| Aug 05 2015 |
11357 |
414.71 |
| Aug 05 2015 |
16760 |
414.71 |
| Jul 29 2015 |
11412 |
414.71 |
| Jul 29 2015 |
16954 |
414.71 |
| Jul 22 2015 |
5456 |
354.63 |
| Jul 22 2015 |
8884 |
354.63 |
| Jul 15 2015 |
5643 |
354.63 |
| Jul 15 2015 |
8962 |
354.63 |
| Jul 08 2015 |
5684 |
354.63 |
| Jul 08 2015 |
9089 |
354.63 |
| Jul 01 2015 |
5729 |
354.63 |
| Jul 01 2015 |
9157 |
354.63 |
| Jun 24 2015 |
5773 |
354.63 |
| Jun 24 2015 |
9213 |
354.63 |
| Jun 17 2015 |
5766 |
354.63 |
| Jun 17 2015 |
9308 |
354.63 |
| Jun 10 2015 |
5784 |
354.63 |
| Jun 10 2015 |
9239 |
354.63 |
| Jun 03 2015 |
5934 |
354.63 |
| Jun 03 2015 |
9412 |
354.63 |
| May 27 2015 |
5854 |
354.63 |
| May 27 2015 |
9362 |
354.63 |
| May 20 2015 |
5933 |
354.63 |
| May 20 2015 |
9459 |
354.63 |
| May 13 2015 |
5976 |
354.63 |
| May 13 2015 |
9503 |
354.63 |
| May 06 2015 |
5871 |
354.63 |
| May 06 2015 |
9284 |
354.63 |
| Apr 29 2015 |
5950 |
354.63 |
| Apr 29 2015 |
9366 |
354.63 |
| Apr 22 2015 |
6010 |
354.63 |
| Apr 22 2015 |
9427 |
354.63 |
| Apr 15 2015 |
6011 |
354.63 |
| Apr 15 2015 |
9474 |
354.63 |
| Apr 08 2015 |
6022 |
354.63 |
| Apr 08 2015 |
9510 |
354.63 |
| Apr 01 2015 |
6089 |
354.63 |
| Apr 01 2015 |
9669 |
354.63 |
| Mar 25 2015 |
5826 |
354.63 |
| Mar 25 2015 |
9401 |
354.63 |
| Mar 18 2015 |
5359 |
350.66 |
| Mar 18 2015 |
8789 |
350.66 |
| Mar 11 2015 |
4449 |
335.78 |
| Mar 11 2015 |
7576 |
335.78 |
| Mar 04 2015 |
3436 |
319.33 |
| Mar 04 2015 |
6028 |
319.33 |
| Feb 25 2015 |
3450 |
319.33 |
| Feb 25 2015 |
6046 |
319.33 |
| Feb 18 2015 |
3547 |
319.33 |
| Feb 18 2015 |
6123 |
319.33 |
| Feb 11 2015 |
3559 |
319.33 |
| Feb 11 2015 |
6152 |
319.33 |
| Feb 04 2015 |
3582 |
319.33 |
| Feb 04 2015 |
6168 |
319.33 |
| Jan 28 2015 |
3584 |
319.33 |
| Jan 28 2015 |
6177 |
319.33 |
| Jan 21 2015 |
3602 |
319.33 |
| Jan 21 2015 |
6200 |
319.33 |
| Jan 14 2015 |
3606 |
319.33 |
| Jan 14 2015 |
6214 |
319.33 |
| Jan 07 2015 |
3606 |
319.33 |
| Jan 07 2015 |
6211 |
319.33 |
| Dec 31 2014 |
3606 |
319.33 |
| Dec 31 2014 |
6211 |
319.33 |
| Dec 24 2014 |
3606 |
319.33 |
| Dec 24 2014 |
6211 |
319.33 |
| Dec 17 2014 |
3606 |
319.33 |
| Dec 17 2014 |
6209 |
319.33 |
| Dec 10 2014 |
3606 |
319.33 |
| Dec 10 2014 |
6209 |
319.33 |
| Dec 03 2014 |
3606 |
319.33 |
| Dec 03 2014 |
6209 |
319.33 |
| Nov 26 2014 |
3606 |
319.33 |
| Nov 26 2014 |
6209 |
319.33 |
| Nov 19 2014 |
3606 |
319.33 |
| Nov 19 2014 |
6209 |
319.33 |
| Nov 12 2014 |
3606 |
319.33 |
| Nov 12 2014 |
6209 |
319.33 |
| Nov 05 2014 |
3606 |
319.33 |
| Nov 05 2014 |
6209 |
319.33 |
| Oct 29 2014 |
3607 |
319.33 |
| Oct 29 2014 |
6209 |
319.33 |
| Oct 22 2014 |
3606 |
319.33 |
| Oct 22 2014 |
6222 |
319.33 |
| Oct 15 2014 |
3603 |
319.33 |
| Oct 15 2014 |
6215 |
319.33 |
| Oct 08 2014 |
3616 |
319.33 |
| Oct 08 2014 |
6225 |
319.33 |
| Oct 01 2014 |
3617 |
319.33 |
| Oct 01 2014 |
6235 |
319.33 |
| Sep 24 2014 |
3618 |
319.33 |
| Sep 24 2014 |
6216 |
319.33 |
| Sep 17 2014 |
3603 |
319.33 |
| Sep 17 2014 |
6249 |
319.33 |
| Sep 10 2014 |
3615 |
319.33 |
| Sep 10 2014 |
6248 |
319.33 |
| Sep 03 2014 |
3620 |
319.33 |
| Sep 03 2014 |
6270 |
319.33 |
| Aug 27 2014 |
3589 |
319.33 |
| Aug 27 2014 |
6277 |
319.33 |
| Aug 20 2014 |
2669 |
301.1 |
| Aug 20 2014 |
4774 |
301.1 |
| Aug 13 2014 |
2652 |
300.46 |
| Aug 13 2014 |
4788 |
300.46 |
| Aug 06 2014 |
2691 |
300.46 |
| Aug 06 2014 |
4807 |
300.46 |
| Jul 30 2014 |
2717 |
300.46 |
| Jul 30 2014 |
4859 |
300.46 |
| Jul 23 2014 |
2721 |
300.46 |
| Jul 23 2014 |
4855 |
300.46 |
| Jul 16 2014 |
2743 |
300.46 |
| Jul 16 2014 |
4814 |
300.46 |
| Jul 09 2014 |
2737 |
300.46 |
| Jul 09 2014 |
4819 |
300.46 |
| Jul 02 2014 |
2789 |
300.46 |
| Jul 02 2014 |
2967 |
296.53 |
| Jul 02 2014 |
4066 |
289.57 |
| Jun 25 2014 |
2827 |
300.46 |
| Jun 25 2014 |
3030 |
296.53 |
| Jun 25 2014 |
4029 |
289.57 |
| Jun 18 2014 |
2858 |
300.46 |
| Jun 18 2014 |
3072 |
296.53 |
| Jun 18 2014 |
4066 |
289.57 |
| Jun 11 2014 |
2888 |
300.46 |
| Jun 11 2014 |
3121 |
296.53 |
| Jun 11 2014 |
4081 |
289.57 |
| Jun 04 2014 |
2924 |
300.46 |
| Jun 04 2014 |
3209 |
296.53 |
| Jun 04 2014 |
4144 |
289.57 |
| May 28 2014 |
2936 |
300.46 |
| May 28 2014 |
3252 |
296.53 |
| May 28 2014 |
4189 |
289.57 |
| May 21 2014 |
2964 |
300.46 |
| May 21 2014 |
3303 |
296.53 |
| May 21 2014 |
4222 |
289.57 |
| May 14 2014 |
3000 |
300.46 |
| May 14 2014 |
3338 |
296.53 |
| May 14 2014 |
4259 |
289.57 |
| May 07 2014 |
2697 |
294.77 |
| May 07 2014 |
3340 |
296.53 |
| May 07 2014 |
4266 |
289.49 |
| Apr 30 2014 |
2876 |
294.77 |
| Apr 30 2014 |
3509 |
296.53 |
| Apr 30 2014 |
4423 |
289.49 |
| Apr 23 2014 |
2958 |
294.77 |
| Apr 23 2014 |
3551 |
296.53 |
| Apr 23 2014 |
4480 |
289.49 |
| Apr 16 2014 |
2943 |
294.77 |
| Apr 16 2014 |
3558 |
296.53 |
| Apr 16 2014 |
4490 |
289.49 |
| Apr 09 2014 |
3087 |
294.77 |
| Apr 09 2014 |
3626 |
296.53 |
| Apr 09 2014 |
4601 |
289.49 |
| Apr 02 2014 |
3110 |
294.77 |
| Apr 02 2014 |
3674 |
296.53 |
| Apr 02 2014 |
4512 |
289.49 |
| Mar 26 2014 |
4184 |
314.57 |
| Mar 26 2014 |
3749 |
296.53 |
| Mar 26 2014 |
4447 |
288.38 |
| Mar 19 2014 |
4193 |
314.57 |
| Mar 19 2014 |
3955 |
299.68 |
| Mar 19 2014 |
4485 |
288.38 |
| Mar 12 2014 |
4218 |
314.57 |
| Mar 12 2014 |
3992 |
299.68 |
| Mar 12 2014 |
4530 |
288.38 |
| Mar 05 2014 |
4204 |
314.57 |
| Mar 05 2014 |
4031 |
299.68 |
| Mar 05 2014 |
4552 |
288.38 |
| Feb 26 2014 |
2894 |
290.1 |
| Feb 26 2014 |
4050 |
299.68 |
| Feb 26 2014 |
4578 |
288.38 |
| Feb 19 2014 |
2961 |
290.1 |
| Feb 19 2014 |
4075 |
299.68 |
| Feb 19 2014 |
4624 |
288.38 |
| Feb 12 2014 |
2963 |
290.1 |
| Feb 12 2014 |
4060 |
299.68 |
| Feb 12 2014 |
4617 |
288.38 |
| Feb 05 2014 |
2992 |
290.1 |
| Feb 05 2014 |
4115 |
299.68 |
| Feb 05 2014 |
4663 |
288.38 |
| Jan 29 2014 |
2990 |
290.1 |
| Jan 29 2014 |
4154 |
299.68 |
| Jan 29 2014 |
4686 |
288.38 |
| Jan 22 2014 |
2982 |
290.1 |
| Jan 22 2014 |
4157 |
299.68 |
| Jan 22 2014 |
4699 |
288.38 |
| Jan 15 2014 |
2982 |
290.1 |
| Jan 15 2014 |
4174 |
299.68 |
| Jan 15 2014 |
4709 |
288.38 |
| Jan 08 2014 |
2982 |
290.1 |
| Jan 08 2014 |
4178 |
299.68 |
| Jan 08 2014 |
4716 |
288.38 |
| Jan 01 2014 |
2982 |
290.1 |
| Jan 01 2014 |
4178 |
299.68 |
| Jan 01 2014 |
4716 |
288.38 |
| Dec 25 2013 |
2982 |
290.1 |
| Dec 25 2013 |
4178 |
299.68 |
| Dec 25 2013 |
4715 |
288.38 |
| Dec 18 2013 |
2982 |
290.1 |
| Dec 18 2013 |
4178 |
299.68 |
| Dec 18 2013 |
4715 |
288.38 |
| Dec 11 2013 |
2982 |
290.1 |
| Dec 11 2013 |
4178 |
299.68 |
| Dec 11 2013 |
4715 |
288.38 |
| Dec 04 2013 |
2983 |
290.1 |
| Dec 04 2013 |
4178 |
299.68 |
| Dec 04 2013 |
4716 |
288.38 |
| Nov 27 2013 |
2983 |
290.1 |
| Nov 27 2013 |
4178 |
299.68 |
| Nov 27 2013 |
4716 |
288.38 |
| Nov 20 2013 |
2983 |
290.1 |
| Nov 20 2013 |
4178 |
299.68 |
| Nov 20 2013 |
4717 |
288.38 |
| Nov 13 2013 |
2983 |
290.1 |
| Nov 13 2013 |
4178 |
299.68 |
| Nov 13 2013 |
4716 |
288.38 |
| Nov 06 2013 |
2983 |
290.1 |
| Nov 06 2013 |
4178 |
299.68 |
| Nov 06 2013 |
4716 |
288.38 |
| Oct 30 2013 |
2983 |
290.1 |
| Oct 30 2013 |
4178 |
299.68 |
| Oct 30 2013 |
4715 |
288.38 |
| Oct 23 2013 |
2984 |
290.1 |
| Oct 23 2013 |
4178 |
299.68 |
| Oct 23 2013 |
4715 |
288.38 |
| Oct 16 2013 |
2998 |
290.1 |
| Oct 16 2013 |
4170 |
299.68 |
| Oct 16 2013 |
4721 |
288.38 |
| Oct 09 2013 |
2998 |
290.1 |
| Oct 09 2013 |
4185 |
299.68 |
| Oct 09 2013 |
4735 |
288.38 |
| Oct 02 2013 |
2999 |
290.1 |
| Oct 02 2013 |
4184 |
299.68 |
| Oct 02 2013 |
4739 |
288.38 |
| Sep 25 2013 |
2990 |
290.1 |
| Sep 25 2013 |
4155 |
299.68 |
| Sep 25 2013 |
4741 |
288.38 |
| Sep 18 2013 |
2976 |
290.1 |
| Sep 18 2013 |
4142 |
299.68 |
| Sep 18 2013 |
4702 |
288.38 |
| Sep 11 2013 |
2994 |
290.1 |
| Sep 11 2013 |
4124 |
299.68 |
| Sep 11 2013 |
4694 |
288.38 |
| Sep 04 2013 |
3002 |
290.1 |
| Sep 04 2013 |
4293 |
301.68 |
| Sep 04 2013 |
4713 |
288.38 |
| Aug 28 2013 |
5221 |
329.32 |
| Aug 28 2013 |
4327 |
301.68 |
| Aug 28 2013 |
4127 |
280.05 |
| Aug 21 2013 |
5788 |
338 |
| Aug 21 2013 |
4383 |
301.68 |
| Aug 21 2013 |
4324 |
282.33 |
| Aug 14 2013 |
5815 |
338 |
| Aug 14 2013 |
4414 |
301.68 |
| Aug 14 2013 |
4154 |
282.33 |
| Aug 07 2013 |
5806 |
338 |
| Aug 07 2013 |
4491 |
301.68 |
| Aug 07 2013 |
4218 |
282.33 |
| Jul 31 2013 |
4977 |
323.74 |
| Jul 31 2013 |
4540 |
301.68 |
| Jul 31 2013 |
3778 |
274.46 |
| Jul 24 2013 |
4948 |
323.74 |
| Jul 24 2013 |
4577 |
301.68 |
| Jul 24 2013 |
3790 |
274.46 |
| Jul 17 2013 |
4980 |
323.74 |
| Jul 17 2013 |
4597 |
301.68 |
| Jul 17 2013 |
3795 |
274.46 |
| Jul 10 2013 |
5018 |
323.74 |
| Jul 10 2013 |
3334 |
279.13 |
| Jul 10 2013 |
3206 |
263.61 |
| Jul 03 2013 |
5023 |
323.74 |
| Jul 03 2013 |
2057 |
251.68 |
| Jul 03 2013 |
2614 |
252.66 |
| Jun 26 2013 |
4258 |
310.86 |
| Jun 26 2013 |
2137 |
251.68 |
| Jun 26 2013 |
2115 |
241.06 |
| Jun 19 2013 |
4326 |
310.86 |
| Jun 19 2013 |
2195 |
251.68 |
| Jun 19 2013 |
2161 |
241.06 |
| Jun 12 2013 |
4401 |
310.86 |
| Jun 12 2013 |
2212 |
251.68 |
| Jun 12 2013 |
2243 |
241.06 |
| Jun 05 2013 |
4376 |
310.86 |
| Jun 05 2013 |
2198 |
251.68 |
| Jun 05 2013 |
2251 |
241.06 |
| May 29 2013 |
4298 |
310.86 |
| May 29 2013 |
1816 |
240.28 |
| May 29 2013 |
2268 |
241.06 |
| May 22 2013 |
4414 |
310.86 |
| May 22 2013 |
1863 |
240.28 |
| May 22 2013 |
2342 |
241.06 |
| May 15 2013 |
4594 |
313.14 |
| May 15 2013 |
1904 |
240.28 |
| May 15 2013 |
2242 |
238.58 |
| May 08 2013 |
4599 |
313.14 |
| May 08 2013 |
1910 |
240.28 |
| May 08 2013 |
2231 |
238.58 |
| May 01 2013 |
4741 |
313.14 |
| May 01 2013 |
1963 |
240.28 |
| May 01 2013 |
2295 |
238.58 |
| Apr 24 2013 |
4651 |
313.14 |
| Apr 24 2013 |
1999 |
240.28 |
| Apr 24 2013 |
2370 |
238.58 |
| Apr 17 2013 |
4738 |
313.14 |
| Apr 17 2013 |
2058 |
240.28 |
| Apr 17 2013 |
2444 |
238.58 |
| Apr 10 2013 |
4792 |
313.14 |
| Apr 10 2013 |
1853 |
234.72 |
| Apr 10 2013 |
2530 |
238.58 |
| Apr 03 2013 |
4805 |
313.14 |
| Apr 03 2013 |
1852 |
234.72 |
| Apr 03 2013 |
2566 |
238.58 |
| Mar 27 2013 |
4922 |
313.14 |
| Mar 27 2013 |
1898 |
234.72 |
| Mar 27 2013 |
2610 |
238.58 |
| Mar 20 2013 |
4926 |
313.14 |
| Mar 20 2013 |
1867 |
234.72 |
| Mar 20 2013 |
2639 |
238.58 |
| Mar 13 2013 |
1664 |
259.79 |
| Mar 13 2013 |
2478 |
234.72 |
| Oct 19 2012 |
1849 |
248.36 |
| Oct 19 2012 |
2149 |
254.1 |
| Oct 19 2012 |
2701 |
251.16 |
| Sep 23 2012 |
1863 |
248.36 |
| Sep 23 2012 |
2145 |
254.1 |
| Sep 23 2012 |
2702 |
251.16 |
| Aug 31 2012 |
1845 |
248.36 |
| Aug 31 2012 |
1716 |
243.39 |
| Aug 31 2012 |
2942 |
257.65 |
| Aug 24 2012 |
1840 |
248.36 |
| Aug 24 2012 |
1700 |
243.39 |
| Aug 24 2012 |
2933 |
257.65 |
| Aug 10 2012 |
1840 |
248.36 |
| Aug 10 2012 |
1701 |
243.39 |
| Aug 10 2012 |
2918 |
257.65 |
| Aug 03 2012 |
1353 |
230.05 |
| Aug 03 2012 |
1691 |
243.39 |
| Aug 03 2012 |
4017 |
279.58 |
| Jul 27 2012 |
1344 |
230.05 |
| Jul 27 2012 |
2471 |
266.48 |
| Jul 27 2012 |
7573 |
330.59 |
| Jul 06 2012 |
1351 |
230.05 |
| Jul 06 2012 |
2999 |
280.71 |
| Jul 06 2012 |
11119 |
368.07 |
| Jun 22 2012 |
1342 |
230.05 |
| Jun 22 2012 |
2812 |
280.71 |
| Jun 22 2012 |
10244 |
363.73 |
| Jun 15 2012 |
1309 |
230.05 |
| Jun 15 2012 |
2850 |
280.71 |
| Jun 15 2012 |
10662 |
363.73 |
| Jun 08 2012 |
1326 |
230.05 |
| Jun 08 2012 |
3466 |
296.58 |
| Jun 08 2012 |
14165 |
398.07 |
| Jun 01 2012 |
1398 |
230.05 |
| Jun 01 2012 |
3354 |
296.58 |
| Jun 01 2012 |
14003 |
398.07 |
| May 25 2012 |
1340 |
230.05 |
| May 25 2012 |
1192 |
233.58 |
| May 25 2012 |
15023 |
415.4 |
| May 18 2012 |
1441 |
230.05 |
| May 18 2012 |
1243 |
233.58 |
| May 18 2012 |
15204 |
415.4 |
| May 11 2012 |
1446 |
230.05 |
| May 11 2012 |
1243 |
233.58 |
| May 11 2012 |
15170 |
415.4 |
| May 04 2012 |
1349 |
230.05 |
| May 04 2012 |
1158 |
233.58 |
| May 04 2012 |
14800 |
415.4 |
| Apr 27 2012 |
1146 |
233.58 |
| Apr 27 2012 |
14399 |
415.4 |
| Apr 13 2012 |
20200 |
493.5 |
| Apr 06 2012 |
19684 |
493.5 |
| Mar 27 2012 |
19276 |
493.5 |
