| Apr 24 2024 |
4411 |
403.57 |
| Apr 24 2024 |
5085 |
372.16 |
| Apr 24 2024 |
6606 |
362.62 |
| Apr 17 2024 |
4621 |
403.57 |
| Apr 17 2024 |
5065 |
372.16 |
| Apr 17 2024 |
7818 |
379.75 |
| Apr 10 2024 |
4612 |
403.57 |
| Apr 10 2024 |
5063 |
372.16 |
| Apr 10 2024 |
7798 |
379.75 |
| Apr 03 2024 |
4644 |
403.57 |
| Apr 03 2024 |
5046 |
372.16 |
| Apr 03 2024 |
7786 |
379.75 |
| Mar 27 2024 |
4688 |
403.57 |
| Mar 27 2024 |
5025 |
372.16 |
| Mar 27 2024 |
7791 |
379.75 |
| Mar 21 2024 |
4743 |
403.57 |
| Mar 21 2024 |
5051 |
372.16 |
| Mar 21 2024 |
7805 |
379.75 |
| Mar 14 2024 |
4632 |
403.57 |
| Mar 14 2024 |
5027 |
372.16 |
| Mar 14 2024 |
7055 |
368.52 |
| Mar 07 2024 |
4645 |
403.57 |
| Mar 07 2024 |
5053 |
372.16 |
| Mar 07 2024 |
7064 |
368.52 |
| Feb 29 2024 |
4737 |
403.57 |
| Feb 29 2024 |
5065 |
372.16 |
| Feb 29 2024 |
7114 |
368.52 |
| Feb 22 2024 |
4718 |
403.57 |
| Feb 22 2024 |
5038 |
372.16 |
| Feb 22 2024 |
6678 |
361.24 |
| Feb 15 2024 |
4709 |
403.57 |
| Feb 15 2024 |
5049 |
372.16 |
| Feb 15 2024 |
6646 |
361.24 |
| Feb 08 2024 |
4682 |
403.57 |
| Feb 08 2024 |
5050 |
372.16 |
| Feb 08 2024 |
6608 |
361.24 |
| Feb 01 2024 |
4524 |
403.57 |
| Feb 01 2024 |
5085 |
372.16 |
| Feb 01 2024 |
6516 |
361.24 |
| Jan 25 2024 |
4505 |
403.57 |
| Jan 25 2024 |
5089 |
372.16 |
| Jan 25 2024 |
6506 |
361.24 |
| Jan 18 2024 |
4505 |
403.57 |
| Jan 18 2024 |
5093 |
372.16 |
| Jan 18 2024 |
6511 |
361.24 |
| Jan 11 2024 |
4505 |
403.57 |
| Jan 11 2024 |
5093 |
372.16 |
| Jan 11 2024 |
6518 |
361.24 |
| Jan 04 2024 |
4505 |
403.57 |
| Jan 04 2024 |
5093 |
372.16 |
| Jan 04 2024 |
6515 |
361.24 |
| Dec 28 2023 |
4505 |
403.57 |
| Dec 28 2023 |
5095 |
372.16 |
| Dec 28 2023 |
6511 |
361.24 |
| Dec 21 2023 |
4505 |
403.57 |
| Dec 21 2023 |
5095 |
372.16 |
| Dec 21 2023 |
6511 |
361.24 |
| Dec 14 2023 |
4505 |
403.57 |
| Dec 14 2023 |
5092 |
372.16 |
| Dec 14 2023 |
6510 |
361.24 |
| Dec 07 2023 |
4505 |
403.57 |
| Dec 07 2023 |
5091 |
372.16 |
| Dec 07 2023 |
6510 |
361.24 |
| Nov 30 2023 |
4492 |
403.57 |
| Nov 30 2023 |
5088 |
372.16 |
| Nov 30 2023 |
6509 |
361.24 |
| Nov 23 2023 |
4492 |
403.57 |
| Nov 23 2023 |
5088 |
372.16 |
| Nov 23 2023 |
6507 |
361.24 |
| Nov 16 2023 |
4492 |
403.57 |
| Nov 16 2023 |
5086 |
372.16 |
| Nov 16 2023 |
6502 |
361.24 |
| Nov 09 2023 |
4491 |
403.57 |
| Nov 09 2023 |
5090 |
372.16 |
| Nov 09 2023 |
6497 |
361.24 |
| Nov 02 2023 |
4491 |
403.57 |
| Nov 02 2023 |
5090 |
372.16 |
| Nov 02 2023 |
6497 |
361.24 |
| Oct 26 2023 |
4411 |
403.57 |
| Oct 26 2023 |
5106 |
372.16 |
| Oct 26 2023 |
6487 |
361.24 |
| Oct 19 2023 |
4430 |
403.57 |
| Oct 19 2023 |
5106 |
372.16 |
| Oct 19 2023 |
6445 |
361.24 |
| Oct 12 2023 |
4429 |
403.57 |
| Oct 12 2023 |
5106 |
372.16 |
| Oct 12 2023 |
6448 |
361.24 |
| Oct 05 2023 |
4426 |
403.57 |
| Oct 05 2023 |
5108 |
372.16 |
| Oct 05 2023 |
6349 |
361.24 |
| Sep 28 2023 |
4525 |
403.57 |
| Sep 28 2023 |
5107 |
372.16 |
| Sep 28 2023 |
6420 |
361.24 |
| Sep 21 2023 |
4514 |
403.57 |
| Sep 21 2023 |
5097 |
372.16 |
| Sep 21 2023 |
6409 |
361.24 |
| Sep 14 2023 |
4561 |
403.57 |
| Sep 14 2023 |
5106 |
372.16 |
| Sep 14 2023 |
6429 |
361.24 |
| Sep 07 2023 |
4584 |
403.57 |
| Sep 07 2023 |
5104 |
372.16 |
| Sep 07 2023 |
6429 |
361.24 |
| Aug 31 2023 |
4579 |
403.57 |
| Aug 31 2023 |
5143 |
372.16 |
| Aug 31 2023 |
6467 |
361.24 |
| Aug 24 2023 |
4606 |
403.57 |
| Aug 24 2023 |
5114 |
372.16 |
| Aug 24 2023 |
6418 |
361.24 |
| Aug 17 2023 |
4588 |
403.57 |
| Aug 17 2023 |
5141 |
372.16 |
| Aug 17 2023 |
6443 |
361.24 |
| Aug 10 2023 |
4604 |
403.57 |
| Aug 10 2023 |
5121 |
372.16 |
| Aug 10 2023 |
6452 |
361.24 |
| Aug 03 2023 |
4563 |
403.57 |
| Aug 03 2023 |
5104 |
372.16 |
| Aug 03 2023 |
6432 |
361.24 |
| Jul 27 2023 |
4584 |
403.57 |
| Jul 27 2023 |
5107 |
372.16 |
| Jul 27 2023 |
6410 |
361.24 |
| Jul 20 2023 |
4997 |
415.64 |
| Jul 20 2023 |
5143 |
372.16 |
| Jul 20 2023 |
6817 |
368.52 |
| Jul 13 2023 |
3853 |
390.07 |
| Jul 13 2023 |
5161 |
372.16 |
| Jul 13 2023 |
6415 |
361.24 |
| Jul 06 2023 |
3860 |
390.07 |
| Jul 06 2023 |
5189 |
372.16 |
| Jul 06 2023 |
6422 |
361.24 |
| Jun 29 2023 |
3859 |
390.07 |
| Jun 29 2023 |
5155 |
372.16 |
| Jun 29 2023 |
6406 |
361.24 |
| Jun 22 2023 |
3849 |
390.07 |
| Jun 22 2023 |
5147 |
372.16 |
| Jun 22 2023 |
6380 |
361.24 |
| Jun 15 2023 |
3739 |
390.07 |
| Jun 15 2023 |
5182 |
372.16 |
| Jun 15 2023 |
6397 |
361.24 |
| Jun 08 2023 |
3738 |
390.07 |
| Jun 08 2023 |
5188 |
372.16 |
| Jun 08 2023 |
6429 |
361.24 |
| Jun 01 2023 |
3742 |
390.07 |
| Jun 01 2023 |
5106 |
372.16 |
| Jun 01 2023 |
6412 |
361.24 |
| May 25 2023 |
3744 |
390.07 |
| May 25 2023 |
5059 |
372.16 |
| May 25 2023 |
6374 |
361.24 |
| May 18 2023 |
3724 |
390.07 |
| May 18 2023 |
5020 |
372.16 |
| May 18 2023 |
6346 |
361.24 |
| May 11 2023 |
3745 |
390.07 |
| May 11 2023 |
4991 |
372.16 |
| May 11 2023 |
6311 |
361.24 |
| May 04 2023 |
3685 |
390.07 |
| May 04 2023 |
4918 |
372.16 |
| May 04 2023 |
6201 |
361.24 |
| Apr 27 2023 |
1379 |
328.76 |
| Apr 27 2023 |
4904 |
372.16 |
| Apr 27 2023 |
6134 |
361.24 |
| Apr 20 2023 |
4927 |
374.29 |
| Apr 20 2023 |
6823 |
374.29 |
| Apr 13 2023 |
4907 |
374.29 |
| Apr 13 2023 |
6814 |
374.29 |
| Apr 06 2023 |
4898 |
374.29 |
| Apr 06 2023 |
6788 |
374.29 |
| Mar 30 2023 |
4886 |
374.29 |
| Mar 30 2023 |
6767 |
374.29 |
| Mar 23 2023 |
4827 |
374.29 |
| Mar 23 2023 |
6734 |
374.29 |
| Mar 16 2023 |
4802 |
374.29 |
| Mar 16 2023 |
6686 |
374.29 |
| Mar 09 2023 |
4791 |
374.79 |
| Mar 09 2023 |
6646 |
374.79 |
| Mar 02 2023 |
4302 |
360.87 |
| Mar 02 2023 |
5824 |
360.87 |
| Feb 23 2023 |
4297 |
360.87 |
| Feb 23 2023 |
5824 |
360.87 |
| Feb 16 2023 |
4256 |
360.87 |
| Feb 16 2023 |
5766 |
360.87 |
| Feb 09 2023 |
4242 |
360.87 |
| Feb 09 2023 |
5757 |
360.87 |
| Feb 02 2023 |
4219 |
360.87 |
| Feb 02 2023 |
5753 |
360.87 |
| Jan 26 2023 |
4193 |
360.87 |
| Jan 26 2023 |
5739 |
360.87 |
| Jan 19 2023 |
4175 |
360.87 |
| Jan 19 2023 |
5733 |
360.87 |
| Jan 12 2023 |
4172 |
360.87 |
| Jan 12 2023 |
5731 |
360.87 |
| Jan 05 2023 |
4172 |
360.87 |
| Jan 05 2023 |
5731 |
360.87 |
| Dec 29 2022 |
4172 |
360.87 |
| Dec 29 2022 |
5731 |
360.87 |
| Dec 22 2022 |
4172 |
360.87 |
| Dec 22 2022 |
5731 |
360.87 |
| Dec 15 2022 |
4172 |
360.87 |
| Dec 15 2022 |
5727 |
360.87 |
| Dec 08 2022 |
4165 |
360.87 |
| Dec 08 2022 |
5723 |
360.87 |
| Dec 01 2022 |
4165 |
360.87 |
| Dec 01 2022 |
5723 |
360.87 |
| Nov 24 2022 |
4165 |
360.87 |
| Nov 24 2022 |
5723 |
360.87 |
| Nov 17 2022 |
4164 |
360.87 |
| Nov 17 2022 |
5716 |
360.87 |
| Nov 10 2022 |
4164 |
360.87 |
| Nov 10 2022 |
5717 |
360.87 |
| Nov 03 2022 |
4148 |
360.87 |
| Nov 03 2022 |
5705 |
360.87 |
| Oct 27 2022 |
4143 |
360.87 |
| Oct 27 2022 |
5699 |
360.87 |
| Oct 20 2022 |
4143 |
360.87 |
| Oct 20 2022 |
5703 |
360.87 |
| Oct 13 2022 |
4143 |
360.87 |
| Oct 13 2022 |
5700 |
360.87 |
| Oct 06 2022 |
4145 |
360.87 |
| Oct 06 2022 |
5700 |
360.87 |
| Sep 29 2022 |
4153 |
360.87 |
| Sep 29 2022 |
5700 |
360.87 |
| Sep 22 2022 |
4145 |
360.87 |
| Sep 22 2022 |
5687 |
360.87 |
| Sep 15 2022 |
4138 |
360.87 |
| Sep 15 2022 |
5683 |
360.87 |
| Sep 08 2022 |
4284 |
367.29 |
| Sep 08 2022 |
5991 |
367.29 |
| Sep 01 2022 |
4231 |
367.29 |
| Sep 01 2022 |
5932 |
367.29 |
| Aug 25 2022 |
4183 |
367.29 |
| Aug 25 2022 |
5872 |
367.29 |
| Aug 18 2022 |
4154 |
367.29 |
| Aug 18 2022 |
5828 |
367.29 |
| Aug 11 2022 |
4285 |
373.18 |
| Aug 11 2022 |
6120 |
373.18 |
| Aug 04 2022 |
4277 |
373.18 |
| Aug 04 2022 |
6106 |
373.18 |
| Jul 28 2022 |
4595 |
385.96 |
| Jul 28 2022 |
6740 |
385.96 |
| Jul 21 2022 |
4527 |
385.96 |
| Jul 21 2022 |
6664 |
385.96 |
| Jul 14 2022 |
4522 |
385.96 |
| Jul 14 2022 |
6649 |
385.96 |
| Jul 07 2022 |
4488 |
385.96 |
| Jul 07 2022 |
6591 |
385.96 |
| Jun 30 2022 |
4472 |
385.96 |
| Jun 30 2022 |
6558 |
385.96 |
| Jun 23 2022 |
4440 |
385.96 |
| Jun 23 2022 |
6544 |
385.96 |
| Jun 16 2022 |
4258 |
385.96 |
| Jun 16 2022 |
6385 |
385.96 |
| Jun 09 2022 |
4216 |
385.96 |
| Jun 09 2022 |
6294 |
385.96 |
| Jun 02 2022 |
4274 |
392.93 |
| Jun 02 2022 |
6489 |
392.93 |
| May 26 2022 |
4206 |
392.93 |
| May 26 2022 |
6345 |
392.93 |
| May 19 2022 |
4071 |
392.93 |
| May 19 2022 |
6163 |
392.93 |
| May 12 2022 |
4031 |
392.93 |
| May 12 2022 |
6107 |
392.93 |
| May 05 2022 |
2608 |
388.45 |
| May 05 2022 |
3314 |
388.45 |
| Apr 28 2022 |
2605 |
388.45 |
| Apr 28 2022 |
3508 |
388.45 |
| Apr 21 2022 |
2508 |
388.45 |
| Apr 21 2022 |
3257 |
388.45 |
| Apr 14 2022 |
2492 |
388.45 |
| Apr 14 2022 |
3276 |
388.45 |
| Apr 07 2022 |
2488 |
388.45 |
| Apr 07 2022 |
3288 |
388.45 |
| Mar 31 2022 |
2491 |
388.45 |
| Mar 31 2022 |
3202 |
388.45 |
| Mar 24 2022 |
2469 |
388.45 |
| Mar 24 2022 |
3203 |
388.45 |
| Mar 17 2022 |
2455 |
388.45 |
| Mar 17 2022 |
3208 |
388.45 |
| Mar 10 2022 |
2441 |
388.45 |
| Mar 10 2022 |
3168 |
388.45 |
| Mar 03 2022 |
2629 |
394.15 |
| Mar 03 2022 |
3331 |
394.15 |
| Feb 24 2022 |
2596 |
394.15 |
| Feb 24 2022 |
3245 |
394.15 |
| Feb 17 2022 |
3774 |
421.68 |
| Feb 17 2022 |
5796 |
421.68 |
| Feb 10 2022 |
3832 |
421.68 |
| Feb 10 2022 |
5965 |
421.68 |
| Feb 03 2022 |
3266 |
393.86 |
| Feb 03 2022 |
4853 |
393.86 |
| Jan 27 2022 |
2950 |
378.53 |
| Jan 27 2022 |
4252 |
378.53 |
| Jan 20 2022 |
2970 |
378.53 |
| Jan 20 2022 |
4269 |
378.53 |
| Jan 13 2022 |
2987 |
378.53 |
| Jan 13 2022 |
4280 |
378.53 |
| Jan 06 2022 |
2987 |
378.53 |
| Jan 06 2022 |
4280 |
378.53 |
| Dec 30 2021 |
2989 |
378.53 |
| Dec 30 2021 |
4281 |
378.53 |
| Dec 23 2021 |
2989 |
378.53 |
| Dec 23 2021 |
4281 |
378.53 |
| Dec 16 2021 |
2989 |
378.53 |
| Dec 16 2021 |
4281 |
378.53 |
| Dec 09 2021 |
2989 |
378.53 |
| Dec 09 2021 |
4281 |
378.53 |
| Dec 02 2021 |
2991 |
378.53 |
| Dec 02 2021 |
4282 |
378.53 |
| Nov 25 2021 |
2991 |
378.53 |
| Nov 25 2021 |
4282 |
378.53 |
| Nov 18 2021 |
2991 |
378.53 |
| Nov 18 2021 |
4282 |
378.53 |
| Nov 11 2021 |
2991 |
378.53 |
| Nov 11 2021 |
4282 |
378.53 |
| Nov 04 2021 |
2991 |
378.53 |
| Nov 04 2021 |
4290 |
378.53 |
| Oct 28 2021 |
2990 |
378.53 |
| Oct 28 2021 |
4290 |
378.53 |
| Oct 21 2021 |
2990 |
378.53 |
| Oct 21 2021 |
4290 |
378.53 |
| Oct 14 2021 |
2990 |
378.53 |
| Oct 14 2021 |
4296 |
378.53 |
| Oct 07 2021 |
2991 |
378.53 |
| Oct 07 2021 |
4296 |
378.53 |
| Sep 30 2021 |
2958 |
378.53 |
| Sep 30 2021 |
4259 |
378.53 |
| Sep 23 2021 |
2871 |
378.53 |
| Sep 23 2021 |
4157 |
378.53 |
| Sep 16 2021 |
2841 |
378.53 |
| Sep 16 2021 |
4079 |
378.53 |
| Sep 09 2021 |
2822 |
378.53 |
| Sep 09 2021 |
4074 |
378.53 |
| Sep 02 2021 |
2689 |
378.53 |
| Sep 02 2021 |
3936 |
378.53 |
| Aug 26 2021 |
2678 |
378.53 |
| Aug 26 2021 |
3960 |
378.53 |
| Aug 19 2021 |
2514 |
378.53 |
| Aug 19 2021 |
3825 |
378.53 |
| Aug 12 2021 |
2473 |
378.53 |
| Aug 12 2021 |
3799 |
378.53 |
| Aug 05 2021 |
2428 |
378.53 |
| Aug 05 2021 |
3732 |
378.53 |
| Jul 29 2021 |
2402 |
378.53 |
| Jul 29 2021 |
3683 |
378.53 |
| Jul 22 2021 |
2272 |
378.53 |
| Jul 22 2021 |
3537 |
378.53 |
| Jul 15 2021 |
2250 |
378.53 |
| Jul 15 2021 |
3513 |
378.53 |
| Jul 08 2021 |
2259 |
378.53 |
| Jul 08 2021 |
3482 |
378.53 |
| Jul 01 2021 |
2230 |
378.53 |
| Jul 01 2021 |
3463 |
378.53 |
| Jun 24 2021 |
2212 |
378.53 |
| Jun 24 2021 |
3437 |
378.53 |
| Jun 17 2021 |
2094 |
378.53 |
| Jun 17 2021 |
3291 |
378.53 |
| Jun 10 2021 |
1975 |
378.53 |
| Jun 10 2021 |
3099 |
378.53 |
| Jun 03 2021 |
3033 |
378.53 |
| May 27 2021 |
5127 |
399.12 |
| May 27 2021 |
7932 |
399.12 |
| May 07 2021 |
6646 |
399.12 |
| Mar 05 2021 |
2188 |
465.82 |
| Mar 05 2021 |
3575 |
465.82 |
| Feb 26 2021 |
2624 |
465.82 |
| Feb 26 2021 |
4142 |
465.82 |
| Feb 19 2021 |
3198 |
485.05 |
| Feb 19 2021 |
5414 |
485.05 |
| Feb 12 2021 |
3479 |
485.05 |
| Feb 12 2021 |
5767 |
485.05 |
| Feb 05 2021 |
2547 |
439.24 |
| Feb 05 2021 |
4043 |
439.24 |
| Jan 29 2021 |
1804 |
414.88 |
| Jan 29 2021 |
2942 |
414.88 |
| Jan 22 2021 |
1844 |
414.88 |
| Jan 22 2021 |
3004 |
414.88 |
| Jan 15 2021 |
1876 |
414.88 |
| Jan 15 2021 |
3046 |
414.88 |
| Jan 08 2021 |
1876 |
414.88 |
| Jan 08 2021 |
3039 |
414.88 |
| Jan 01 2021 |
1870 |
414.88 |
| Jan 01 2021 |
3015 |
414.88 |
| Dec 25 2020 |
1870 |
414.88 |
| Dec 25 2020 |
3015 |
414.88 |
| Dec 18 2020 |
1870 |
414.88 |
| Dec 18 2020 |
3015 |
414.88 |
| Dec 11 2020 |
1870 |
414.88 |
| Dec 11 2020 |
3009 |
414.88 |
| Dec 04 2020 |
1850 |
414.88 |
| Dec 04 2020 |
2990 |
414.88 |
| Nov 27 2020 |
1850 |
414.88 |
| Nov 27 2020 |
2990 |
414.88 |
| Nov 20 2020 |
1850 |
414.88 |
| Nov 20 2020 |
2990 |
414.88 |
| Nov 13 2020 |
1850 |
414.88 |
| Nov 13 2020 |
2990 |
414.88 |
| Nov 06 2020 |
1850 |
414.88 |
| Nov 06 2020 |
3037 |
414.88 |
| Oct 30 2020 |
1846 |
414.88 |
| Oct 30 2020 |
2987 |
414.88 |
| Oct 23 2020 |
1846 |
414.88 |
| Oct 23 2020 |
2952 |
414.88 |
| Oct 16 2020 |
1832 |
414.88 |
| Oct 16 2020 |
2944 |
414.88 |
| Oct 09 2020 |
1808 |
414.88 |
| Oct 09 2020 |
2926 |
414.88 |
| Oct 02 2020 |
1683 |
414.88 |
| Oct 02 2020 |
2735 |
414.88 |
| Sep 25 2020 |
1712 |
414.88 |
| Sep 25 2020 |
2774 |
414.88 |
| Sep 18 2020 |
1722 |
414.88 |
| Sep 18 2020 |
2775 |
414.88 |
| Sep 11 2020 |
1743 |
414.88 |
| Sep 11 2020 |
2605 |
414.88 |
| Sep 04 2020 |
1869 |
414.88 |
| Sep 04 2020 |
2949 |
414.88 |
| Aug 28 2020 |
2124 |
414.88 |
| Aug 28 2020 |
3226 |
414.88 |
| Aug 21 2020 |
2294 |
414.88 |
| Aug 21 2020 |
3521 |
414.88 |
| Aug 14 2020 |
2365 |
414.88 |
| Aug 14 2020 |
3612 |
414.88 |
| Aug 07 2020 |
1770 |
445.41 |
| Aug 07 2020 |
2570 |
414.88 |
| Aug 07 2020 |
3902 |
414.88 |
| Jul 31 2020 |
1876 |
445.41 |
| Jul 31 2020 |
2760 |
414.88 |
| Jul 31 2020 |
4125 |
414.88 |
| Jul 24 2020 |
1893 |
445.41 |
| Jul 24 2020 |
2995 |
414.88 |
| Jul 24 2020 |
4423 |
414.88 |
| Jul 17 2020 |
2512 |
483.7 |
| Jul 17 2020 |
3291 |
414.88 |
| Jul 17 2020 |
4657 |
414.88 |
| Jul 10 2020 |
2770 |
483.7 |
| Jul 10 2020 |
3561 |
414.88 |
| Jul 10 2020 |
4910 |
414.88 |
| Jul 03 2020 |
2596 |
467.78 |
| Jul 03 2020 |
2719 |
399.12 |
| Jul 03 2020 |
3751 |
399.12 |
| Jun 26 2020 |
2806 |
467.78 |
| Jun 26 2020 |
2952 |
399.12 |
| Jun 26 2020 |
4025 |
399.12 |
| Jun 19 2020 |
2888 |
467.78 |
| Jun 19 2020 |
3071 |
399.12 |
| Jun 19 2020 |
4240 |
399.12 |
| Jun 12 2020 |
3012 |
467.78 |
| Jun 12 2020 |
3176 |
399.12 |
| Jun 12 2020 |
4361 |
399.12 |
| Jun 05 2020 |
3146 |
467.78 |
| Jun 05 2020 |
3302 |
399.12 |
| Jun 05 2020 |
4498 |
399.12 |
| May 29 2020 |
3360 |
467.78 |
| May 29 2020 |
3405 |
399.12 |
| May 29 2020 |
4662 |
399.12 |
| May 22 2020 |
3489 |
467.78 |
| May 22 2020 |
3550 |
399.12 |
| May 22 2020 |
4853 |
399.12 |
| May 15 2020 |
4179 |
476.32 |
| May 15 2020 |
3634 |
399.12 |
| May 15 2020 |
5068 |
399.12 |
| May 08 2020 |
4319 |
476.32 |
| May 08 2020 |
3708 |
399.12 |
| May 08 2020 |
5189 |
399.12 |
| May 01 2020 |
4752 |
476.32 |
| May 01 2020 |
3922 |
399.12 |
| May 01 2020 |
5538 |
399.12 |
| Apr 24 2020 |
4840 |
476.32 |
| Apr 24 2020 |
8289 |
457.18 |
| Apr 24 2020 |
4046 |
399.12 |
| Apr 24 2020 |
5846 |
399.12 |
| Apr 17 2020 |
4848 |
476.32 |
| Apr 17 2020 |
8695 |
458.27 |
| Apr 17 2020 |
4064 |
399.12 |
| Apr 17 2020 |
6002 |
399.12 |
| Apr 10 2020 |
4748 |
469.84 |
| Apr 10 2020 |
8950 |
458.27 |
| Apr 10 2020 |
4153 |
399.12 |
| Apr 10 2020 |
6141 |
399.12 |
| Apr 03 2020 |
5052 |
469.84 |
| Apr 03 2020 |
9285 |
458.27 |
| Apr 03 2020 |
4272 |
399.12 |
| Apr 03 2020 |
6348 |
399.12 |
| Mar 27 2020 |
5400 |
469.84 |
| Mar 27 2020 |
9635 |
458.27 |
| Mar 27 2020 |
4381 |
399.12 |
| Mar 27 2020 |
6564 |
399.12 |
| Mar 20 2020 |
5501 |
469.84 |
| Mar 20 2020 |
9831 |
458.27 |
| Mar 20 2020 |
4433 |
399.12 |
| Mar 20 2020 |
6664 |
399.12 |
| Mar 13 2020 |
5410 |
469.84 |
| Mar 13 2020 |
10024 |
458.27 |
| Mar 13 2020 |
4475 |
399.12 |
| Mar 13 2020 |
6752 |
399.12 |
| Mar 06 2020 |
5484 |
469.84 |
| Mar 06 2020 |
10201 |
458.27 |
| Mar 06 2020 |
4505 |
399.12 |
| Mar 06 2020 |
6821 |
399.12 |
| Feb 28 2020 |
5706 |
469.84 |
| Feb 28 2020 |
10255 |
458.27 |
| Feb 28 2020 |
4485 |
399.12 |
| Feb 28 2020 |
6853 |
399.12 |
| Feb 21 2020 |
5814 |
478.31 |
| Feb 21 2020 |
10110 |
458.27 |
| Feb 21 2020 |
5649 |
413.25 |
| Feb 21 2020 |
8439 |
413.25 |
| Feb 14 2020 |
5894 |
478.31 |
| Feb 14 2020 |
10134 |
458.27 |
| Feb 14 2020 |
5670 |
413.25 |
| Feb 14 2020 |
8469 |
413.25 |
| Feb 07 2020 |
5966 |
478.31 |
| Feb 07 2020 |
10119 |
458.27 |
| Feb 07 2020 |
9636 |
455.05 |
| Feb 07 2020 |
15773 |
468.78 |
| Jan 31 2020 |
5976 |
478.31 |
| Jan 31 2020 |
10177 |
458.27 |
| Jan 31 2020 |
9651 |
455.05 |
| Jan 31 2020 |
15823 |
468.78 |
| Jan 24 2020 |
5972 |
478.31 |
| Jan 24 2020 |
10184 |
458.27 |
| Jan 24 2020 |
9670 |
455.05 |
| Jan 24 2020 |
15817 |
468.78 |
| Jan 17 2020 |
5972 |
478.31 |
| Jan 17 2020 |
10193 |
458.27 |
| Jan 17 2020 |
9598 |
455.05 |
| Jan 17 2020 |
15731 |
468.78 |
| Jan 10 2020 |
5972 |
478.31 |
| Jan 10 2020 |
10193 |
458.27 |
| Jan 10 2020 |
9598 |
455.05 |
| Jan 10 2020 |
15733 |
468.78 |
| Jan 03 2020 |
5973 |
478.31 |
| Jan 03 2020 |
10195 |
458.27 |
| Jan 03 2020 |
9603 |
455.05 |
| Jan 03 2020 |
15744 |
468.78 |
| Dec 27 2019 |
5999 |
478.31 |
| Dec 27 2019 |
10195 |
458.27 |
| Dec 27 2019 |
9597 |
455.05 |
| Dec 27 2019 |
15738 |
468.78 |
| Dec 20 2019 |
5999 |
478.31 |
| Dec 20 2019 |
10195 |
458.27 |
| Dec 20 2019 |
9597 |
455.05 |
| Dec 20 2019 |
15738 |
468.78 |
| Dec 13 2019 |
6000 |
478.31 |
| Dec 13 2019 |
10196 |
458.27 |
| Dec 13 2019 |
9598 |
455.05 |
| Dec 13 2019 |
15739 |
468.78 |
| Dec 06 2019 |
6000 |
478.31 |
| Dec 06 2019 |
10196 |
458.27 |
| Dec 06 2019 |
9586 |
455.05 |
| Dec 06 2019 |
15720 |
468.78 |
| Nov 29 2019 |
6000 |
478.31 |
| Nov 29 2019 |
10196 |
458.27 |
| Nov 29 2019 |
9557 |
455.05 |
| Nov 29 2019 |
15700 |
468.78 |
| Nov 22 2019 |
6000 |
478.31 |
| Nov 22 2019 |
10196 |
458.27 |
| Nov 22 2019 |
9557 |
455.05 |
| Nov 22 2019 |
15700 |
468.78 |
| Nov 15 2019 |
6000 |
478.31 |
| Nov 15 2019 |
10196 |
458.27 |
| Nov 15 2019 |
9558 |
455.05 |
| Nov 15 2019 |
15705 |
468.78 |
| Nov 08 2019 |
6000 |
478.31 |
| Nov 08 2019 |
10167 |
458.27 |
| Nov 08 2019 |
9563 |
455.05 |
| Nov 08 2019 |
15633 |
468.78 |
| Nov 01 2019 |
6000 |
478.31 |
| Nov 01 2019 |
9970 |
458.27 |
| Nov 01 2019 |
9558 |
455.05 |
| Nov 01 2019 |
15436 |
468.78 |
| Oct 25 2019 |
6001 |
478.31 |
| Oct 25 2019 |
9970 |
458.27 |
| Oct 25 2019 |
9575 |
455.05 |
| Oct 25 2019 |
15453 |
468.78 |
| Oct 18 2019 |
6001 |
478.31 |
| Oct 18 2019 |
10009 |
458.27 |
| Oct 18 2019 |
9575 |
455.05 |
| Oct 18 2019 |
15484 |
468.78 |
| Oct 11 2019 |
6005 |
478.31 |
| Oct 11 2019 |
9981 |
458.27 |
| Oct 11 2019 |
9575 |
455.05 |
| Oct 11 2019 |
15452 |
468.78 |
| Oct 04 2019 |
5999 |
478.31 |
| Oct 04 2019 |
9960 |
458.27 |
| Oct 04 2019 |
9588 |
455.05 |
| Oct 04 2019 |
15434 |
468.78 |
| Sep 27 2019 |
5999 |
478.31 |
| Sep 27 2019 |
9962 |
458.27 |
| Sep 27 2019 |
9592 |
455.05 |
| Sep 27 2019 |
15553 |
468.78 |
| Sep 20 2019 |
6056 |
478.31 |
| Sep 20 2019 |
9943 |
458.27 |
| Sep 20 2019 |
9598 |
455.05 |
| Sep 20 2019 |
15548 |
468.78 |
| Sep 13 2019 |
6144 |
478.31 |
| Sep 13 2019 |
10012 |
458.27 |
| Sep 13 2019 |
9564 |
455.05 |
| Sep 13 2019 |
15566 |
468.78 |
| Sep 06 2019 |
6149 |
478.31 |
| Sep 06 2019 |
10181 |
458.27 |
| Sep 06 2019 |
9577 |
455.05 |
| Sep 06 2019 |
15823 |
468.78 |
| Aug 30 2019 |
6203 |
478.31 |
| Aug 30 2019 |
10241 |
458.27 |
| Aug 30 2019 |
9683 |
455.05 |
| Aug 30 2019 |
15947 |
468.78 |
| Aug 23 2019 |
6287 |
478.31 |
| Aug 23 2019 |
10383 |
458.27 |
| Aug 23 2019 |
9749 |
455.05 |
| Aug 23 2019 |
16144 |
468.78 |
| Aug 16 2019 |
6705 |
489.27 |
| Aug 16 2019 |
10351 |
458.27 |
| Aug 16 2019 |
9764 |
455.05 |
| Aug 16 2019 |
16115 |
468.78 |
| Aug 09 2019 |
6120 |
472.41 |
| Aug 09 2019 |
10396 |
458.27 |
| Aug 09 2019 |
9733 |
454.44 |
| Aug 09 2019 |
15262 |
461.96 |
| Aug 02 2019 |
5961 |
466.71 |
| Aug 02 2019 |
10488 |
458.27 |
| Aug 02 2019 |
9835 |
454.44 |
| Aug 02 2019 |
15371 |
461.96 |
| Jul 26 2019 |
5976 |
466.71 |
| Jul 26 2019 |
13591 |
492.51 |
| Jul 26 2019 |
7749 |
432.96 |
| Jul 26 2019 |
15470 |
461.96 |
| Jul 19 2019 |
5499 |
452.9 |
| Jul 19 2019 |
10670 |
458.27 |
| Jul 19 2019 |
7753 |
432.96 |
| Jul 19 2019 |
13144 |
444.43 |
| Jul 12 2019 |
5495 |
452.9 |
| Jul 12 2019 |
12212 |
474.64 |
| Jul 12 2019 |
7907 |
432.96 |
| Jul 12 2019 |
13276 |
444.43 |
| Jul 05 2019 |
5522 |
452.9 |
| Jul 05 2019 |
12387 |
474.64 |
| Jul 05 2019 |
8202 |
432.96 |
| Jul 05 2019 |
13575 |
444.43 |
| Jun 28 2019 |
5981 |
462.44 |
| Jun 28 2019 |
14068 |
491.84 |
| Jun 28 2019 |
6798 |
417.66 |
| Jun 28 2019 |
14030 |
446.66 |
| Jun 21 2019 |
5922 |
462.44 |
| Jun 21 2019 |
14026 |
491.84 |
| Jun 21 2019 |
4482 |
391.61 |
| Jun 21 2019 |
9540 |
414.78 |
| Jun 14 2019 |
5623 |
457.12 |
| Jun 14 2019 |
14340 |
495.79 |
| Jun 14 2019 |
4532 |
391.61 |
| Jun 14 2019 |
9581 |
414.78 |
| Jun 07 2019 |
5680 |
457.12 |
| Jun 07 2019 |
14445 |
495.79 |
| Jun 07 2019 |
4621 |
391.61 |
| Jun 07 2019 |
9725 |
414.78 |
| May 31 2019 |
5657 |
453.83 |
| May 31 2019 |
14410 |
495.79 |
| May 31 2019 |
4550 |
390.63 |
| May 31 2019 |
6772 |
391.61 |
| May 24 2019 |
5587 |
453.83 |
| May 24 2019 |
14363 |
495.79 |
| May 24 2019 |
4628 |
390.63 |
| May 24 2019 |
6713 |
390.63 |
| May 17 2019 |
5686 |
453.83 |
| May 17 2019 |
14414 |
495.79 |
| May 17 2019 |
4680 |
390.63 |
| May 17 2019 |
6768 |
390.63 |
| May 10 2019 |
5677 |
453.83 |
| May 10 2019 |
14523 |
495.79 |
| May 10 2019 |
4663 |
390.63 |
| May 10 2019 |
6714 |
390.63 |
| May 03 2019 |
5739 |
453.83 |
| May 03 2019 |
15369 |
505.45 |
| May 03 2019 |
4695 |
390.63 |
| May 03 2019 |
6756 |
390.63 |
| Apr 26 2019 |
5738 |
453.83 |
| Apr 26 2019 |
15521 |
505.45 |
| Apr 26 2019 |
4440 |
386.62 |
| Apr 26 2019 |
6240 |
386.62 |
| Apr 19 2019 |
6211 |
465.17 |
| Apr 19 2019 |
16677 |
520.81 |
| Apr 19 2019 |
4516 |
386.62 |
| Apr 19 2019 |
6219 |
386.62 |
| Apr 18 2019 |
6220 |
465.17 |
| Apr 18 2019 |
16685 |
520.81 |
| Apr 18 2019 |
4524 |
386.62 |
| Apr 12 2019 |
6422 |
470.48 |
| Apr 12 2019 |
16704 |
520.81 |
| Apr 12 2019 |
4621 |
386.62 |
| Apr 12 2019 |
6276 |
386.62 |
| Apr 05 2019 |
6490 |
475.1 |
| Apr 05 2019 |
16087 |
520.81 |
| Apr 05 2019 |
5697 |
400.86 |
| Apr 05 2019 |
7650 |
400.86 |
| Mar 29 2019 |
6202 |
475.1 |
| Mar 29 2019 |
15954 |
520.81 |
| Mar 29 2019 |
5626 |
400.86 |
| Mar 29 2019 |
7629 |
400.86 |
| Mar 22 2019 |
6332 |
475.1 |
| Mar 22 2019 |
15645 |
520.81 |
| Mar 22 2019 |
5595 |
400.86 |
| Mar 22 2019 |
7585 |
400.86 |
| Mar 15 2019 |
6603 |
475.1 |
| Mar 15 2019 |
15749 |
520.81 |
| Mar 15 2019 |
5589 |
400.86 |
| Mar 15 2019 |
7663 |
400.86 |
| Mar 08 2019 |
6331 |
475.1 |
| Mar 08 2019 |
15480 |
520.81 |
| Mar 08 2019 |
7816 |
426.25 |
| Mar 08 2019 |
10506 |
426.25 |
| Mar 01 2019 |
6474 |
475.1 |
| Mar 01 2019 |
15583 |
520.81 |
| Mar 01 2019 |
7832 |
426.25 |
| Mar 01 2019 |
10560 |
426.25 |
| Feb 22 2019 |
6479 |
475.1 |
| Feb 22 2019 |
15190 |
513.33 |
| Feb 22 2019 |
9282 |
440.98 |
| Feb 22 2019 |
12509 |
440.98 |
| Feb 15 2019 |
6471 |
475.1 |
| Feb 15 2019 |
15065 |
513.33 |
| Feb 15 2019 |
9200 |
440.98 |
| Feb 15 2019 |
12410 |
440.98 |
| Feb 08 2019 |
6612 |
475.1 |
| Feb 08 2019 |
15002 |
513.33 |
| Feb 08 2019 |
11996 |
472.38 |
| Feb 08 2019 |
18659 |
493.66 |
| Feb 01 2019 |
6629 |
475.1 |
| Feb 01 2019 |
15013 |
513.33 |
| Feb 01 2019 |
12030 |
472.38 |
| Feb 01 2019 |
18677 |
493.66 |
| Jan 25 2019 |
6629 |
475.1 |
| Jan 25 2019 |
15042 |
513.33 |
| Jan 25 2019 |
12053 |
472.38 |
| Jan 25 2019 |
18712 |
493.66 |
| Jan 18 2019 |
6650 |
475.1 |
| Jan 18 2019 |
15109 |
513.33 |
| Jan 18 2019 |
12069 |
472.38 |
| Jan 18 2019 |
18748 |
493.66 |
| Jan 11 2019 |
6650 |
475.1 |
| Jan 11 2019 |
15109 |
513.33 |
| Jan 11 2019 |
12055 |
472.38 |
| Jan 11 2019 |
18731 |
493.66 |
| Jan 04 2019 |
6650 |
475.1 |
| Jan 04 2019 |
15110 |
513.33 |
| Jan 04 2019 |
12069 |
472.38 |
| Jan 04 2019 |
18740 |
493.66 |
| Dec 28 2018 |
6650 |
475.1 |
| Dec 28 2018 |
15110 |
513.33 |
| Dec 28 2018 |
12069 |
472.38 |
| Dec 28 2018 |
18740 |
493.66 |
| Dec 21 2018 |
6650 |
475.1 |
| Dec 21 2018 |
15110 |
513.33 |
| Dec 21 2018 |
12069 |
472.38 |
| Dec 21 2018 |
18740 |
493.66 |
| Dec 14 2018 |
6650 |
475.1 |
| Dec 14 2018 |
15110 |
513.33 |
| Dec 14 2018 |
12069 |
472.38 |
| Dec 14 2018 |
18740 |
493.66 |
| Dec 07 2018 |
6633 |
475.1 |
| Dec 07 2018 |
15110 |
513.33 |
| Dec 07 2018 |
12060 |
472.38 |
| Dec 07 2018 |
18732 |
493.66 |
| Nov 30 2018 |
6633 |
475.1 |
| Nov 30 2018 |
15110 |
513.33 |
| Nov 30 2018 |
12060 |
472.38 |
| Nov 30 2018 |
18732 |
493.66 |
| Nov 23 2018 |
6635 |
475.1 |
| Nov 23 2018 |
15110 |
513.33 |
| Nov 23 2018 |
12060 |
472.38 |
| Nov 23 2018 |
18732 |
493.66 |
| Nov 16 2018 |
6635 |
475.1 |
| Nov 16 2018 |
15110 |
513.33 |
| Nov 16 2018 |
12060 |
472.38 |
| Nov 16 2018 |
18732 |
493.66 |
| Nov 09 2018 |
6635 |
475.1 |
| Nov 09 2018 |
15111 |
513.33 |
| Nov 09 2018 |
12060 |
472.38 |
| Nov 09 2018 |
18733 |
493.66 |
| Nov 02 2018 |
6635 |
475.1 |
| Nov 02 2018 |
15111 |
513.33 |
| Nov 02 2018 |
12060 |
472.38 |
| Nov 02 2018 |
18697 |
493.66 |
| Oct 26 2018 |
6635 |
475.1 |
| Oct 26 2018 |
15104 |
513.33 |
| Oct 26 2018 |
12060 |
472.38 |
| Oct 26 2018 |
18691 |
493.66 |
| Oct 19 2018 |
6635 |
475.1 |
| Oct 19 2018 |
15128 |
513.33 |
| Oct 19 2018 |
12060 |
472.38 |
| Oct 19 2018 |
18714 |
493.66 |
| Oct 12 2018 |
6621 |
475.1 |
| Oct 12 2018 |
15063 |
513.33 |
| Oct 12 2018 |
12028 |
472.38 |
| Oct 12 2018 |
18647 |
493.66 |
| Oct 05 2018 |
6621 |
475.1 |
| Oct 05 2018 |
15081 |
513.33 |
| Oct 05 2018 |
12005 |
472.38 |
| Oct 05 2018 |
18768 |
493.66 |
| Sep 28 2018 |
6627 |
475.1 |
| Sep 28 2018 |
14728 |
513.33 |
| Sep 28 2018 |
12017 |
472.38 |
| Sep 28 2018 |
18321 |
493.66 |
| Sep 21 2018 |
6554 |
475.1 |
| Sep 21 2018 |
14685 |
513.33 |
| Sep 21 2018 |
11994 |
472.38 |
| Sep 21 2018 |
18299 |
493.66 |
| Sep 14 2018 |
6705 |
475.1 |
| Sep 14 2018 |
14757 |
513.33 |
| Sep 14 2018 |
12050 |
472.38 |
| Sep 14 2018 |
18357 |
493.66 |
| Sep 07 2018 |
6739 |
475.1 |
| Sep 07 2018 |
15021 |
513.33 |
| Sep 07 2018 |
12162 |
472.38 |
| Sep 07 2018 |
18716 |
493.66 |
| Aug 31 2018 |
7322 |
488.42 |
| Aug 31 2018 |
15060 |
513.33 |
| Aug 31 2018 |
12258 |
472.38 |
| Aug 31 2018 |
18801 |
493.66 |
| Aug 24 2018 |
7429 |
488.42 |
| Aug 24 2018 |
15129 |
513.33 |
| Aug 24 2018 |
13152 |
483.43 |
| Aug 24 2018 |
18215 |
488.7 |
| Aug 17 2018 |
7415 |
488.42 |
| Aug 17 2018 |
15045 |
513.33 |
| Aug 17 2018 |
13381 |
483.43 |
| Aug 17 2018 |
18435 |
488.7 |
| Aug 10 2018 |
7408 |
488.42 |
| Aug 10 2018 |
15048 |
513.33 |
| Aug 10 2018 |
13374 |
483.43 |
| Aug 10 2018 |
17784 |
482.07 |
| Aug 03 2018 |
7456 |
488.42 |
| Aug 03 2018 |
15243 |
513.33 |
| Aug 03 2018 |
13505 |
483.43 |
| Aug 03 2018 |
17940 |
482.07 |
| Jul 27 2018 |
7543 |
488.42 |
| Jul 27 2018 |
15425 |
513.33 |
| Jul 27 2018 |
13514 |
483.43 |
| Jul 27 2018 |
17962 |
482.07 |
| Jul 20 2018 |
7673 |
488.42 |
| Jul 20 2018 |
15384 |
513.33 |
| Jul 20 2018 |
13710 |
483.43 |
| Jul 20 2018 |
18216 |
482.07 |
| Jul 13 2018 |
7760 |
488.42 |
| Jul 13 2018 |
15731 |
515.32 |
| Jul 13 2018 |
13803 |
486.35 |
| Jul 13 2018 |
18293 |
484.14 |
| Jul 06 2018 |
7750 |
488.42 |
| Jul 06 2018 |
15196 |
510.47 |
| Jul 06 2018 |
13772 |
486.35 |
| Jul 06 2018 |
18057 |
484.14 |
| Jun 29 2018 |
7563 |
484.36 |
| Jun 29 2018 |
14371 |
499.48 |
| Jun 29 2018 |
13773 |
486.35 |
| Jun 29 2018 |
18082 |
484.14 |
| Jun 22 2018 |
8777 |
518.22 |
| Jun 22 2018 |
14633 |
499.48 |
| Jun 22 2018 |
14087 |
486.35 |
| Jun 22 2018 |
18401 |
484.14 |
| Jun 15 2018 |
9378 |
539.65 |
| Jun 15 2018 |
14319 |
493.42 |
| Jun 15 2018 |
14596 |
492.57 |
| Jun 15 2018 |
18373 |
483.41 |
| Jun 08 2018 |
9485 |
539.65 |
| Jun 08 2018 |
14382 |
493.42 |
| Jun 08 2018 |
14759 |
492.57 |
| Jun 08 2018 |
18568 |
483.41 |
| Jun 01 2018 |
9427 |
539.65 |
| Jun 01 2018 |
14786 |
493.42 |
| Jun 01 2018 |
15318 |
498.46 |
| Jun 01 2018 |
18476 |
479.75 |
| May 25 2018 |
9449 |
539.65 |
| May 25 2018 |
14842 |
493.42 |
| May 25 2018 |
16817 |
516.6 |
| May 25 2018 |
20715 |
497.9 |
| May 18 2018 |
9339 |
539.65 |
| May 18 2018 |
14974 |
493.42 |
| May 18 2018 |
16843 |
516.6 |
| May 18 2018 |
20816 |
497.9 |
| May 11 2018 |
9283 |
539.65 |
| May 11 2018 |
15023 |
493.42 |
| May 11 2018 |
16788 |
516.6 |
| May 11 2018 |
20954 |
497.9 |
| May 04 2018 |
9347 |
539.65 |
| May 04 2018 |
15286 |
493.42 |
| May 04 2018 |
18006 |
532.23 |
| May 04 2018 |
22451 |
509.56 |
| Apr 27 2018 |
9441 |
539.65 |
| Apr 27 2018 |
15174 |
493.42 |
| Apr 27 2018 |
18085 |
532.23 |
| Apr 27 2018 |
22369 |
509.56 |
| Apr 20 2018 |
9378 |
539.65 |
| Apr 20 2018 |
15184 |
493.42 |
| Apr 20 2018 |
18246 |
532.23 |
| Apr 20 2018 |
22507 |
509.56 |
| Apr 13 2018 |
9184 |
539.65 |
| Apr 13 2018 |
15004 |
493.42 |
| Apr 13 2018 |
18215 |
532.23 |
| Apr 13 2018 |
22394 |
509.56 |
| Apr 06 2018 |
10030 |
585.72 |
| Apr 06 2018 |
15333 |
493.42 |
| Apr 06 2018 |
18080 |
532.23 |
| Apr 06 2018 |
22494 |
509.56 |
| Mar 30 2018 |
9944 |
585.72 |
| Mar 30 2018 |
15666 |
493.42 |
| Mar 30 2018 |
18224 |
532.23 |
| Mar 30 2018 |
22832 |
509.56 |
| Mar 23 2018 |
9767 |
585.72 |
| Mar 23 2018 |
15863 |
493.42 |
| Mar 23 2018 |
18230 |
532.23 |
| Mar 23 2018 |
23027 |
509.56 |
| Mar 16 2018 |
9639 |
585.72 |
| Mar 16 2018 |
15718 |
493.42 |
| Mar 16 2018 |
18281 |
532.23 |
| Mar 16 2018 |
22981 |
509.56 |
| Mar 09 2018 |
9539 |
585.72 |
| Mar 09 2018 |
15850 |
495.94 |
| Mar 09 2018 |
18138 |
532.23 |
| Mar 09 2018 |
24022 |
520.1 |
| Mar 02 2018 |
9921 |
585.72 |
| Mar 02 2018 |
15951 |
495.94 |
| Mar 02 2018 |
18327 |
532.23 |
| Mar 02 2018 |
24293 |
520.1 |
| Feb 23 2018 |
10133 |
585.72 |
| Feb 23 2018 |
16126 |
495.94 |
| Feb 23 2018 |
18512 |
532.23 |
| Feb 23 2018 |
24475 |
520.1 |
| Feb 16 2018 |
10085 |
585.72 |
| Feb 16 2018 |
16154 |
495.94 |
| Feb 16 2018 |
18444 |
532.23 |
| Feb 16 2018 |
24463 |
520.1 |
| Feb 09 2018 |
10075 |
585.72 |
| Feb 09 2018 |
15957 |
495.94 |
| Feb 09 2018 |
18466 |
532.23 |
| Feb 09 2018 |
24185 |
520.1 |
| Feb 02 2018 |
10166 |
585.72 |
| Feb 02 2018 |
15887 |
495.94 |
| Feb 02 2018 |
18429 |
532.23 |
| Feb 02 2018 |
24077 |
520.1 |
| Jan 26 2018 |
10166 |
585.72 |
| Jan 26 2018 |
15961 |
495.94 |
| Jan 26 2018 |
18463 |
532.23 |
| Jan 26 2018 |
24133 |
520.1 |
| Jan 19 2018 |
10166 |
585.72 |
| Jan 19 2018 |
15959 |
495.94 |
| Jan 19 2018 |
18469 |
532.23 |
| Jan 19 2018 |
24132 |
520.1 |
| Jan 12 2018 |
10101 |
585.72 |
| Jan 12 2018 |
15990 |
495.94 |
| Jan 12 2018 |
18454 |
532.23 |
| Jan 12 2018 |
24137 |
520.1 |
| Jan 05 2018 |
10101 |
585.72 |
| Jan 05 2018 |
15990 |
495.94 |
| Jan 05 2018 |
18487 |
532.23 |
| Jan 05 2018 |
24161 |
520.1 |
| Dec 29 2017 |
10174 |
585.72 |
| Dec 29 2017 |
15990 |
495.94 |
| Dec 29 2017 |
18488 |
532.23 |
| Dec 29 2017 |
24161 |
520.1 |
| Dec 22 2017 |
10174 |
585.72 |
| Dec 22 2017 |
15990 |
495.94 |
| Dec 22 2017 |
18490 |
532.23 |
| Dec 22 2017 |
24163 |
520.1 |
| Dec 15 2017 |
10174 |
585.72 |
| Dec 15 2017 |
15990 |
495.94 |
| Dec 15 2017 |
18474 |
532.23 |
| Dec 15 2017 |
24153 |
520.1 |
| Dec 08 2017 |
10174 |
585.72 |
| Dec 08 2017 |
15990 |
495.94 |
| Dec 08 2017 |
18474 |
532.23 |
| Dec 08 2017 |
24153 |
520.1 |
| Dec 01 2017 |
10168 |
585.72 |
| Dec 01 2017 |
15990 |
495.94 |
| Dec 01 2017 |
18474 |
532.23 |
| Dec 01 2017 |
24153 |
520.1 |
| Nov 24 2017 |
10168 |
585.72 |
| Nov 24 2017 |
15990 |
495.94 |
| Nov 24 2017 |
18474 |
532.23 |
| Nov 24 2017 |
24153 |
520.1 |
| Nov 17 2017 |
10168 |
585.72 |
| Nov 17 2017 |
15991 |
495.94 |
| Nov 17 2017 |
18474 |
532.23 |
| Nov 17 2017 |
24154 |
520.1 |
| Nov 10 2017 |
10168 |
585.72 |
| Nov 10 2017 |
16018 |
495.94 |
| Nov 10 2017 |
18474 |
532.23 |
| Nov 10 2017 |
24177 |
520.1 |
| Nov 03 2017 |
10168 |
585.72 |
| Nov 03 2017 |
16018 |
495.94 |
| Nov 03 2017 |
18475 |
532.23 |
| Nov 03 2017 |
24178 |
520.1 |
| Oct 27 2017 |
10168 |
585.72 |
| Oct 27 2017 |
16042 |
495.94 |
| Oct 27 2017 |
18475 |
532.23 |
| Oct 27 2017 |
24210 |
520.1 |
| Oct 20 2017 |
10113 |
585.72 |
| Oct 20 2017 |
15955 |
495.94 |
| Oct 20 2017 |
18503 |
532.23 |
| Oct 20 2017 |
24151 |
520.1 |
| Oct 13 2017 |
10157 |
585.72 |
| Oct 13 2017 |
16003 |
495.94 |
| Oct 13 2017 |
18503 |
532.23 |
| Oct 13 2017 |
24187 |
520.1 |
| Oct 06 2017 |
10157 |
585.72 |
| Oct 06 2017 |
16006 |
495.94 |
| Oct 06 2017 |
18489 |
532.23 |
| Oct 06 2017 |
24178 |
520.1 |
| Sep 29 2017 |
10171 |
585.72 |
| Sep 29 2017 |
16004 |
495.94 |
| Sep 29 2017 |
18516 |
532.23 |
| Sep 29 2017 |
24094 |
520.1 |
| Sep 22 2017 |
10156 |
585.72 |
| Sep 22 2017 |
16224 |
495.94 |
| Sep 22 2017 |
18506 |
532.23 |
| Sep 22 2017 |
24345 |
520.1 |
| Sep 15 2017 |
9951 |
585.72 |
| Sep 15 2017 |
16206 |
495.94 |
| Sep 15 2017 |
18600 |
532.23 |
| Sep 15 2017 |
24415 |
520.1 |
| Sep 08 2017 |
9597 |
585.72 |
| Sep 08 2017 |
16127 |
495.94 |
| Sep 08 2017 |
18616 |
532.23 |
| Sep 08 2017 |
24535 |
520.1 |
| Sep 01 2017 |
9721 |
585.72 |
| Sep 01 2017 |
16169 |
495.94 |
| Sep 01 2017 |
18884 |
532.23 |
| Sep 01 2017 |
24664 |
520.1 |
| Aug 25 2017 |
9654 |
585.72 |
| Aug 25 2017 |
16508 |
495.94 |
| Aug 25 2017 |
18928 |
532.23 |
| Aug 25 2017 |
25033 |
520.1 |
| Aug 18 2017 |
10031 |
585.72 |
| Aug 18 2017 |
16562 |
495.94 |
| Aug 18 2017 |
19424 |
539 |
| Aug 18 2017 |
25553 |
524.07 |
| Aug 11 2017 |
9909 |
585.72 |
| Aug 11 2017 |
16625 |
495.94 |
| Aug 11 2017 |
19346 |
539 |
| Aug 11 2017 |
25610 |
524.07 |
| Aug 04 2017 |
10080 |
585.72 |
| Aug 04 2017 |
16711 |
495.94 |
| Aug 04 2017 |
18951 |
531.1 |
| Aug 04 2017 |
25874 |
524.07 |
| Jul 28 2017 |
10160 |
585.72 |
| Jul 28 2017 |
16823 |
495.94 |
| Jul 28 2017 |
19756 |
541.7 |
| Jul 28 2017 |
26629 |
530.26 |
| Jul 21 2017 |
10265 |
585.72 |
| Jul 21 2017 |
16828 |
495.94 |
| Jul 21 2017 |
19887 |
541.7 |
| Jul 21 2017 |
26810 |
530.26 |
| Jul 14 2017 |
10319 |
585.72 |
| Jul 14 2017 |
16919 |
495.94 |
| Jul 14 2017 |
19963 |
540.73 |
| Jul 14 2017 |
26504 |
525.8 |
| Jul 07 2017 |
10381 |
585.72 |
| Jul 07 2017 |
20020 |
540.73 |
| Jul 07 2017 |
28040 |
540.73 |
| Jun 30 2017 |
10339 |
585.72 |
| Jun 30 2017 |
20130 |
540.73 |
| Jun 30 2017 |
28113 |
540.73 |
| Jun 23 2017 |
20127 |
524.88 |
| Jun 23 2017 |
26757 |
524.88 |
| Jun 16 2017 |
20159 |
524.88 |
| Jun 16 2017 |
26735 |
524.88 |
| Jun 09 2017 |
20263 |
524.88 |
| Jun 09 2017 |
26661 |
524.88 |
| Jun 02 2017 |
20335 |
524.88 |
| Jun 02 2017 |
27020 |
524.88 |
| Feb 24 2017 |
23360 |
569.69 |
| Feb 24 2017 |
30739 |
569.69 |
| Feb 17 2017 |
23266 |
569.69 |
| Feb 17 2017 |
30664 |
569.69 |
| Feb 10 2017 |
23573 |
569.69 |
| Feb 10 2017 |
30799 |
569.69 |
| Feb 03 2017 |
23519 |
569.69 |
| Feb 03 2017 |
30733 |
569.69 |
| Jan 27 2017 |
23509 |
569.69 |
| Jan 27 2017 |
30735 |
569.69 |
| Jan 20 2017 |
23458 |
569.69 |
| Jan 20 2017 |
30700 |
569.69 |
| Jan 13 2017 |
23430 |
569.69 |
| Jan 13 2017 |
30686 |
569.69 |
| Jan 06 2017 |
23430 |
569.69 |
| Jan 06 2017 |
30694 |
569.69 |
| Dec 30 2016 |
23431 |
569.69 |
| Dec 30 2016 |
30705 |
569.69 |
| Dec 23 2016 |
23431 |
569.69 |
| Dec 23 2016 |
30705 |
569.69 |
| Dec 16 2016 |
23431 |
569.69 |
| Dec 16 2016 |
30697 |
569.69 |
| Dec 09 2016 |
23423 |
569.69 |
| Dec 09 2016 |
30692 |
569.69 |
| Dec 02 2016 |
23423 |
569.69 |
| Dec 02 2016 |
30693 |
569.69 |
| Nov 25 2016 |
23423 |
569.69 |
| Nov 25 2016 |
30689 |
569.69 |
| Nov 18 2016 |
23423 |
569.69 |
| Nov 18 2016 |
30689 |
569.69 |
| Nov 11 2016 |
23377 |
569.69 |
| Nov 11 2016 |
30654 |
569.69 |
| Nov 04 2016 |
23377 |
569.69 |
| Nov 04 2016 |
30654 |
569.69 |
| Oct 28 2016 |
23388 |
569.69 |
| Oct 28 2016 |
30665 |
569.69 |
| Oct 21 2016 |
23418 |
569.69 |
| Oct 21 2016 |
30684 |
569.69 |
| Oct 14 2016 |
23436 |
569.69 |
| Oct 14 2016 |
30638 |
569.69 |
| Oct 07 2016 |
23473 |
569.69 |
| Oct 07 2016 |
30688 |
569.69 |
| Sep 30 2016 |
23490 |
569.69 |
| Sep 30 2016 |
30732 |
569.69 |
| Sep 23 2016 |
23172 |
569.69 |
| Sep 23 2016 |
30535 |
569.69 |
| Sep 16 2016 |
23067 |
569.69 |
| Sep 16 2016 |
30555 |
569.69 |
| Sep 09 2016 |
23187 |
569.69 |
| Sep 09 2016 |
30670 |
569.69 |
| Sep 02 2016 |
23239 |
569.69 |
| Sep 02 2016 |
30826 |
569.69 |
| Aug 26 2016 |
23049 |
569.69 |
| Aug 26 2016 |
30624 |
569.69 |
| Aug 19 2016 |
23067 |
569.69 |
| Aug 19 2016 |
30627 |
569.69 |
| Aug 12 2016 |
23141 |
569.69 |
| Aug 12 2016 |
33141 |
569.69 |
| Aug 05 2016 |
23197 |
569.69 |
| Aug 05 2016 |
33260 |
569.69 |
| Jul 29 2016 |
23075 |
569.69 |
| Jul 29 2016 |
33532 |
569.69 |
| Jul 22 2016 |
23217 |
569.69 |
| Jul 22 2016 |
33777 |
569.69 |
| Jun 22 2016 |
23572 |
569.69 |
| Jun 22 2016 |
34897 |
569.69 |
| Jun 15 2016 |
23909 |
569.69 |
| Jun 15 2016 |
35308 |
569.69 |
| Jun 08 2016 |
24037 |
569.69 |
| Jun 08 2016 |
35505 |
569.69 |
| Jun 01 2016 |
24139 |
569.69 |
| Jun 01 2016 |
35782 |
569.69 |
| May 25 2016 |
24078 |
569.69 |
| May 25 2016 |
35554 |
569.69 |
| May 18 2016 |
24177 |
569.69 |
| May 18 2016 |
35885 |
569.69 |
| May 11 2016 |
24237 |
569.69 |
| May 11 2016 |
35920 |
569.69 |
| May 04 2016 |
24090 |
569.69 |
| May 04 2016 |
35784 |
569.69 |
| Apr 27 2016 |
24356 |
569.69 |
| Apr 27 2016 |
36286 |
569.69 |
| Apr 20 2016 |
24164 |
569.69 |
| Apr 20 2016 |
36240 |
569.69 |
| Apr 13 2016 |
24750 |
569.69 |
| Apr 13 2016 |
36191 |
569.69 |
| Apr 06 2016 |
25359 |
569.69 |
| Apr 06 2016 |
36665 |
569.69 |
| Mar 30 2016 |
25164 |
569.69 |
| Mar 30 2016 |
36477 |
569.69 |
| Mar 23 2016 |
25516 |
569.69 |
| Mar 23 2016 |
36537 |
569.69 |
| Mar 16 2016 |
25740 |
569.69 |
| Mar 16 2016 |
36636 |
569.69 |
| Mar 09 2016 |
25872 |
569.69 |
| Mar 09 2016 |
36684 |
569.69 |
| Mar 02 2016 |
25552 |
572.59 |
| Mar 02 2016 |
36461 |
572.59 |
| Mar 20 2013 |
22996 |
494.96 |
| Mar 20 2013 |
31381 |
494.96 |
| Mar 13 2013 |
30175 |
486.12 |
| Oct 19 2012 |
20482 |
494.96 |
| Oct 19 2012 |
32877 |
516.05 |
| Sep 23 2012 |
20293 |
494.96 |
| Sep 23 2012 |
32439 |
516.05 |
| Aug 31 2012 |
19733 |
494.96 |
| Aug 31 2012 |
31668 |
516.05 |
| Aug 24 2012 |
19416 |
494.96 |
| Aug 24 2012 |
31289 |
516.05 |
| Aug 10 2012 |
18627 |
494.96 |
| Aug 10 2012 |
30318 |
516.05 |
| Aug 03 2012 |
18273 |
494.96 |
| Aug 03 2012 |
29828 |
516.05 |
| Jul 27 2012 |
17641 |
494.96 |
| Jul 27 2012 |
29169 |
516.05 |
| Jul 06 2012 |
16673 |
494.96 |
| Jul 06 2012 |
28219 |
516.05 |
| Jun 22 2012 |
15153 |
494.96 |
| Jun 22 2012 |
27161 |
516.05 |
| Jun 15 2012 |
15046 |
494.96 |
| Jun 15 2012 |
27496 |
516.05 |
| Jun 08 2012 |
14978 |
494.96 |
| Jun 08 2012 |
27247 |
516.05 |
| Jun 01 2012 |
14261 |
494.96 |
| Jun 01 2012 |
26868 |
516.05 |
| May 25 2012 |
11746 |
494.96 |
| May 25 2012 |
25059 |
516.05 |
| May 18 2012 |
11866 |
494.96 |
| May 18 2012 |
25309 |
516.05 |
| May 11 2012 |
11725 |
494.96 |
| May 11 2012 |
25155 |
516.05 |
| May 04 2012 |
11242 |
494.96 |
| May 04 2012 |
24505 |
516.05 |
| Apr 27 2012 |
10860 |
494.96 |
| Apr 27 2012 |
23644 |
516.05 |
| Apr 13 2012 |
9566 |
494.96 |
| Apr 13 2012 |
21729 |
516.05 |
| Apr 06 2012 |
21535 |
522.01 |
| Mar 27 2012 |
21072 |
522.01 |
