| May 03 2019 |
15885 |
507.31 |
| May 03 2019 |
22215 |
507.31 |
| Apr 26 2019 |
15859 |
507.31 |
| Apr 26 2019 |
21673 |
507.31 |
| Apr 19 2019 |
16029 |
507.31 |
| Apr 19 2019 |
21640 |
507.31 |
| Apr 18 2019 |
16047 |
507.31 |
| Apr 12 2019 |
16206 |
507.31 |
| Apr 12 2019 |
21748 |
507.31 |
| Apr 05 2019 |
15875 |
507.31 |
| Apr 05 2019 |
21204 |
507.31 |
| Mar 29 2019 |
15657 |
507.31 |
| Mar 29 2019 |
21006 |
507.31 |
| Mar 22 2019 |
15409 |
507.31 |
| Mar 22 2019 |
20696 |
507.31 |
| Mar 15 2019 |
15330 |
507.31 |
| Mar 15 2019 |
20651 |
507.31 |
| Mar 08 2019 |
15227 |
507.31 |
| Mar 08 2019 |
20389 |
507.31 |
| Mar 01 2019 |
15247 |
507.31 |
| Mar 01 2019 |
20463 |
507.31 |
| Feb 22 2019 |
15265 |
507.31 |
| Feb 22 2019 |
20539 |
507.31 |
| Feb 15 2019 |
15186 |
507.31 |
| Feb 15 2019 |
20319 |
507.31 |
| Feb 08 2019 |
15007 |
507.31 |
| Feb 08 2019 |
20115 |
507.31 |
| Feb 01 2019 |
15036 |
507.31 |
| Feb 01 2019 |
20130 |
507.31 |
| Jan 25 2019 |
15041 |
507.31 |
| Jan 25 2019 |
20163 |
507.31 |
| Jan 18 2019 |
15066 |
507.31 |
| Jan 18 2019 |
20197 |
507.31 |
| Jan 11 2019 |
15040 |
507.31 |
| Jan 11 2019 |
20173 |
507.31 |
| Jan 04 2019 |
15057 |
507.31 |
| Jan 04 2019 |
20184 |
507.31 |
| Dec 28 2018 |
15056 |
507.31 |
| Dec 28 2018 |
20184 |
507.31 |
| Dec 21 2018 |
15056 |
507.31 |
| Dec 21 2018 |
20184 |
507.31 |
| Dec 14 2018 |
15056 |
507.31 |
| Dec 14 2018 |
20184 |
507.31 |
| Dec 07 2018 |
15044 |
507.31 |
| Dec 07 2018 |
20175 |
507.31 |
| Nov 30 2018 |
15044 |
507.31 |
| Nov 30 2018 |
20176 |
507.31 |
| Nov 23 2018 |
15044 |
507.31 |
| Nov 23 2018 |
20176 |
507.31 |
| Nov 16 2018 |
15044 |
507.31 |
| Nov 16 2018 |
20176 |
507.31 |
| Nov 09 2018 |
15044 |
507.31 |
| Nov 09 2018 |
20177 |
507.31 |
| Nov 02 2018 |
15044 |
507.31 |
| Nov 02 2018 |
20140 |
507.31 |
| Oct 26 2018 |
15044 |
507.31 |
| Oct 26 2018 |
20134 |
507.31 |
| Oct 19 2018 |
15044 |
507.31 |
| Oct 19 2018 |
20154 |
507.31 |
| Oct 12 2018 |
15021 |
507.31 |
| Oct 12 2018 |
20096 |
507.31 |
| Oct 05 2018 |
14981 |
507.31 |
| Oct 05 2018 |
20221 |
507.31 |
| Sep 28 2018 |
14992 |
507.31 |
| Sep 28 2018 |
19741 |
507.31 |
| Sep 21 2018 |
14952 |
507.31 |
| Sep 21 2018 |
19718 |
507.31 |
| Sep 14 2018 |
15026 |
507.31 |
| Sep 14 2018 |
19780 |
507.31 |
| Sep 07 2018 |
15160 |
507.31 |
| Sep 07 2018 |
20152 |
507.31 |
| Aug 31 2018 |
15265 |
507.31 |
| Aug 31 2018 |
20226 |
507.31 |
| Aug 24 2018 |
15122 |
507.31 |
| Aug 24 2018 |
20206 |
507.31 |
| Aug 17 2018 |
15391 |
507.31 |
| Aug 17 2018 |
20447 |
507.31 |
| Aug 10 2018 |
15384 |
507.31 |
| Aug 10 2018 |
20542 |
507.31 |
| Aug 03 2018 |
15528 |
507.31 |
| Aug 03 2018 |
20748 |
507.31 |
| Jul 27 2018 |
15556 |
507.31 |
| Jul 27 2018 |
20824 |
507.31 |
| Jul 20 2018 |
15748 |
507.31 |
| Jul 20 2018 |
21072 |
507.31 |
| Jul 13 2018 |
15526 |
507.31 |
| Jul 13 2018 |
20870 |
507.31 |
| Jul 06 2018 |
15517 |
507.31 |
| Jul 06 2018 |
20657 |
507.31 |
| Jun 29 2018 |
15519 |
507.31 |
| Jun 29 2018 |
20640 |
507.31 |
| Jun 22 2018 |
15818 |
507.31 |
| Jun 22 2018 |
20969 |
507.31 |
| Jun 15 2018 |
15719 |
507.31 |
| Jun 15 2018 |
21018 |
507.31 |
| Jun 08 2018 |
15909 |
507.31 |
| Jun 08 2018 |
21221 |
507.31 |
| Jun 01 2018 |
16039 |
507.31 |
| Jun 01 2018 |
21602 |
507.31 |
| May 25 2018 |
16093 |
507.31 |
| May 25 2018 |
21779 |
507.31 |
| May 18 2018 |
16121 |
507.31 |
| May 18 2018 |
21875 |
507.31 |
| May 11 2018 |
16060 |
507.31 |
| May 11 2018 |
22003 |
507.31 |
| Jun 03 2015 |
17745 |
470.45 |
| Jun 03 2015 |
26197 |
470.45 |
| May 27 2015 |
17736 |
470.45 |
| May 27 2015 |
25979 |
470.45 |
| May 20 2015 |
17762 |
470.45 |
| May 20 2015 |
25997 |
470.45 |
| May 13 2015 |
17693 |
470.45 |
| May 13 2015 |
26104 |
470.45 |
| May 06 2015 |
17326 |
470.45 |
| May 06 2015 |
25690 |
470.45 |
| Apr 29 2015 |
17424 |
470.45 |
| Apr 29 2015 |
25875 |
470.45 |
| Apr 22 2015 |
17504 |
470.45 |
| Apr 22 2015 |
25992 |
470.45 |
| Apr 15 2015 |
17364 |
470.45 |
| Apr 15 2015 |
25711 |
470.45 |
| Apr 08 2015 |
17614 |
470.45 |
| Apr 08 2015 |
25840 |
470.45 |
| Apr 01 2015 |
17770 |
470.45 |
| Apr 01 2015 |
26306 |
470.45 |
| Mar 25 2015 |
25807 |
566.29 |
| Mar 25 2015 |
17577 |
470.45 |
| Mar 25 2015 |
29895 |
502.4 |
| Mar 18 2015 |
24466 |
566.29 |
| Mar 18 2015 |
17177 |
470.45 |
| Mar 18 2015 |
28885 |
502.4 |
| Mar 11 2015 |
25066 |
566.29 |
| Mar 11 2015 |
17331 |
470.45 |
| Mar 11 2015 |
29660 |
502.4 |
| Mar 04 2015 |
25533 |
566.29 |
| Mar 04 2015 |
17590 |
470.45 |
| Mar 04 2015 |
30022 |
502.4 |
| Feb 25 2015 |
25544 |
566.29 |
| Feb 25 2015 |
17465 |
470.45 |
| Feb 25 2015 |
30027 |
502.4 |
| Feb 18 2015 |
25795 |
566.29 |
| Feb 18 2015 |
17566 |
470.45 |
| Feb 18 2015 |
30141 |
502.4 |
| Feb 11 2015 |
25785 |
566.29 |
| Feb 11 2015 |
17632 |
470.45 |
| Feb 11 2015 |
30144 |
502.4 |
| Feb 04 2015 |
25863 |
566.29 |
| Feb 04 2015 |
17620 |
470.45 |
| Feb 04 2015 |
30166 |
502.4 |
| Jan 28 2015 |
25828 |
566.29 |
| Jan 28 2015 |
17662 |
470.45 |
| Jan 28 2015 |
30165 |
502.4 |
| Jan 21 2015 |
25878 |
566.29 |
| Jan 21 2015 |
17642 |
470.45 |
| Jan 21 2015 |
30198 |
502.4 |
| Jan 14 2015 |
25898 |
566.29 |
| Jan 14 2015 |
17628 |
470.45 |
| Jan 14 2015 |
30197 |
502.4 |
| Jan 07 2015 |
25897 |
566.29 |
| Jan 07 2015 |
17600 |
470.45 |
| Jan 07 2015 |
30173 |
502.4 |
| Dec 31 2014 |
25897 |
566.29 |
| Dec 31 2014 |
17602 |
470.45 |
| Dec 31 2014 |
30190 |
502.4 |
| Dec 24 2014 |
25897 |
566.29 |
| Dec 24 2014 |
17602 |
470.45 |
| Dec 24 2014 |
30190 |
502.4 |
| Dec 17 2014 |
25897 |
566.29 |
| Dec 17 2014 |
17584 |
470.45 |
| Dec 17 2014 |
30180 |
502.4 |
| Dec 10 2014 |
25897 |
566.29 |
| Dec 10 2014 |
17585 |
470.45 |
| Dec 10 2014 |
30181 |
502.4 |
| Dec 03 2014 |
25897 |
566.29 |
| Dec 03 2014 |
17585 |
470.45 |
| Dec 03 2014 |
30181 |
502.4 |
| Nov 26 2014 |
25897 |
566.29 |
| Nov 26 2014 |
17585 |
470.45 |
| Nov 26 2014 |
30181 |
502.4 |
| Nov 19 2014 |
25897 |
566.29 |
| Nov 19 2014 |
17585 |
470.45 |
| Nov 19 2014 |
30182 |
502.4 |
| Nov 12 2014 |
25897 |
566.29 |
| Nov 12 2014 |
17585 |
470.45 |
| Nov 12 2014 |
30184 |
502.4 |
| Nov 05 2014 |
25897 |
566.29 |
| Nov 05 2014 |
17585 |
470.45 |
| Nov 05 2014 |
30185 |
502.4 |
| Oct 29 2014 |
25889 |
566.29 |
| Oct 29 2014 |
17585 |
470.45 |
| Oct 29 2014 |
30181 |
502.4 |
| Oct 22 2014 |
25820 |
566.29 |
| Oct 22 2014 |
17516 |
470.45 |
| Oct 22 2014 |
30182 |
502.4 |
| Oct 15 2014 |
25660 |
566.29 |
| Oct 15 2014 |
17499 |
470.45 |
| Oct 15 2014 |
30071 |
502.4 |
| Oct 08 2014 |
25690 |
566.29 |
| Oct 08 2014 |
17474 |
470.45 |
| Oct 08 2014 |
30061 |
502.4 |
| Oct 01 2014 |
25699 |
566.29 |
| Oct 01 2014 |
17513 |
470.45 |
| Oct 01 2014 |
30116 |
502.4 |
| Sep 24 2014 |
25794 |
566.29 |
| Sep 24 2014 |
17434 |
470.45 |
| Sep 24 2014 |
30123 |
502.4 |
| Sep 17 2014 |
25549 |
566.29 |
| Sep 17 2014 |
17505 |
470.45 |
| Sep 17 2014 |
30015 |
502.4 |
| Sep 10 2014 |
25542 |
566.29 |
| Sep 10 2014 |
17349 |
470.45 |
| Sep 10 2014 |
30062 |
502.4 |
| Sep 03 2014 |
25619 |
566.29 |
| Sep 03 2014 |
17341 |
470.45 |
| Sep 03 2014 |
30139 |
502.4 |
| Aug 27 2014 |
25495 |
566.29 |
| Aug 27 2014 |
17467 |
470.45 |
| Aug 27 2014 |
30213 |
502.4 |
| Aug 20 2014 |
25453 |
566.29 |
| Aug 20 2014 |
17383 |
470.45 |
| Aug 20 2014 |
30246 |
502.4 |
| Aug 13 2014 |
25360 |
566.29 |
| Aug 13 2014 |
17445 |
470.45 |
| Aug 13 2014 |
30326 |
502.4 |
| Aug 06 2014 |
25617 |
566.29 |
| Aug 06 2014 |
17508 |
470.45 |
| Aug 06 2014 |
30486 |
502.4 |
| Jul 30 2014 |
25690 |
566.29 |
| Jul 30 2014 |
14321 |
436.33 |
| Jul 30 2014 |
26077 |
468.82 |
| Jul 23 2014 |
25464 |
566.29 |
| Jul 23 2014 |
14180 |
436.33 |
| Jul 23 2014 |
25866 |
468.82 |
| Jul 16 2014 |
25684 |
566.29 |
| Jul 16 2014 |
14172 |
436.33 |
| Jul 16 2014 |
25831 |
468.82 |
| Jul 09 2014 |
25812 |
566.29 |
| Jul 09 2014 |
16729 |
462.46 |
| Jul 09 2014 |
27952 |
483.22 |
| Jul 02 2014 |
25914 |
566.29 |
| Jul 02 2014 |
16908 |
462.46 |
| Jul 02 2014 |
28187 |
483.22 |
| Jun 25 2014 |
18370 |
469.34 |
| Jun 25 2014 |
17329 |
465.64 |
| Jun 25 2014 |
20737 |
431.94 |
| Jun 18 2014 |
18425 |
469.34 |
| Jun 18 2014 |
17461 |
465.64 |
| Jun 18 2014 |
20747 |
431.94 |
| Jun 11 2014 |
18298 |
469.34 |
| Jun 11 2014 |
17474 |
465.64 |
| Jun 11 2014 |
20952 |
431.94 |
| Jun 04 2014 |
18438 |
469.34 |
| Jun 04 2014 |
17529 |
462.42 |
| Jun 04 2014 |
26103 |
465.19 |
| May 28 2014 |
18297 |
469.34 |
| May 28 2014 |
17510 |
462.42 |
| May 28 2014 |
26014 |
465.19 |
| May 21 2014 |
18349 |
469.34 |
| May 21 2014 |
17584 |
462.42 |
| May 21 2014 |
26119 |
465.19 |
| May 14 2014 |
18456 |
469.34 |
| May 14 2014 |
17672 |
462.42 |
| May 14 2014 |
26225 |
465.19 |
| May 07 2014 |
17975 |
469.34 |
| May 07 2014 |
17394 |
462.42 |
| May 07 2014 |
25910 |
465.19 |
| Apr 30 2014 |
18541 |
469.34 |
| Apr 30 2014 |
17969 |
462.42 |
| Apr 30 2014 |
26578 |
465.19 |
| Apr 23 2014 |
18920 |
469.34 |
| Apr 23 2014 |
18193 |
462.42 |
| Apr 23 2014 |
26907 |
465.19 |
| Apr 16 2014 |
18906 |
469.34 |
| Apr 16 2014 |
18053 |
462.42 |
| Apr 16 2014 |
26720 |
465.19 |
| Apr 09 2014 |
19591 |
469.34 |
| Apr 09 2014 |
18242 |
462.42 |
| Apr 09 2014 |
27121 |
465.19 |
| Apr 02 2014 |
8777 |
372.39 |
| Apr 02 2014 |
19368 |
471.32 |
| Apr 02 2014 |
24636 |
451.53 |
| Mar 26 2014 |
8648 |
372.39 |
| Mar 26 2014 |
19778 |
471.32 |
| Mar 26 2014 |
24564 |
451.53 |
| Mar 19 2014 |
8634 |
372.39 |
| Mar 19 2014 |
19893 |
471.32 |
| Mar 19 2014 |
24515 |
451.53 |
| Mar 12 2014 |
11146 |
397.04 |
| Mar 12 2014 |
18671 |
459.56 |
| Mar 12 2014 |
18370 |
410.6 |
| Mar 05 2014 |
10990 |
397.04 |
| Mar 05 2014 |
18708 |
459.56 |
| Mar 05 2014 |
18281 |
410.6 |
| Feb 26 2014 |
5971 |
381.08 |
| Feb 26 2014 |
10961 |
397.04 |
| Feb 26 2014 |
18708 |
459.56 |
| Feb 26 2014 |
15569 |
391.15 |
| Feb 19 2014 |
5996 |
381.08 |
| Feb 19 2014 |
11015 |
397.04 |
| Feb 19 2014 |
18745 |
459.56 |
| Feb 19 2014 |
15601 |
391.15 |
| Feb 12 2014 |
6044 |
381.08 |
| Feb 12 2014 |
11009 |
397.04 |
| Feb 12 2014 |
18725 |
459.56 |
| Feb 12 2014 |
15594 |
391.15 |
| Feb 05 2014 |
6040 |
381.08 |
| Feb 05 2014 |
11042 |
397.04 |
| Feb 05 2014 |
18872 |
459.56 |
| Feb 05 2014 |
15662 |
391.15 |
| Jan 29 2014 |
6040 |
381.08 |
| Jan 29 2014 |
10997 |
397.04 |
| Jan 29 2014 |
19005 |
459.56 |
| Jan 29 2014 |
15677 |
391.15 |
| Jan 22 2014 |
6042 |
381.08 |
| Jan 22 2014 |
10952 |
397.04 |
| Jan 22 2014 |
18961 |
459.56 |
| Jan 22 2014 |
15624 |
391.15 |
| Jan 15 2014 |
6042 |
381.08 |
| Jan 15 2014 |
10954 |
397.04 |
| Jan 15 2014 |
19018 |
459.56 |
| Jan 15 2014 |
15655 |
391.15 |
| Jan 08 2014 |
6042 |
381.08 |
| Jan 08 2014 |
10898 |
397.04 |
| Jan 08 2014 |
19052 |
459.56 |
| Jan 08 2014 |
15620 |
391.15 |
| Jan 01 2014 |
6042 |
381.08 |
| Jan 01 2014 |
10898 |
397.04 |
| Jan 01 2014 |
19056 |
459.56 |
| Jan 01 2014 |
15620 |
391.15 |
| Dec 25 2013 |
6056 |
381.08 |
| Dec 25 2013 |
10898 |
397.04 |
| Dec 25 2013 |
19056 |
459.56 |
| Dec 25 2013 |
15622 |
391.15 |
| Dec 18 2013 |
6056 |
381.08 |
| Dec 18 2013 |
10898 |
397.04 |
| Dec 18 2013 |
19056 |
459.56 |
| Dec 18 2013 |
15622 |
391.15 |
| Dec 11 2013 |
6058 |
381.08 |
| Dec 11 2013 |
10899 |
397.04 |
| Dec 11 2013 |
19056 |
459.56 |
| Dec 11 2013 |
15623 |
391.15 |
| Dec 04 2013 |
6058 |
381.08 |
| Dec 04 2013 |
10900 |
397.04 |
| Dec 04 2013 |
19056 |
459.56 |
| Dec 04 2013 |
15624 |
391.15 |
| Nov 27 2013 |
6058 |
381.08 |
| Nov 27 2013 |
10900 |
397.04 |
| Nov 27 2013 |
19056 |
459.56 |
| Nov 27 2013 |
15624 |
391.15 |
| Nov 20 2013 |
6059 |
381.08 |
| Nov 20 2013 |
10900 |
397.04 |
| Nov 20 2013 |
19056 |
459.56 |
| Nov 20 2013 |
15625 |
391.15 |
| Nov 13 2013 |
6059 |
381.08 |
| Nov 13 2013 |
10900 |
397.04 |
| Nov 13 2013 |
19058 |
459.56 |
| Nov 13 2013 |
15625 |
391.15 |
| Nov 06 2013 |
6059 |
381.08 |
| Nov 06 2013 |
10900 |
397.04 |
| Nov 06 2013 |
19058 |
459.56 |
| Nov 06 2013 |
15625 |
391.15 |
| Oct 30 2013 |
6059 |
381.08 |
| Oct 30 2013 |
10900 |
397.04 |
| Oct 30 2013 |
19056 |
459.56 |
| Oct 30 2013 |
15624 |
391.15 |
| Oct 23 2013 |
6059 |
381.08 |
| Oct 23 2013 |
10896 |
397.04 |
| Oct 23 2013 |
19057 |
459.56 |
| Oct 23 2013 |
15621 |
391.15 |
| Oct 16 2013 |
6028 |
381.08 |
| Oct 16 2013 |
10924 |
397.04 |
| Oct 16 2013 |
19012 |
459.56 |
| Oct 16 2013 |
15625 |
391.15 |
| Oct 09 2013 |
5996 |
381.08 |
| Oct 09 2013 |
10812 |
397.04 |
| Oct 09 2013 |
19006 |
459.56 |
| Oct 09 2013 |
15547 |
391.15 |
| Oct 02 2013 |
6033 |
381.08 |
| Oct 02 2013 |
10831 |
397.04 |
| Oct 02 2013 |
18994 |
459.56 |
| Oct 02 2013 |
15568 |
391.15 |
| Sep 25 2013 |
6015 |
381.08 |
| Sep 25 2013 |
10796 |
397.04 |
| Sep 25 2013 |
18904 |
459.56 |
| Sep 25 2013 |
15524 |
391.15 |
| Sep 18 2013 |
5975 |
381.08 |
| Sep 18 2013 |
10706 |
397.04 |
| Sep 18 2013 |
18812 |
459.56 |
| Sep 18 2013 |
15398 |
391.15 |
| Sep 11 2013 |
5887 |
381.08 |
| Sep 11 2013 |
10696 |
397.04 |
| Sep 11 2013 |
16587 |
439.23 |
| Sep 11 2013 |
15314 |
391.15 |
| Sep 04 2013 |
5936 |
381.08 |
| Sep 04 2013 |
10821 |
397.04 |
| Sep 04 2013 |
16570 |
439.23 |
| Sep 04 2013 |
15433 |
391.15 |
| Aug 28 2013 |
6122 |
381.08 |
| Aug 28 2013 |
10811 |
397.04 |
| Aug 28 2013 |
16542 |
439.23 |
| Aug 28 2013 |
15401 |
391.15 |
| Aug 21 2013 |
6117 |
381.08 |
| Aug 21 2013 |
10871 |
397.04 |
| Aug 21 2013 |
16626 |
439.23 |
| Aug 21 2013 |
15483 |
391.15 |
| Aug 14 2013 |
5698 |
381.08 |
| Aug 14 2013 |
10915 |
397.04 |
| Aug 14 2013 |
19145 |
462.95 |
| Aug 14 2013 |
18227 |
413.2 |
| Aug 07 2013 |
5758 |
381.08 |
| Aug 07 2013 |
10937 |
397.04 |
| Aug 07 2013 |
19380 |
462.95 |
| Aug 07 2013 |
18431 |
413.2 |
| Jul 31 2013 |
5771 |
381.08 |
| Jul 31 2013 |
11108 |
397.04 |
| Jul 31 2013 |
16474 |
433.91 |
| Jul 31 2013 |
14957 |
386.89 |
| Jul 24 2013 |
5790 |
381.08 |
| Jul 24 2013 |
11010 |
397.04 |
| Jul 24 2013 |
16627 |
433.91 |
| Jul 24 2013 |
15033 |
386.89 |
| Jul 17 2013 |
5691 |
381.08 |
| Jul 17 2013 |
11044 |
397.04 |
| Jul 17 2013 |
16689 |
433.91 |
| Jul 17 2013 |
15059 |
386.89 |
| Jul 10 2013 |
5816 |
381.08 |
| Jul 10 2013 |
11093 |
397.04 |
| Jul 10 2013 |
16857 |
433.91 |
| Jul 10 2013 |
15224 |
386.89 |
| Jul 03 2013 |
5721 |
381.08 |
| Jul 03 2013 |
13701 |
421.69 |
| Jul 03 2013 |
15361 |
419.09 |
| Jul 03 2013 |
18802 |
412.01 |
| Jun 26 2013 |
5623 |
381.08 |
| Jun 26 2013 |
13678 |
421.69 |
| Jun 26 2013 |
12883 |
392.79 |
| Jun 26 2013 |
13002 |
369.41 |
| Jun 19 2013 |
5457 |
381.08 |
| Jun 19 2013 |
13835 |
421.69 |
| Jun 19 2013 |
13042 |
392.79 |
| Jun 19 2013 |
13008 |
369.41 |
| Jun 12 2013 |
5655 |
381.08 |
| Jun 12 2013 |
13922 |
421.69 |
| Jun 12 2013 |
13108 |
392.79 |
| Jun 12 2013 |
13198 |
369.41 |
| Jun 05 2013 |
5409 |
381.08 |
| Jun 05 2013 |
13829 |
421.69 |
| Jun 05 2013 |
12947 |
392.79 |
| Jun 05 2013 |
13122 |
369.41 |
| May 29 2013 |
5380 |
381.08 |
| May 29 2013 |
13722 |
421.69 |
| May 29 2013 |
12980 |
392.79 |
| May 29 2013 |
13139 |
369.41 |
| May 22 2013 |
5412 |
381.08 |
| May 22 2013 |
13975 |
421.69 |
| May 22 2013 |
13167 |
392.79 |
| May 22 2013 |
13405 |
369.41 |
| May 15 2013 |
5350 |
381.08 |
| May 15 2013 |
13979 |
421.69 |
| May 15 2013 |
13234 |
392.79 |
| May 15 2013 |
13424 |
369.41 |
| May 08 2013 |
5134 |
381.08 |
| May 08 2013 |
13997 |
421.69 |
| May 08 2013 |
13163 |
392.79 |
| May 08 2013 |
13365 |
369.41 |
| May 01 2013 |
5247 |
381.08 |
| May 01 2013 |
14279 |
421.69 |
| May 01 2013 |
13285 |
392.79 |
| May 01 2013 |
13524 |
369.41 |
| Apr 24 2013 |
5199 |
381.08 |
| Apr 24 2013 |
13901 |
421.69 |
| Apr 24 2013 |
13277 |
392.79 |
| Apr 24 2013 |
13525 |
369.41 |
| Apr 17 2013 |
5327 |
381.08 |
| Apr 17 2013 |
13950 |
421.69 |
| Apr 17 2013 |
13276 |
392.79 |
| Apr 17 2013 |
13617 |
369.41 |
| Apr 10 2013 |
5296 |
381.08 |
| Apr 10 2013 |
13899 |
421.69 |
| Apr 10 2013 |
10603 |
366.49 |
| Apr 10 2013 |
13563 |
369.41 |
| Apr 03 2013 |
5253 |
381.08 |
| Apr 03 2013 |
13899 |
421.69 |
| Apr 03 2013 |
10562 |
366.49 |
| Apr 03 2013 |
13557 |
369.41 |
| Mar 27 2013 |
5345 |
381.08 |
| Mar 27 2013 |
14203 |
421.69 |
| Mar 27 2013 |
12345 |
385.2 |
| Mar 27 2013 |
13649 |
369.41 |
| Mar 20 2013 |
5005 |
381.08 |
| Mar 20 2013 |
14157 |
421.69 |
| Mar 20 2013 |
11826 |
381.5 |
| Mar 20 2013 |
13600 |
369.41 |
| Mar 13 2013 |
15884 |
387.16 |
| Oct 19 2012 |
13122 |
410.09 |
| Oct 19 2012 |
23874 |
449.01 |
| Sep 23 2012 |
13062 |
410.09 |
| Sep 23 2012 |
23656 |
449.01 |
| Aug 31 2012 |
12725 |
410.09 |
| Aug 31 2012 |
23096 |
449.01 |
| Aug 24 2012 |
12575 |
410.09 |
| Aug 24 2012 |
22891 |
449.01 |
| Aug 10 2012 |
12640 |
416.2 |
| Aug 10 2012 |
25493 |
472.11 |
| Aug 03 2012 |
12436 |
416.2 |
| Aug 03 2012 |
25139 |
472.11 |
| Jul 27 2012 |
12050 |
416.2 |
| Jul 27 2012 |
24613 |
472.11 |
| Jul 06 2012 |
11494 |
416.2 |
| Jul 06 2012 |
23893 |
472.11 |
| Jun 22 2012 |
13197 |
458.12 |
| Jun 22 2012 |
24585 |
488.74 |
| Jun 15 2012 |
13132 |
458.12 |
| Jun 15 2012 |
24929 |
488.74 |
| Jun 08 2012 |
13100 |
458.12 |
| Jun 08 2012 |
24707 |
488.74 |
| Jun 01 2012 |
12497 |
458.12 |
| Jun 01 2012 |
24393 |
488.74 |
| May 25 2012 |
10276 |
457.14 |
| May 25 2012 |
22821 |
489.47 |
| May 18 2012 |
10419 |
457.14 |
| May 18 2012 |
23039 |
489.47 |
| May 11 2012 |
10298 |
457.14 |
| May 11 2012 |
22934 |
489.47 |
| May 04 2012 |
9894 |
457.14 |
| May 04 2012 |
22351 |
489.47 |
| Apr 27 2012 |
9581 |
457.14 |
| Apr 27 2012 |
21606 |
489.47 |
| Apr 13 2012 |
8489 |
457.14 |
| Apr 13 2012 |
19905 |
489.47 |
| Apr 06 2012 |
20142 |
500.25 |
| Mar 27 2012 |
19700 |
500.25 |
