 |
402.4 |
| Mar 16 2016 |
14467 |
402.4 |
| Mar 09 2016 |
6560 |
402.4 |
| Mar 09 2016 |
14544 |
402.4 |
| Mar 02 2016 |
6586 |
402.4 |
| Mar 02 2016 |
14458 |
402.4 |
| Feb 24 2016 |
6564 |
402.4 |
| Feb 24 2016 |
15987 |
460.05 |
| Feb 24 2016 |
16539 |
416.81 |
| Feb 17 2016 |
6622 |
402.4 |
| Feb 17 2016 |
16179 |
460.05 |
| Feb 17 2016 |
16687 |
416.81 |
| Feb 10 2016 |
6658 |
402.4 |
| Feb 10 2016 |
16095 |
460.05 |
| Feb 10 2016 |
16678 |
416.81 |
| Feb 03 2016 |
6656 |
402.4 |
| Feb 03 2016 |
16086 |
460.05 |
| Feb 03 2016 |
16693 |
416.81 |
| Jan 27 2016 |
6656 |
402.4 |
| Jan 27 2016 |
16132 |
460.05 |
| Jan 27 2016 |
16719 |
416.81 |
| Jan 20 2016 |
6661 |
402.4 |
| Jan 20 2016 |
16128 |
460.05 |
| Jan 20 2016 |
16719 |
416.81 |
| Jan 13 2016 |
6661 |
402.4 |
| Jan 13 2016 |
16144 |
460.05 |
| Jan 13 2016 |
16744 |
416.81 |
| Jan 06 2016 |
6661 |
402.4 |
| Jan 06 2016 |
16144 |
460.05 |
| Jan 06 2016 |
16751 |
416.81 |
| Dec 30 2015 |
6660 |
402.4 |
| Dec 30 2015 |
16144 |
460.05 |
| Dec 30 2015 |
16750 |
416.81 |
| Dec 23 2015 |
6660 |
402.4 |
| Dec 23 2015 |
16142 |
460.05 |
| Dec 23 2015 |
16749 |
416.81 |
| Dec 16 2015 |
6660 |
402.4 |
| Dec 16 2015 |
16142 |
460.05 |
| Dec 16 2015 |
16749 |
416.81 |
| Dec 09 2015 |
6660 |
402.4 |
| Dec 09 2015 |
16143 |
460.05 |
| Dec 09 2015 |
16753 |
416.81 |
| Dec 02 2015 |
6660 |
402.4 |
| Dec 02 2015 |
16144 |
460.05 |
| Dec 02 2015 |
16754 |
416.81 |
| Nov 25 2015 |
6660 |
402.4 |
| Nov 25 2015 |
16144 |
460.05 |
| Nov 25 2015 |
16755 |
416.81 |
| Nov 18 2015 |
6660 |
402.4 |
| Nov 18 2015 |
16144 |
460.05 |
| Nov 18 2015 |
16754 |
416.81 |
| Nov 11 2015 |
6660 |
402.4 |
| Nov 11 2015 |
16122 |
460.05 |
| Nov 11 2015 |
16748 |
416.81 |
| Nov 04 2015 |
6660 |
402.4 |
| Nov 04 2015 |
16122 |
460.05 |
| Nov 04 2015 |
16748 |
416.81 |
| Oct 28 2015 |
6650 |
402.4 |
| Oct 28 2015 |
16124 |
460.05 |
| Oct 28 2015 |
16726 |
416.81 |
| Oct 21 2015 |
6629 |
402.4 |
| Oct 21 2015 |
16079 |
460.05 |
| Oct 21 2015 |
16709 |
416.81 |
| Oct 14 2015 |
6629 |
402.4 |
| Oct 14 2015 |
16072 |
460.05 |
| Oct 14 2015 |
16717 |
416.81 |
| Oct 07 2015 |
6629 |
402.4 |
| Oct 07 2015 |
16101 |
460.05 |
| Oct 07 2015 |
16723 |
416.81 |
| Sep 30 2015 |
6642 |
402.4 |
| Sep 30 2015 |
16117 |
460.05 |
| Sep 30 2015 |
16740 |
416.81 |
| Sep 23 2015 |
6636 |
402.4 |
| Sep 23 2015 |
16221 |
460.05 |
| Sep 23 2015 |
16785 |
416.81 |
| Sep 16 2015 |
6619 |
402.4 |
| Sep 16 2015 |
16062 |
460.05 |
| Sep 16 2015 |
16726 |
416.81 |
| Sep 09 2015 |
6579 |
402.4 |
| Sep 09 2015 |
16016 |
460.05 |
| Sep 09 2015 |
16684 |
416.81 |
| Sep 02 2015 |
6489 |
402.4 |
| Sep 02 2015 |
16086 |
460.05 |
| Sep 02 2015 |
16654 |
416.81 |
| Aug 26 2015 |
6663 |
402.4 |
| Aug 26 2015 |
16267 |
460.05 |
| Aug 26 2015 |
16816 |
416.81 |
| Aug 19 2015 |
6605 |
402.4 |
| Aug 19 2015 |
16491 |
460.05 |
| Aug 19 2015 |
17004 |
416.81 |
| Aug 12 2015 |
6652 |
402.4 |
| Aug 12 2015 |
16476 |
460.05 |
| Aug 12 2015 |
17095 |
416.81 |
| Aug 05 2015 |
6657 |
402.4 |
| Aug 05 2015 |
16539 |
460.05 |
| Aug 05 2015 |
17081 |
416.81 |
| Jul 29 2015 |
6609 |
402.4 |
| Jul 29 2015 |
16557 |
460.05 |
| Jul 29 2015 |
17277 |
416.81 |
| Jul 22 2015 |
6652 |
402.4 |
| Jul 22 2015 |
16554 |
460.05 |
| Jul 22 2015 |
17317 |
416.81 |
| Jul 15 2015 |
6803 |
402.4 |
| Jul 15 2015 |
16842 |
460.05 |
| Jul 15 2015 |
17458 |
416.81 |
| Jul 08 2015 |
6867 |
402.4 |
| Jul 08 2015 |
16952 |
460.05 |
| Jul 08 2015 |
17571 |
416.81 |
| Jul 01 2015 |
6932 |
402.4 |
| Jul 01 2015 |
17052 |
460.05 |
| Jul 01 2015 |
17650 |
416.81 |
| Jun 24 2015 |
6911 |
402.4 |
| Jun 24 2015 |
17096 |
460.05 |
| Jun 24 2015 |
17703 |
416.81 |
| Jun 17 2015 |
6885 |
402.4 |
| Jun 17 2015 |
17018 |
460.05 |
| Jun 17 2015 |
24437 |
555.64 |
| Jun 17 2015 |
22138 |
444.58 |
| Jun 10 2015 |
6908 |
402.4 |
| Jun 10 2015 |
17188 |
460.05 |
| Jun 10 2015 |
24443 |
555.64 |
| Jun 10 2015 |
22156 |
444.58 |
| Jun 03 2015 |
6862 |
402.4 |
| Jun 03 2015 |
17371 |
460.05 |
| Jun 03 2015 |
24494 |
555.64 |
| Jun 03 2015 |
22319 |
444.58 |
| May 27 2015 |
8409 |
433.73 |
| May 27 2015 |
17240 |
460.05 |
| May 27 2015 |
24414 |
555.64 |
| May 27 2015 |
27747 |
483.14 |
| May 20 2015 |
7991 |
426.34 |
| May 20 2015 |
17305 |
460.05 |
| May 20 2015 |
24530 |
555.64 |
| May 20 2015 |
24307 |
458.94 |
| May 13 2015 |
8010 |
426.34 |
| May 13 2015 |
17495 |
460.05 |
| May 13 2015 |
24407 |
555.64 |
| May 13 2015 |
24388 |
458.94 |
| May 06 2015 |
7553 |
426.34 |
| May 06 2015 |
17330 |
460.05 |
| May 06 2015 |
23928 |
555.64 |
| May 06 2015 |
24004 |
458.94 |
| Apr 29 2015 |
7821 |
426.34 |
| Apr 29 2015 |
17524 |
460.05 |
| Apr 29 2015 |
24049 |
555.64 |
| Apr 29 2015 |
24223 |
458.94 |
| Apr 22 2015 |
7796 |
422.65 |
| Apr 22 2015 |
17603 |
460.05 |
| Apr 22 2015 |
24213 |
555.64 |
| Apr 22 2015 |
25251 |
465.25 |
| Apr 15 2015 |
7711 |
422.65 |
| Apr 15 2015 |
17303 |
460.05 |
| Apr 15 2015 |
24015 |
555.64 |
| Apr 15 2015 |
24971 |
465.25 |
| Apr 08 2015 |
7721 |
422.65 |
| Apr 08 2015 |
17349 |
460.05 |
| Apr 08 2015 |
24335 |
555.64 |
| Apr 08 2015 |
25080 |
465.25 |
| Apr 01 2015 |
7673 |
422.65 |
| Apr 01 2015 |
17459 |
460.05 |
| Apr 01 2015 |
24617 |
555.64 |
| Apr 01 2015 |
25522 |
465.25 |
| Mar 25 2015 |
7613 |
422.65 |
| Mar 25 2015 |
16957 |
460.05 |
| Mar 25 2015 |
24346 |
555.64 |
| Mar 25 2015 |
24804 |
465.25 |
| Mar 18 2015 |
7298 |
422.65 |
| Mar 18 2015 |
23578 |
555.64 |
| Mar 18 2015 |
24290 |
466.98 |
| Mar 11 2015 |
7579 |
422.65 |
| Mar 11 2015 |
23818 |
555.64 |
| Mar 11 2015 |
24984 |
466.98 |
| Mar 04 2015 |
7701 |
422.65 |
| Mar 04 2015 |
24165 |
555.64 |
| Mar 04 2015 |
25263 |
466.98 |
| Feb 25 2015 |
7618 |
422.65 |
| Feb 25 2015 |
23981 |
555.64 |
| Feb 25 2015 |
25259 |
466.98 |
| Feb 18 2015 |
7668 |
422.65 |
| Feb 18 2015 |
24106 |
555.64 |
| Feb 18 2015 |
25349 |
466.98 |
| Feb 11 2015 |
7718 |
422.65 |
| Feb 11 2015 |
24230 |
555.64 |
| Feb 11 2015 |
25349 |
466.98 |
| Feb 04 2015 |
7725 |
422.65 |
| Feb 04 2015 |
24211 |
555.64 |
| Feb 04 2015 |
25391 |
466.98 |
| Jan 28 2015 |
7725 |
422.65 |
| Jan 28 2015 |
24231 |
555.64 |
| Jan 28 2015 |
25384 |
466.98 |
| Jan 21 2015 |
7735 |
422.65 |
| Jan 21 2015 |
24212 |
555.64 |
| Jan 21 2015 |
25421 |
466.98 |
| Jan 14 2015 |
7735 |
422.65 |
| Jan 14 2015 |
24199 |
555.64 |
| Jan 14 2015 |
25419 |
466.98 |
| Jan 07 2015 |
7735 |
422.65 |
| Jan 07 2015 |
24183 |
555.64 |
| Jan 07 2015 |
25387 |
466.98 |
| Dec 31 2014 |
7755 |
422.65 |
| Dec 31 2014 |
24185 |
555.64 |
| Dec 31 2014 |
25398 |
466.98 |
| Dec 24 2014 |
7755 |
422.65 |
| Dec 24 2014 |
24185 |
555.64 |
| Dec 24 2014 |
25398 |
466.98 |
| Dec 17 2014 |
7755 |
422.65 |
| Dec 17 2014 |
24164 |
555.64 |
| Dec 17 2014 |
25391 |
466.98 |
| Dec 10 2014 |
7755 |
422.65 |
| Dec 10 2014 |
24165 |
555.64 |
| Dec 10 2014 |
25392 |
466.98 |
| Dec 03 2014 |
7756 |
422.65 |
| Dec 03 2014 |
24165 |
555.64 |
| Dec 03 2014 |
25392 |
466.98 |
| Nov 26 2014 |
7756 |
422.65 |
| Nov 26 2014 |
24165 |
555.64 |
| Nov 26 2014 |
25392 |
466.98 |
| Nov 19 2014 |
7755 |
422.65 |
| Nov 19 2014 |
24165 |
555.64 |
| Nov 19 2014 |
25392 |
466.98 |
| Nov 12 2014 |
7755 |
422.65 |
| Nov 12 2014 |
24166 |
555.64 |
| Nov 12 2014 |
25393 |
466.98 |
| Nov 05 2014 |
7755 |
422.65 |
| Nov 05 2014 |
24166 |
555.64 |
| Nov 05 2014 |
25394 |
466.98 |
| Oct 29 2014 |
7755 |
422.65 |
| Oct 29 2014 |
24166 |
555.64 |
| Oct 29 2014 |
25389 |
466.98 |
| Oct 22 2014 |
7738 |
422.65 |
| Oct 22 2014 |
24058 |
555.64 |
| Oct 22 2014 |
25391 |
466.98 |
| Oct 15 2014 |
7731 |
422.65 |
| Oct 15 2014 |
24037 |
555.64 |
| Oct 15 2014 |
25305 |
466.98 |
| Oct 08 2014 |
7723 |
422.65 |
| Oct 08 2014 |
23996 |
555.64 |
| Oct 08 2014 |
25297 |
466.98 |
| Oct 01 2014 |
7727 |
422.65 |
| Oct 01 2014 |
24038 |
555.64 |
| Oct 01 2014 |
25344 |
466.98 |
| Sep 24 2014 |
7699 |
422.65 |
| Sep 24 2014 |
23892 |
555.64 |
| Sep 24 2014 |
25367 |
466.98 |
| Sep 17 2014 |
7667 |
422.65 |
| Sep 17 2014 |
23941 |
555.64 |
| Sep 17 2014 |
25305 |
466.98 |
| Sep 10 2014 |
7678 |
422.65 |
| Sep 10 2014 |
23729 |
555.64 |
| Sep 10 2014 |
25325 |
466.98 |
| Sep 03 2014 |
7683 |
422.65 |
| Sep 03 2014 |
23632 |
555.64 |
| Sep 03 2014 |
25403 |
466.98 |
| Aug 27 2014 |
7541 |
422.65 |
| Aug 27 2014 |
23796 |
555.64 |
| Aug 27 2014 |
25453 |
466.98 |
| Aug 20 2014 |
7520 |
422.65 |
| Aug 20 2014 |
23707 |
555.64 |
| Aug 20 2014 |
25500 |
466.98 |
| Aug 13 2014 |
7524 |
422.65 |
| Aug 13 2014 |
23874 |
555.64 |
| Aug 13 2014 |
25542 |
466.98 |
| Aug 06 2014 |
7479 |
422.65 |
| Aug 06 2014 |
23981 |
555.64 |
| Aug 06 2014 |
25661 |
466.98 |
| Jul 30 2014 |
7584 |
422.65 |
| Jul 30 2014 |
23995 |
555.64 |
| Jul 30 2014 |
25831 |
466.98 |
| Jul 23 2014 |
7399 |
422.65 |
| Jul 23 2014 |
23691 |
555.64 |
| Jul 23 2014 |
25612 |
466.98 |
| Jul 16 2014 |
7501 |
422.65 |
| Jul 16 2014 |
23647 |
555.64 |
| Jul 16 2014 |
25581 |
466.98 |
| Jul 09 2014 |
7349 |
422.65 |
| Jul 09 2014 |
23827 |
555.64 |
| Jul 09 2014 |
25651 |
466.98 |
| Jul 02 2014 |
7540 |
422.65 |
| Jul 02 2014 |
24030 |
555.64 |
| Jul 02 2014 |
25870 |
466.98 |
| Jun 25 2014 |
7373 |
422.65 |
| Jun 25 2014 |
27749 |
619.66 |
| Jun 25 2014 |
26533 |
636.1 |
| Jun 25 2014 |
33604 |
525.26 |
| Jun 18 2014 |
7336 |
422.65 |
| Jun 18 2014 |
27825 |
619.66 |
| Jun 18 2014 |
25321 |
577.18 |
| Jun 18 2014 |
33475 |
523.86 |
| Jun 11 2014 |
7642 |
422.65 |
| Jun 11 2014 |
27557 |
619.66 |
| Jun 11 2014 |
25287 |
577.18 |
| Jun 11 2014 |
33617 |
523.86 |
| Jun 04 2014 |
7752 |
422.65 |
| Jun 04 2014 |
27881 |
619.66 |
| Jun 04 2014 |
25744 |
577.18 |
| Jun 04 2014 |
33943 |
523.86 |
| May 28 2014 |
27556 |
619.66 |
| May 28 2014 |
25610 |
577.18 |
| May 28 2014 |
39163 |
591.34 |
| May 21 2014 |
27645 |
619.66 |
| May 21 2014 |
25648 |
577.18 |
| May 21 2014 |
39379 |
591.34 |
| May 14 2014 |
27841 |
619.66 |
| May 14 2014 |
25828 |
577.18 |
| May 14 2014 |
39589 |
591.34 |
| May 07 2014 |
27130 |
619.66 |
| May 07 2014 |
25312 |
577.18 |
| May 07 2014 |
39008 |
591.34 |
| Apr 30 2014 |
27892 |
619.66 |
| Apr 30 2014 |
26155 |
577.18 |
| Apr 30 2014 |
39909 |
591.34 |
| Apr 23 2014 |
28520 |
619.66 |
| Apr 23 2014 |
26481 |
577.18 |
| Apr 23 2014 |
40498 |
591.34 |
| Apr 16 2014 |
28437 |
619.66 |
| Apr 16 2014 |
26237 |
577.18 |
| Apr 16 2014 |
40113 |
591.34 |
| Apr 09 2014 |
29464 |
619.66 |
| Apr 09 2014 |
26621 |
577.18 |
| Apr 09 2014 |
40842 |
591.34 |
| Apr 02 2014 |
29461 |
619.66 |
| Apr 02 2014 |
26814 |
577.18 |
| Apr 02 2014 |
40100 |
591.34 |
| Mar 26 2014 |
28840 |
619.66 |
| Mar 26 2014 |
27318 |
577.18 |
| Mar 26 2014 |
39969 |
591.34 |
| Mar 19 2014 |
28776 |
619.66 |
| Mar 19 2014 |
27529 |
577.18 |
| Mar 19 2014 |
39968 |
591.34 |
| Mar 12 2014 |
28715 |
619.66 |
| Mar 12 2014 |
27509 |
577.18 |
| Mar 12 2014 |
39931 |
591.34 |
| Mar 05 2014 |
28108 |
619.66 |
| Mar 05 2014 |
27491 |
577.18 |
| Mar 05 2014 |
39572 |
591.34 |
| Feb 26 2014 |
27904 |
619.66 |
| Feb 26 2014 |
27459 |
577.18 |
| Feb 26 2014 |
39445 |
591.34 |
| Feb 19 2014 |
28103 |
619.66 |
| Feb 19 2014 |
27496 |
577.18 |
| Feb 19 2014 |
39475 |
591.34 |
| Feb 12 2014 |
28063 |
619.66 |
| Feb 12 2014 |
27469 |
577.18 |
| Feb 12 2014 |
39371 |
591.34 |
| Feb 05 2014 |
28115 |
619.66 |
| Feb 05 2014 |
27680 |
577.18 |
| Feb 05 2014 |
39517 |
591.34 |
| Jan 29 2014 |
27916 |
619.66 |
| Jan 29 2014 |
27882 |
577.18 |
| Jan 29 2014 |
39506 |
591.34 |
| Jan 22 2014 |
27775 |
619.66 |
| Jan 22 2014 |
27785 |
577.18 |
| Jan 22 2014 |
39277 |
591.34 |
| Jan 15 2014 |
27799 |
619.66 |
| Jan 15 2014 |
27874 |
577.18 |
| Jan 15 2014 |
39367 |
591.34 |
| Jan 08 2014 |
27662 |
619.66 |
| Jan 08 2014 |
27925 |
577.18 |
| Jan 08 2014 |
39288 |
591.34 |
| Jan 01 2014 |
27662 |
619.66 |
| Jan 01 2014 |
27931 |
577.18 |
| Jan 01 2014 |
39293 |
591.34 |
| Dec 25 2013 |
27662 |
619.66 |
| Dec 25 2013 |
27931 |
577.18 |
| Dec 25 2013 |
39322 |
591.34 |
| Dec 18 2013 |
27662 |
619.66 |
| Dec 18 2013 |
27931 |
577.18 |
| Dec 18 2013 |
39322 |
591.34 |
| Dec 11 2013 |
27663 |
619.66 |
| Dec 11 2013 |
27932 |
577.18 |
| Dec 11 2013 |
39323 |
591.34 |
| Dec 04 2013 |
27664 |
619.66 |
| Dec 04 2013 |
27934 |
577.18 |
| Dec 04 2013 |
39326 |
591.34 |
| Nov 27 2013 |
27664 |
619.66 |
| Nov 27 2013 |
27934 |
577.18 |
| Nov 27 2013 |
39326 |
591.34 |
| Nov 20 2013 |
27664 |
619.66 |
| Nov 20 2013 |
27934 |
577.18 |
| Nov 20 2013 |
39327 |
591.34 |
| Nov 13 2013 |
27665 |
619.66 |
| Nov 13 2013 |
27936 |
577.18 |
| Nov 13 2013 |
39328 |
591.34 |
| Nov 06 2013 |
27665 |
619.66 |
| Nov 06 2013 |
27937 |
577.18 |
| Nov 06 2013 |
39329 |
591.34 |
| Oct 30 2013 |
27665 |
619.66 |
| Oct 30 2013 |
27935 |
577.18 |
| Oct 30 2013 |
39327 |
591.34 |
| Oct 23 2013 |
27654 |
619.66 |
| Oct 23 2013 |
27936 |
577.18 |
| Oct 23 2013 |
39322 |
591.34 |
| Oct 16 2013 |
27634 |
619.66 |
| Oct 16 2013 |
27860 |
577.18 |
| Oct 16 2013 |
39231 |
591.34 |
| Oct 09 2013 |
27254 |
619.66 |
| Oct 09 2013 |
27794 |
577.18 |
| Oct 09 2013 |
38815 |
591.34 |
| Oct 02 2013 |
27411 |
619.66 |
| Oct 02 2013 |
27778 |
577.18 |
| Oct 02 2013 |
38982 |
591.34 |
| Sep 25 2013 |
27399 |
619.66 |
| Sep 25 2013 |
27675 |
577.18 |
| Sep 25 2013 |
38943 |
591.34 |
| Sep 18 2013 |
27171 |
619.66 |
| Sep 18 2013 |
27531 |
577.18 |
| Sep 18 2013 |
38568 |
591.34 |
| Sep 11 2013 |
27076 |
619.66 |
| Sep 11 2013 |
27319 |
577.18 |
| Sep 11 2013 |
38297 |
591.34 |
| Sep 04 2013 |
27322 |
619.66 |
| Sep 04 2013 |
27186 |
577.18 |
| Sep 04 2013 |
38474 |
591.34 |
| Aug 28 2013 |
27099 |
619.66 |
| Aug 28 2013 |
26983 |
577.18 |
| Aug 28 2013 |
38193 |
591.34 |
| Aug 21 2013 |
27179 |
619.66 |
| Aug 21 2013 |
27142 |
577.18 |
| Aug 21 2013 |
38455 |
591.34 |
| Aug 14 2013 |
27191 |
619.66 |
| Aug 14 2013 |
27299 |
577.18 |
| Aug 14 2013 |
38166 |
591.34 |
| Aug 07 2013 |
27141 |
619.66 |
| Aug 07 2013 |
27606 |
577.18 |
| Aug 07 2013 |
38452 |
591.34 |
| Jul 31 2013 |
27680 |
619.66 |
| Jul 31 2013 |
27867 |
577.18 |
| Jul 31 2013 |
39071 |
591.34 |
| Jul 24 2013 |
27575 |
619.66 |
| Jul 24 2013 |
28155 |
577.18 |
| Jul 24 2013 |
39342 |
591.34 |
| Jul 17 2013 |
27623 |
619.66 |
| Jul 17 2013 |
28303 |
577.18 |
| Jul 17 2013 |
39515 |
591.34 |
| Jul 10 2013 |
27889 |
619.66 |
| Jul 10 2013 |
28521 |
577.18 |
| Jul 10 2013 |
39905 |
591.34 |
| Jul 03 2013 |
25325 |
518.26 |
| Jul 03 2013 |
33793 |
518.26 |
| Jun 26 2013 |
22588 |
482.77 |
| Jun 26 2013 |
29454 |
482.77 |
| Jun 19 2013 |
22813 |
482.77 |
| Jun 19 2013 |
29475 |
482.77 |
| Jun 12 2013 |
22871 |
482.77 |
| Jun 12 2013 |
29762 |
482.77 |
| Jun 05 2013 |
22508 |
482.77 |
| Jun 05 2013 |
29462 |
482.77 |
| May 29 2013 |
22560 |
482.77 |
| May 29 2013 |
29471 |
482.77 |
| May 22 2013 |
22896 |
482.77 |
| May 22 2013 |
30012 |
482.77 |
| May 15 2013 |
23027 |
482.77 |
| May 15 2013 |
30035 |
482.77 |
| May 08 2013 |
22927 |
482.77 |
| May 08 2013 |
29978 |
482.77 |
| May 01 2013 |
23037 |
482.77 |
| May 01 2013 |
30209 |
482.77 |
| Apr 24 2013 |
23863 |
492.05 |
| Apr 24 2013 |
31258 |
492.05 |
| Apr 17 2013 |
23768 |
492.05 |
| Apr 17 2013 |
31310 |
492.05 |
| Apr 10 2013 |
23328 |
492.05 |
| Apr 10 2013 |
31066 |
492.05 |
| Apr 03 2013 |
23106 |
492.05 |
| Apr 03 2013 |
30936 |
492.05 |
| Mar 27 2013 |
23149 |
492.05 |
| Mar 27 2013 |
31080 |
492.05 |
| Mar 20 2013 |
22750 |
492.05 |
| Mar 20 2013 |
31001 |
492.05 |
| Mar 13 2013 |
29913 |
484.17 |
| Oct 19 2012 |
20297 |
492.05 |
| Oct 19 2012 |
29883 |
491.37 |
| Sep 23 2012 |
20122 |
492.05 |
| Sep 23 2012 |
29520 |
491.37 |
| Aug 31 2012 |
19557 |
492.05 |
| Aug 31 2012 |
28790 |
491.37 |
| Aug 24 2012 |
19241 |
492.05 |
| Aug 24 2012 |
28480 |
491.37 |
| Aug 10 2012 |
18459 |
492.05 |
| Aug 10 2012 |
27648 |
491.37 |
| Aug 03 2012 |
18116 |
492.05 |
| Aug 03 2012 |
27250 |
491.37 |
| Jul 27 2012 |
17485 |
492.05 |
| Jul 27 2012 |
26648 |
491.37 |
| Jul 06 2012 |
16520 |
492.05 |
| Jul 06 2012 |
25818 |
491.37 |
| Jun 22 2012 |
15784 |
510.62 |
| Jun 22 2012 |
25424 |
497.86 |
| Jun 15 2012 |
15682 |
510.62 |
| Jun 15 2012 |
25770 |
497.86 |
| Jun 08 2012 |
15623 |
510.62 |
| Jun 08 2012 |
25544 |
497.86 |
| Jun 01 2012 |
14882 |
510.62 |
| Jun 01 2012 |
25213 |
497.86 |
| May 25 2012 |
12292 |
510.62 |
| May 25 2012 |
23538 |
497.86 |
| May 18 2012 |
12406 |
510.62 |
| May 18 2012 |
23767 |
497.86 |
| May 11 2012 |
12249 |
510.62 |
| May 11 2012 |
23630 |
497.86 |
| May 04 2012 |
11730 |
510.62 |
| May 04 2012 |
23017 |
497.86 |
| Apr 27 2012 |
22019 |
494.68 |
| Apr 13 2012 |
20281 |
494.68 |
| Apr 06 2012 |
19763 |
494.68 |
| Mar 27 2012 |
19352 |
494.68 |
