Feb 24 2022 |
2547 |
392.45 |
Feb 24 2022 |
3183 |
392.45 |
Feb 17 2022 |
2498 |
392.45 |
Feb 17 2022 |
2839 |
392.45 |
Feb 10 2022 |
2490 |
392.45 |
Feb 10 2022 |
2777 |
392.45 |
Feb 03 2022 |
2472 |
392.45 |
Feb 03 2022 |
2776 |
392.45 |
Jan 27 2022 |
2451 |
392.45 |
Jan 27 2022 |
2773 |
392.45 |
Jan 20 2022 |
2440 |
392.45 |
Jan 20 2022 |
2765 |
392.45 |
Jan 13 2022 |
2422 |
392.45 |
Jan 13 2022 |
2779 |
392.45 |
Jan 06 2022 |
2423 |
392.45 |
Jan 06 2022 |
2780 |
392.45 |
Dec 30 2021 |
2426 |
392.45 |
Dec 30 2021 |
2783 |
392.45 |
Dec 23 2021 |
2426 |
392.45 |
Dec 23 2021 |
2783 |
392.45 |
Dec 16 2021 |
2426 |
392.45 |
Dec 16 2021 |
2783 |
392.45 |
Dec 09 2021 |
2426 |
392.45 |
Dec 09 2021 |
2783 |
392.45 |
Dec 02 2021 |
2425 |
392.45 |
Dec 02 2021 |
2784 |
392.45 |
Nov 25 2021 |
2425 |
392.45 |
Nov 25 2021 |
2784 |
392.45 |
Nov 18 2021 |
2426 |
392.45 |
Nov 18 2021 |
2785 |
392.45 |
Nov 11 2021 |
2426 |
392.45 |
Nov 11 2021 |
2786 |
392.45 |
Nov 04 2021 |
2426 |
392.45 |
Nov 04 2021 |
2815 |
392.45 |
Oct 28 2021 |
2427 |
392.45 |
Oct 28 2021 |
2816 |
392.45 |
Oct 21 2021 |
2427 |
392.45 |
Oct 21 2021 |
2825 |
392.45 |
Oct 14 2021 |
2427 |
392.45 |
Oct 14 2021 |
2820 |
392.45 |
Oct 07 2021 |
2425 |
392.45 |
Oct 07 2021 |
2823 |
392.45 |
Sep 30 2021 |
2380 |
392.45 |
Sep 30 2021 |
2774 |
392.45 |
Sep 23 2021 |
2328 |
392.45 |
Sep 23 2021 |
2773 |
392.45 |
Sep 16 2021 |
2306 |
392.45 |
Sep 16 2021 |
2745 |
392.45 |
Sep 09 2021 |
2278 |
392.45 |
Sep 09 2021 |
2725 |
392.45 |
Sep 02 2021 |
2228 |
392.45 |
Sep 02 2021 |
2761 |
392.45 |
Aug 26 2021 |
2197 |
392.45 |
Aug 26 2021 |
2665 |
392.45 |
Aug 19 2021 |
2196 |
392.45 |
Aug 19 2021 |
2699 |
392.45 |
Aug 12 2021 |
2161 |
392.45 |
Aug 12 2021 |
2690 |
392.45 |
Aug 05 2021 |
2146 |
392.45 |
Aug 05 2021 |
2655 |
392.45 |
Jul 29 2021 |
2082 |
392.45 |
Jul 29 2021 |
2651 |
392.45 |
Jul 22 2021 |
1988 |
392.45 |
Jul 22 2021 |
2467 |
392.45 |
Jul 15 2021 |
1874 |
392.45 |
Jul 15 2021 |
2424 |
392.45 |
Jul 08 2021 |
1814 |
392.45 |
Jul 08 2021 |
2354 |
392.45 |
Jul 01 2021 |
2873 |
400.25 |
Jul 01 2021 |
4559 |
400.25 |
Jun 24 2021 |
2903 |
400.25 |
Jun 24 2021 |
4577 |
400.25 |
Jun 17 2021 |
2789 |
400.25 |
Jun 17 2021 |
4441 |
400.25 |
Jun 10 2021 |
2708 |
400.25 |
Jun 10 2021 |
4254 |
400.25 |
Jun 03 2021 |
4192 |
400.25 |
May 27 2021 |
2173 |
400.25 |
May 27 2021 |
3122 |
400.25 |
May 07 2021 |
6775 |
400.25 |
Feb 26 2021 |
1010 |
392.45 |
Feb 26 2021 |
1540 |
392.45 |
Feb 19 2021 |
1051 |
392.45 |
Feb 19 2021 |
1697 |
392.45 |
Feb 12 2021 |
1122 |
392.45 |
Feb 12 2021 |
1825 |
392.45 |
Feb 05 2021 |
1179 |
392.45 |
Feb 05 2021 |
1906 |
392.45 |
Jan 29 2021 |
1195 |
392.45 |
Jan 29 2021 |
1943 |
392.45 |
Jan 22 2021 |
1216 |
392.45 |
Jan 22 2021 |
1980 |
392.45 |
Jan 15 2021 |
1235 |
392.45 |
Jan 15 2021 |
2018 |
392.45 |
Jan 08 2021 |
1235 |
392.45 |
Jan 08 2021 |
2015 |
392.45 |
Jan 01 2021 |
1227 |
392.45 |
Jan 01 2021 |
1994 |
392.45 |
Dec 25 2020 |
1227 |
392.45 |
Dec 25 2020 |
1994 |
392.45 |
Dec 18 2020 |
1227 |
392.45 |
Dec 18 2020 |
1994 |
392.45 |
Dec 11 2020 |
1227 |
392.45 |
Dec 11 2020 |
1992 |
392.45 |
Dec 04 2020 |
1215 |
392.45 |
Dec 04 2020 |
1983 |
392.45 |
Nov 27 2020 |
1215 |
392.45 |
Nov 27 2020 |
1983 |
392.45 |
Nov 20 2020 |
1215 |
392.45 |
Nov 20 2020 |
1983 |
392.45 |
Nov 13 2020 |
1215 |
392.45 |
Nov 13 2020 |
1983 |
392.45 |
Nov 06 2020 |
1215 |
392.45 |
Nov 06 2020 |
2019 |
392.45 |
Oct 30 2020 |
1212 |
392.45 |
Oct 30 2020 |
1972 |
392.45 |
Oct 23 2020 |
1212 |
392.45 |
Oct 23 2020 |
1948 |
392.45 |
Oct 16 2020 |
1205 |
392.45 |
Oct 16 2020 |
1950 |
392.45 |
Oct 09 2020 |
1196 |
392.45 |
Oct 09 2020 |
1941 |
392.45 |
Jul 03 2020 |
3052 |
405.45 |
Jul 03 2020 |
4216 |
405.45 |
Jun 26 2020 |
3278 |
405.45 |
Jun 26 2020 |
4505 |
405.45 |
Jun 19 2020 |
3403 |
405.45 |
Jun 19 2020 |
4715 |
405.45 |
Jun 12 2020 |
3514 |
405.45 |
Jun 12 2020 |
4852 |
405.45 |
Jun 05 2020 |
3647 |
405.45 |
Jun 05 2020 |
5013 |
405.45 |
May 29 2020 |
3790 |
405.45 |
May 29 2020 |
5178 |
405.45 |
May 22 2020 |
3955 |
405.45 |
May 22 2020 |
5397 |
405.45 |
May 15 2020 |
4056 |
405.45 |
May 15 2020 |
5623 |
405.45 |
May 08 2020 |
4149 |
405.45 |
May 08 2020 |
5758 |
405.45 |
May 01 2020 |
4368 |
405.45 |
May 01 2020 |
6140 |
405.45 |
Apr 24 2020 |
4502 |
405.45 |
Apr 24 2020 |
6487 |
405.45 |
Apr 17 2020 |
4526 |
405.45 |
Apr 17 2020 |
6653 |
405.45 |
Apr 10 2020 |
4632 |
405.45 |
Apr 10 2020 |
6810 |
405.45 |
Apr 03 2020 |
4755 |
405.45 |
Apr 03 2020 |
7021 |
405.45 |
Mar 27 2020 |
4869 |
405.45 |
Mar 27 2020 |
7270 |
405.45 |
Mar 20 2020 |
4933 |
405.45 |
Mar 20 2020 |
7377 |
405.45 |
Mar 13 2020 |
4967 |
405.45 |
Mar 13 2020 |
7470 |
405.45 |
Mar 06 2020 |
5009 |
405.45 |
Mar 06 2020 |
7543 |
405.45 |
Feb 28 2020 |
4976 |
405.45 |
Feb 28 2020 |
7580 |
405.45 |
Jun 28 2019 |
3678 |
380.19 |
Jun 28 2019 |
9279 |
442.4 |
Jun 28 2019 |
9141 |
411.29 |
Jun 21 2019 |
3682 |
380.19 |
Jun 21 2019 |
9239 |
442.4 |
Jun 21 2019 |
9091 |
411.29 |
Jun 14 2019 |
3676 |
380.19 |
Jun 14 2019 |
9407 |
442.4 |
Jun 14 2019 |
9109 |
411.29 |
Jun 07 2019 |
3701 |
380.19 |
Jun 07 2019 |
9557 |
442.4 |
Jun 07 2019 |
9232 |
411.29 |
May 31 2019 |
3688 |
380.19 |
May 31 2019 |
9514 |
442.4 |
May 31 2019 |
9240 |
411.29 |
May 24 2019 |
3679 |
380.19 |
May 24 2019 |
9546 |
442.4 |
May 24 2019 |
9305 |
411.29 |
May 17 2019 |
3696 |
380.19 |
May 17 2019 |
9604 |
442.4 |
May 17 2019 |
9312 |
411.29 |
May 10 2019 |
3667 |
379.44 |
May 10 2019 |
9575 |
442.4 |
May 10 2019 |
7904 |
400.42 |
May 03 2019 |
3702 |
379.44 |
May 03 2019 |
9597 |
442.4 |
May 03 2019 |
7912 |
400.42 |
Apr 26 2019 |
3749 |
379.44 |
Apr 26 2019 |
9593 |
442.4 |
Apr 26 2019 |
7817 |
400.42 |
Apr 19 2019 |
3690 |
379.44 |
Apr 19 2019 |
9742 |
442.4 |
Apr 19 2019 |
7819 |
400.42 |
Apr 18 2019 |
3695 |
379.44 |
Apr 18 2019 |
9754 |
442.4 |
Apr 12 2019 |
3657 |
379.44 |
Apr 12 2019 |
9889 |
442.4 |
Apr 12 2019 |
7870 |
400.42 |
Apr 05 2019 |
3622 |
381.18 |
Apr 05 2019 |
9669 |
442.4 |
Apr 05 2019 |
7136 |
396.49 |
Mar 29 2019 |
3596 |
381.18 |
Mar 29 2019 |
9554 |
442.4 |
Mar 29 2019 |
7114 |
396.49 |
Mar 22 2019 |
3576 |
381.18 |
Mar 22 2019 |
9465 |
442.4 |
Mar 22 2019 |
7093 |
396.49 |
Mar 15 2019 |
3663 |
381.18 |
Mar 15 2019 |
9425 |
442.4 |
Mar 15 2019 |
7163 |
396.49 |
Mar 08 2019 |
4997 |
398.78 |
Mar 08 2019 |
9364 |
442.4 |
Mar 08 2019 |
8287 |
407.5 |
Mar 01 2019 |
5046 |
398.78 |
Mar 01 2019 |
9382 |
442.4 |
Mar 01 2019 |
8333 |
407.5 |
Feb 22 2019 |
5068 |
398.78 |
Feb 22 2019 |
9418 |
442.4 |
Feb 22 2019 |
8366 |
407.5 |
Feb 15 2019 |
5080 |
398.78 |
Feb 15 2019 |
9334 |
442.4 |
Feb 15 2019 |
8314 |
407.5 |
Feb 08 2019 |
5068 |
398.78 |
Feb 08 2019 |
9254 |
442.4 |
Feb 08 2019 |
8256 |
407.5 |
Feb 01 2019 |
5073 |
398.78 |
Feb 01 2019 |
9275 |
442.4 |
Feb 01 2019 |
8262 |
407.5 |
Jan 25 2019 |
5074 |
398.78 |
Jan 25 2019 |
9300 |
442.4 |
Jan 25 2019 |
8285 |
407.5 |
Jan 18 2019 |
5108 |
398.78 |
Jan 18 2019 |
9305 |
442.4 |
Jan 18 2019 |
8302 |
407.5 |
Jan 11 2019 |
5108 |
398.78 |
Jan 11 2019 |
9292 |
442.4 |
Jan 11 2019 |
8307 |
407.5 |
Jan 04 2019 |
5109 |
398.78 |
Jan 04 2019 |
9308 |
442.4 |
Jan 04 2019 |
8317 |
407.5 |
Dec 28 2018 |
5109 |
398.78 |
Dec 28 2018 |
9308 |
442.4 |
Dec 28 2018 |
8317 |
407.5 |
Dec 21 2018 |
5109 |
398.78 |
Dec 21 2018 |
9308 |
442.4 |
Dec 21 2018 |
8317 |
407.5 |
Dec 14 2018 |
5109 |
398.78 |
Dec 14 2018 |
9308 |
442.4 |
Dec 14 2018 |
8317 |
407.5 |
Dec 07 2018 |
5109 |
398.78 |
Dec 07 2018 |
9301 |
442.4 |
Dec 07 2018 |
8316 |
407.5 |
Nov 30 2018 |
5109 |
398.78 |
Nov 30 2018 |
9301 |
442.4 |
Nov 30 2018 |
8316 |
407.5 |
Nov 23 2018 |
5109 |
398.78 |
Nov 23 2018 |
9301 |
442.4 |
Nov 23 2018 |
8316 |
407.5 |
Nov 16 2018 |
5109 |
398.78 |
Nov 16 2018 |
9301 |
442.4 |
Nov 16 2018 |
8316 |
407.5 |
Nov 09 2018 |
5109 |
398.78 |
Nov 09 2018 |
9301 |
442.4 |
Nov 09 2018 |
8316 |
407.5 |
Nov 02 2018 |
5109 |
398.78 |
Nov 02 2018 |
9301 |
442.4 |
Nov 02 2018 |
8295 |
407.5 |
Oct 26 2018 |
5103 |
398.78 |
Oct 26 2018 |
9301 |
442.4 |
Oct 26 2018 |
8294 |
407.5 |
Oct 19 2018 |
5120 |
398.78 |
Oct 19 2018 |
9301 |
442.4 |
Oct 19 2018 |
8307 |
407.5 |
Oct 12 2018 |
5098 |
398.78 |
Oct 12 2018 |
9279 |
442.4 |
Oct 12 2018 |
8274 |
407.5 |
Oct 05 2018 |
5120 |
398.78 |
Oct 05 2018 |
9258 |
442.4 |
Oct 05 2018 |
8350 |
407.5 |
Sep 28 2018 |
4994 |
398.78 |
Sep 28 2018 |
9275 |
442.4 |
Sep 28 2018 |
8131 |
407.5 |
Sep 21 2018 |
4980 |
398.78 |
Sep 21 2018 |
9249 |
442.4 |
Sep 21 2018 |
8113 |
407.5 |
Sep 14 2018 |
4974 |
398.78 |
Sep 14 2018 |
9297 |
442.4 |
Sep 14 2018 |
8142 |
407.5 |
Sep 07 2018 |
5052 |
398.78 |
Sep 07 2018 |
9385 |
442.4 |
Sep 07 2018 |
8282 |
407.5 |
Aug 31 2018 |
5093 |
398.78 |
Aug 31 2018 |
9467 |
442.4 |
Aug 31 2018 |
8329 |
407.5 |
Aug 24 2018 |
5089 |
398.78 |
Aug 24 2018 |
9402 |
442.4 |
Aug 24 2018 |
8327 |
407.5 |
Aug 17 2018 |
5074 |
398.78 |
Aug 17 2018 |
9565 |
442.4 |
Aug 17 2018 |
8397 |
407.5 |
Aug 10 2018 |
5129 |
398.78 |
Aug 10 2018 |
9565 |
442.4 |
Aug 10 2018 |
8514 |
407.5 |
Aug 03 2018 |
5232 |
398.78 |
Aug 03 2018 |
9648 |
442.4 |
Aug 03 2018 |
8598 |
407.5 |
Jul 27 2018 |
5267 |
398.78 |
Jul 27 2018 |
9658 |
442.4 |
Jul 27 2018 |
8636 |
407.5 |
Jul 20 2018 |
5234 |
398.78 |
Jul 20 2018 |
9781 |
442.4 |
Jul 20 2018 |
8795 |
407.5 |
Jul 13 2018 |
5372 |
398.78 |
Jul 13 2018 |
9628 |
442.4 |
Jul 13 2018 |
8710 |
407.5 |
Jul 06 2018 |
5184 |
398.78 |
Jul 06 2018 |
9585 |
442.4 |
Jul 06 2018 |
8451 |
407.5 |
Jun 29 2018 |
5695 |
404.98 |
Jun 29 2018 |
8134 |
404.98 |
Jun 22 2018 |
5703 |
403.18 |
Jun 22 2018 |
8568 |
429.91 |
Jun 22 2018 |
4627 |
369.51 |
Jun 15 2018 |
5744 |
403.18 |
Jun 15 2018 |
8570 |
429.91 |
Jun 15 2018 |
4654 |
369.51 |
Jun 08 2018 |
5777 |
403.18 |
Jun 08 2018 |
8712 |
429.91 |
Jun 08 2018 |
4724 |
369.51 |
Jun 01 2018 |
6054 |
403.18 |
Jun 01 2018 |
8757 |
429.91 |
Jun 01 2018 |
4966 |
369.51 |
May 25 2018 |
6081 |
403.18 |
May 25 2018 |
8866 |
429.91 |
May 25 2018 |
5029 |
369.51 |
May 18 2018 |
6155 |
403.18 |
May 18 2018 |
8911 |
429.91 |
May 18 2018 |
5002 |
369.51 |
May 11 2018 |
6933 |
411.35 |
May 11 2018 |
8870 |
429.91 |
May 11 2018 |
6555 |
384.08 |
May 04 2018 |
7066 |
411.35 |
May 04 2018 |
9059 |
429.91 |
May 04 2018 |
6668 |
384.08 |
Apr 27 2018 |
7057 |
411.35 |
Apr 27 2018 |
9056 |
429.91 |
Apr 27 2018 |
6694 |
384.08 |
Apr 20 2018 |
7050 |
411.35 |
Apr 20 2018 |
9144 |
429.91 |
Apr 20 2018 |
6713 |
384.08 |
Apr 13 2018 |
7022 |
411.35 |
Apr 13 2018 |
9134 |
429.91 |
Apr 13 2018 |
6675 |
384.08 |
Apr 06 2018 |
8488 |
424.68 |
Apr 06 2018 |
9076 |
429.91 |
Apr 06 2018 |
9771 |
409.31 |
Mar 30 2018 |
8714 |
424.68 |
Mar 30 2018 |
9161 |
429.91 |
Mar 30 2018 |
9958 |
409.31 |
Mar 23 2018 |
8836 |
424.68 |
Mar 23 2018 |
9208 |
429.91 |
Mar 23 2018 |
10043 |
409.31 |
Mar 16 2018 |
8767 |
424.68 |
Mar 16 2018 |
12120 |
459.07 |
Mar 16 2018 |
10027 |
409.31 |
Mar 09 2018 |
6185 |
397.8 |
Mar 09 2018 |
12026 |
459.07 |
Mar 09 2018 |
11701 |
422.2 |
Mar 02 2018 |
6217 |
397.8 |
Mar 02 2018 |
10258 |
440.62 |
Mar 02 2018 |
6831 |
382.02 |
Feb 23 2018 |
6288 |
397.8 |
Feb 23 2018 |
6795 |
404.25 |
Feb 23 2018 |
6217 |
375.68 |
Feb 16 2018 |
6316 |
397.8 |
Feb 16 2018 |
6804 |
404.25 |
Feb 16 2018 |
6228 |
375.68 |
Feb 09 2018 |
6275 |
397.8 |
Feb 09 2018 |
6830 |
404.25 |
Feb 09 2018 |
6212 |
375.68 |
Feb 02 2018 |
6255 |
397.8 |
Feb 02 2018 |
6804 |
404.25 |
Feb 02 2018 |
6215 |
375.68 |
Jan 26 2018 |
6281 |
397.8 |
Jan 26 2018 |
6829 |
404.25 |
Jan 26 2018 |
6230 |
375.68 |
Jan 19 2018 |
6281 |
397.8 |
Jan 19 2018 |
6829 |
404.25 |
Jan 19 2018 |
6228 |
375.68 |
Jan 12 2018 |
6286 |
397.8 |
Jan 12 2018 |
6827 |
404.25 |
Jan 12 2018 |
6235 |
375.68 |
Jan 05 2018 |
6286 |
397.8 |
Jan 05 2018 |
6843 |
404.25 |
Jan 05 2018 |
6242 |
375.68 |
Dec 29 2017 |
6286 |
397.8 |
Dec 29 2017 |
6843 |
404.25 |
Dec 29 2017 |
6242 |
375.68 |
Dec 22 2017 |
6286 |
397.8 |
Dec 22 2017 |
6844 |
404.25 |
Dec 22 2017 |
6242 |
375.68 |
Dec 15 2017 |
6286 |
397.8 |
Dec 15 2017 |
6842 |
404.25 |
Dec 15 2017 |
6242 |
375.68 |
Dec 08 2017 |
6286 |
397.8 |
Dec 08 2017 |
6842 |
404.25 |
Dec 08 2017 |
6242 |
375.68 |
Dec 01 2017 |
6286 |
397.8 |
Dec 01 2017 |
6842 |
404.25 |
Dec 01 2017 |
6242 |
375.68 |
Nov 24 2017 |
6286 |
397.8 |
Nov 24 2017 |
6842 |
404.25 |
Nov 24 2017 |
6242 |
375.68 |
Nov 17 2017 |
6286 |
397.8 |
Nov 17 2017 |
6842 |
404.25 |
Nov 17 2017 |
6242 |
375.68 |
Nov 10 2017 |
6289 |
397.8 |
Nov 10 2017 |
6842 |
404.25 |
Nov 10 2017 |
6246 |
375.68 |
Nov 03 2017 |
6289 |
397.8 |
Nov 03 2017 |
6842 |
404.25 |
Nov 03 2017 |
6246 |
375.68 |
Oct 27 2017 |
6341 |
397.8 |
Oct 27 2017 |
6842 |
404.25 |
Oct 27 2017 |
6280 |
375.68 |
Oct 20 2017 |
6293 |
397.8 |
Oct 20 2017 |
6861 |
404.25 |
Oct 20 2017 |
6263 |
375.68 |
Oct 13 2017 |
6320 |
397.8 |
Oct 13 2017 |
6861 |
404.25 |
Oct 13 2017 |
6275 |
375.68 |
Oct 06 2017 |
6323 |
397.8 |
Oct 06 2017 |
6859 |
404.25 |
Oct 06 2017 |
6283 |
375.68 |
Sep 29 2017 |
6322 |
397.8 |
Sep 29 2017 |
6861 |
404.25 |
Sep 29 2017 |
6228 |
375.68 |
Sep 22 2017 |
6407 |
397.8 |
Sep 22 2017 |
6865 |
404.25 |
Sep 22 2017 |
6289 |
375.68 |
Sep 15 2017 |
6434 |
397.8 |
Sep 15 2017 |
6912 |
404.25 |
Sep 15 2017 |
6345 |
375.68 |
Sep 08 2017 |
6384 |
397.8 |
Sep 08 2017 |
6919 |
404.25 |
Sep 08 2017 |
6466 |
375.68 |
Sep 01 2017 |
6377 |
397.8 |
Sep 01 2017 |
4923 |
380.83 |
Sep 01 2017 |
6459 |
375.68 |
Aug 25 2017 |
6745 |
397.8 |
Aug 25 2017 |
4946 |
380.83 |
Aug 25 2017 |
6803 |
375.68 |
Aug 18 2017 |
6785 |
397.8 |
Aug 18 2017 |
4978 |
380.83 |
Aug 18 2017 |
6867 |
375.68 |
Aug 11 2017 |
6819 |
397.8 |
Aug 11 2017 |
4951 |
380.83 |
Aug 11 2017 |
6904 |
375.68 |
Aug 04 2017 |
6851 |
397.8 |
Aug 04 2017 |
5030 |
380.83 |
Aug 04 2017 |
6979 |
375.68 |
Jul 28 2017 |
6898 |
397.8 |
Jul 28 2017 |
5073 |
380.83 |
Jul 28 2017 |
7080 |
375.68 |
Jul 21 2017 |
7026 |
397.8 |
Jul 21 2017 |
3897 |
364.29 |
Jul 21 2017 |
7198 |
375.68 |
Jul 14 2017 |
7071 |
397.8 |
Jul 14 2017 |
3938 |
364.29 |
Jul 14 2017 |
7237 |
375.68 |
Jul 07 2017 |
7104 |
397.8 |
Jul 07 2017 |
3966 |
364.29 |
Jul 07 2017 |
7267 |
375.68 |
Jun 30 2017 |
7126 |
397.8 |
Jun 30 2017 |
3985 |
364.29 |
Jun 30 2017 |
7293 |
375.68 |
Jun 23 2017 |
5237 |
369.06 |
Jun 23 2017 |
6525 |
367.89 |
Jun 16 2017 |
5334 |
369.06 |
Jun 16 2017 |
6559 |
367.89 |
Jun 09 2017 |
5408 |
369.06 |
Jun 09 2017 |
6455 |
367.89 |
Jun 02 2017 |
8311 |
406.34 |
Jun 02 2017 |
5447 |
369.06 |
Jun 02 2017 |
6623 |
367.89 |
May 26 2017 |
8344 |
406.34 |
May 26 2017 |
5479 |
369.06 |
May 26 2017 |
6644 |
367.89 |
May 19 2017 |
8527 |
406.34 |
May 19 2017 |
5482 |
369.06 |
May 19 2017 |
6717 |
367.89 |
May 12 2017 |
8556 |
406.34 |
May 12 2017 |
5603 |
369.06 |
May 12 2017 |
6775 |
367.89 |
May 05 2017 |
8606 |
406.34 |
May 05 2017 |
5651 |
369.06 |
May 05 2017 |
6845 |
367.89 |
Apr 28 2017 |
8582 |
406.34 |
Apr 28 2017 |
5557 |
369.06 |
Apr 28 2017 |
6828 |
367.89 |
Apr 21 2017 |
8712 |
406.34 |
Apr 21 2017 |
5679 |
369.06 |
Apr 21 2017 |
6911 |
367.89 |
Apr 14 2017 |
8824 |
406.34 |
Apr 14 2017 |
5727 |
369.06 |
Apr 14 2017 |
6982 |
367.89 |
Apr 07 2017 |
8720 |
406.34 |
Apr 07 2017 |
5777 |
369.06 |
Apr 07 2017 |
6854 |
367.89 |
Mar 31 2017 |
8724 |
406.34 |
Mar 31 2017 |
5939 |
369.06 |
Mar 31 2017 |
6980 |
367.89 |
Mar 24 2017 |
8595 |
406.34 |
Mar 24 2017 |
5539 |
364.62 |
Mar 24 2017 |
6557 |
364.62 |
Mar 17 2017 |
8708 |
406.34 |
Mar 17 2017 |
5608 |
364.62 |
Mar 17 2017 |
6585 |
364.62 |
Mar 10 2017 |
8763 |
406.34 |
Mar 10 2017 |
5663 |
364.62 |
Mar 10 2017 |
6631 |
364.62 |
Mar 03 2017 |
8697 |
406.34 |
Mar 03 2017 |
4757 |
353.58 |
Mar 03 2017 |
5556 |
353.58 |
Feb 24 2017 |
8773 |
406.34 |
Feb 24 2017 |
4742 |
353.58 |
Feb 24 2017 |
5581 |
353.58 |
Feb 17 2017 |
8803 |
406.34 |
Feb 17 2017 |
4597 |
353.58 |
Feb 17 2017 |
5603 |
353.58 |
Feb 10 2017 |
8910 |
406.34 |
Feb 10 2017 |
4621 |
353.58 |
Feb 10 2017 |
5620 |
353.58 |
Feb 03 2017 |
8889 |
406.34 |
Feb 03 2017 |
4632 |
353.58 |
Feb 03 2017 |
5639 |
353.58 |
Jan 27 2017 |
8863 |
406.34 |
Jan 27 2017 |
4641 |
353.58 |
Jan 27 2017 |
5652 |
353.58 |
Jan 20 2017 |
8841 |
406.34 |
Jan 20 2017 |
4644 |
353.58 |
Jan 20 2017 |
5661 |
353.58 |
Jan 13 2017 |
8853 |
406.34 |
Jan 13 2017 |
4644 |
353.58 |
Jan 13 2017 |
5665 |
353.58 |
Jan 06 2017 |
8853 |
406.34 |
Jan 06 2017 |
4640 |
353.58 |
Jan 06 2017 |
5653 |
353.58 |
Dec 30 2016 |
8853 |
406.34 |
Dec 30 2016 |
4642 |
353.58 |
Dec 30 2016 |
5654 |
353.58 |
Dec 23 2016 |
8853 |
406.34 |
Dec 23 2016 |
4642 |
353.58 |
Dec 23 2016 |
5654 |
353.58 |
Dec 16 2016 |
8853 |
406.34 |
Dec 16 2016 |
4638 |
353.58 |
Dec 16 2016 |
5652 |
353.58 |
Dec 09 2016 |
8853 |
406.34 |
Dec 09 2016 |
4637 |
353.58 |
Dec 09 2016 |
5652 |
353.58 |
Dec 02 2016 |
8853 |
406.34 |
Dec 02 2016 |
4637 |
353.58 |
Dec 02 2016 |
5652 |
353.58 |
Nov 25 2016 |
8853 |
406.34 |
Nov 25 2016 |
4634 |
353.58 |
Nov 25 2016 |
5648 |
353.58 |
Nov 18 2016 |
8853 |
406.34 |
Nov 18 2016 |
4634 |
353.58 |
Nov 18 2016 |
5648 |
353.58 |
Nov 11 2016 |
8843 |
406.34 |
Nov 11 2016 |
4634 |
353.58 |
Nov 11 2016 |
5647 |
353.58 |
Nov 04 2016 |
8843 |
406.34 |
Nov 04 2016 |
4634 |
353.58 |
Nov 04 2016 |
5647 |
353.58 |
Oct 28 2016 |
8858 |
406.34 |
Oct 28 2016 |
4635 |
353.58 |
Oct 28 2016 |
5654 |
353.58 |
Oct 21 2016 |
8867 |
406.34 |
Oct 21 2016 |
4638 |
353.58 |
Oct 21 2016 |
5662 |
353.58 |
Oct 14 2016 |
8872 |
406.34 |
Oct 14 2016 |
4662 |
353.58 |
Oct 14 2016 |
5690 |
353.58 |
Oct 07 2016 |
8874 |
406.34 |
Oct 07 2016 |
4663 |
353.58 |
Oct 07 2016 |
5695 |
353.58 |
Sep 30 2016 |
8884 |
406.34 |
Sep 30 2016 |
4670 |
353.58 |
Sep 30 2016 |
5699 |
353.58 |
Sep 23 2016 |
8796 |
406.34 |
Sep 23 2016 |
4673 |
353.58 |
Sep 23 2016 |
5666 |
353.58 |
Sep 16 2016 |
8766 |
406.34 |
Sep 16 2016 |
4702 |
353.58 |
Sep 16 2016 |
5681 |
353.58 |
Sep 09 2016 |
8876 |
406.34 |
Sep 09 2016 |
4769 |
353.58 |
Sep 09 2016 |
5715 |
353.58 |
Sep 02 2016 |
8908 |
406.34 |
Sep 02 2016 |
4851 |
353.58 |
Sep 02 2016 |
5795 |
353.58 |
Aug 26 2016 |
8610 |
406.34 |
Aug 26 2016 |
4875 |
353.58 |
Aug 26 2016 |
5481 |
353.58 |
Aug 19 2016 |
8628 |
406.34 |
Aug 19 2016 |
4904 |
353.58 |
Aug 19 2016 |
5510 |
353.58 |
Aug 12 2016 |
8597 |
406.34 |
Aug 12 2016 |
4952 |
353.58 |
Aug 12 2016 |
6398 |
353.58 |
Aug 05 2016 |
8656 |
406.34 |
Aug 05 2016 |
4995 |
353.58 |
Aug 05 2016 |
6503 |
353.58 |
Jul 29 2016 |
8540 |
406.34 |
Jul 29 2016 |
6088 |
366.8 |
Jul 29 2016 |
7980 |
366.8 |
Jul 22 2016 |
8659 |
406.34 |
Jul 22 2016 |
5521 |
358.23 |
Jul 22 2016 |
7130 |
358.23 |
Jun 22 2016 |
8874 |
406.34 |
Jun 22 2016 |
7013 |
373.42 |
Jun 22 2016 |
9741 |
373.42 |
Jun 15 2016 |
8983 |
406.34 |
Jun 15 2016 |
7068 |
373.42 |
Jun 15 2016 |
9841 |
373.42 |
Jun 08 2016 |
8995 |
406.34 |
Jun 08 2016 |
7136 |
373.42 |
Jun 08 2016 |
9878 |
373.42 |
Jun 01 2016 |
10241 |
402.86 |
Jun 01 2016 |
14209 |
402.86 |
May 25 2016 |
15404 |
464.36 |
May 25 2016 |
9297 |
393.91 |
May 25 2016 |
12881 |
393.91 |
May 18 2016 |
15511 |
464.36 |
May 18 2016 |
9379 |
393.91 |
May 18 2016 |
12962 |
393.91 |
May 11 2016 |
15574 |
464.36 |
May 11 2016 |
9342 |
393.91 |
May 11 2016 |
12923 |
393.91 |
May 04 2016 |
15477 |
464.36 |
May 04 2016 |
9286 |
393.91 |
May 04 2016 |
12896 |
393.91 |
Apr 27 2016 |
15693 |
464.36 |
Apr 27 2016 |
9519 |
393.91 |
Apr 27 2016 |
13154 |
393.91 |
Apr 20 2016 |
15598 |
464.36 |
Apr 20 2016 |
9553 |
393.91 |
Apr 20 2016 |
13223 |
393.91 |
Apr 13 2016 |
15960 |
464.36 |
Apr 13 2016 |
9482 |
393.91 |
Apr 13 2016 |
13169 |
393.91 |
Apr 06 2016 |
16360 |
464.36 |
Apr 06 2016 |
9479 |
393.91 |
Apr 06 2016 |
13259 |
393.91 |
Mar 30 2016 |
16211 |
464.36 |
Mar 30 2016 |
9393 |
393.91 |
Mar 30 2016 |
13155 |
393.91 |
Mar 23 2016 |
16492 |
464.36 |
Mar 23 2016 |
9408 |
393.91 |
Mar 23 2016 |
13309 |
393.91 |
Mar 16 2016 |
16628 |
464.36 |
Mar 16 2016 |
9286 |
393.91 |
Mar 16 2016 |
13232 |
393.91 |
Mar 09 2016 |
16746 |
464.36 |
Mar 09 2016 |
9262 |
393.91 |
Mar 09 2016 |
13282 |
393.91 |
Mar 02 2016 |
16520 |
464.36 |
Mar 02 2016 |
9246 |
393.91 |
Mar 02 2016 |
13199 |
393.91 |
Feb 24 2016 |
16484 |
464.36 |
Feb 24 2016 |
9210 |
393.91 |
Feb 24 2016 |
13199 |
393.91 |
Feb 17 2016 |
16685 |
464.36 |
Feb 17 2016 |
9253 |
393.91 |
Feb 17 2016 |
13333 |
393.91 |
Feb 10 2016 |
16592 |
464.36 |
Feb 10 2016 |
9278 |
393.91 |
Feb 10 2016 |
13344 |
393.91 |
Feb 03 2016 |
10485 |
405.62 |
Feb 03 2016 |
15084 |
405.62 |
Jan 27 2016 |
10470 |
405.62 |
Jan 27 2016 |
15085 |
405.62 |
Jan 20 2016 |
10500 |
405.62 |
Jan 20 2016 |
15088 |
405.62 |
Jan 13 2016 |
10517 |
405.62 |
Jan 13 2016 |
15115 |
405.62 |
Jan 06 2016 |
10524 |
405.62 |
Jan 06 2016 |
15120 |
405.62 |
Dec 30 2015 |
10523 |
405.62 |
Dec 30 2015 |
15116 |
405.62 |
Dec 23 2015 |
10522 |
405.62 |
Dec 23 2015 |
15118 |
405.62 |
Dec 16 2015 |
10522 |
405.62 |
Dec 16 2015 |
15118 |
405.62 |
Dec 09 2015 |
10530 |
405.62 |
Dec 09 2015 |
15122 |
405.62 |
Dec 02 2015 |
10531 |
405.62 |
Dec 02 2015 |
15123 |
405.62 |
Nov 25 2015 |
10531 |
405.62 |
Nov 25 2015 |
15124 |
405.62 |
Nov 18 2015 |
10531 |
405.62 |
Nov 18 2015 |
15123 |
405.62 |
Nov 11 2015 |
10531 |
405.62 |
Nov 11 2015 |
15120 |
405.62 |
Nov 04 2015 |
10531 |
405.62 |
Nov 04 2015 |
15120 |
405.62 |
Oct 28 2015 |
10518 |
405.62 |
Oct 28 2015 |
15105 |
405.62 |
Oct 21 2015 |
10530 |
405.62 |
Oct 21 2015 |
15097 |
405.62 |
Oct 14 2015 |
10539 |
405.62 |
Oct 14 2015 |
15103 |
405.62 |
Oct 07 2015 |
10520 |
405.62 |
Oct 07 2015 |
15107 |
405.62 |
Sep 30 2015 |
10524 |
405.62 |
Sep 30 2015 |
15121 |
405.62 |
Sep 23 2015 |
10515 |
405.62 |
Sep 23 2015 |
15157 |
405.62 |
Sep 16 2015 |
10519 |
405.62 |
Sep 16 2015 |
15088 |
405.62 |
Sep 09 2015 |
10532 |
405.62 |
Sep 09 2015 |
15050 |
405.62 |
Sep 02 2015 |
10464 |
405.62 |
Sep 02 2015 |
15045 |
405.62 |
Aug 26 2015 |
10645 |
405.62 |
Aug 26 2015 |
15212 |
405.62 |
Aug 19 2015 |
10665 |
405.62 |
Aug 19 2015 |
15388 |
405.62 |
Aug 12 2015 |
10741 |
405.62 |
Aug 12 2015 |
15417 |
405.62 |
Aug 05 2015 |
10725 |
405.62 |
Aug 05 2015 |
15404 |
405.62 |
Jul 29 2015 |
10836 |
405.62 |
Jul 29 2015 |
15577 |
405.62 |
Jul 22 2015 |
14681 |
443.21 |
Jul 22 2015 |
21370 |
443.21 |
Jul 15 2015 |
5567 |
353.6 |
Jul 15 2015 |
14779 |
443.21 |
Jul 15 2015 |
17348 |
416.11 |
Jul 08 2015 |
5610 |
353.6 |
Jul 08 2015 |
15895 |
453.4 |
Jul 08 2015 |
20127 |
433.44 |
Jul 01 2015 |
5655 |
353.6 |
Jul 01 2015 |
14247 |
436.5 |
Jul 01 2015 |
16481 |
409.41 |
Jun 24 2015 |
5700 |
353.6 |
Jun 24 2015 |
15132 |
444.81 |
Jun 24 2015 |
19224 |
426.57 |
Jun 17 2015 |
5690 |
353.6 |
Jun 17 2015 |
13640 |
429.69 |
Jun 17 2015 |
16385 |
407.67 |
Jun 10 2015 |
5706 |
353.6 |
Jun 10 2015 |
13666 |
429.69 |
Jun 10 2015 |
16356 |
407.67 |
Jun 03 2015 |
5846 |
353.6 |
Jun 03 2015 |
13683 |
429.69 |
Jun 03 2015 |
16560 |
407.67 |
May 27 2015 |
5769 |
353.6 |
May 27 2015 |
13639 |
429.69 |
May 27 2015 |
16418 |
407.67 |
May 20 2015 |
5845 |
353.6 |
May 20 2015 |
13704 |
429.69 |
May 20 2015 |
16474 |
407.67 |
May 13 2015 |
5884 |
353.6 |
May 13 2015 |
13681 |
429.69 |
May 13 2015 |
16546 |
407.67 |
May 06 2015 |
5785 |
353.6 |
May 06 2015 |
13373 |
429.69 |
May 06 2015 |
16195 |
407.67 |
Apr 29 2015 |
5869 |
353.6 |
Apr 29 2015 |
13525 |
429.69 |
Apr 29 2015 |
16457 |
407.67 |
Apr 22 2015 |
9622 |
391.74 |
Apr 22 2015 |
13569 |
429.69 |
Apr 22 2015 |
15758 |
402.12 |
Apr 15 2015 |
9547 |
391.74 |
Apr 15 2015 |
13502 |
429.69 |
Apr 15 2015 |
15689 |
402.12 |
Apr 08 2015 |
9536 |
391.74 |
Apr 08 2015 |
13677 |
429.69 |
Apr 08 2015 |
15742 |
402.12 |
Apr 01 2015 |
9625 |
391.74 |
Apr 01 2015 |
13801 |
429.69 |
Apr 01 2015 |
16036 |
402.12 |
Mar 25 2015 |
9268 |
391.74 |
Mar 25 2015 |
13638 |
429.69 |
Mar 25 2015 |
15570 |
402.12 |
Mar 18 2015 |
9039 |
391.74 |
Mar 18 2015 |
10462 |
399.4 |
Mar 18 2015 |
13113 |
386.01 |
Mar 11 2015 |
9243 |
391.74 |
Mar 11 2015 |
11827 |
412.17 |
Mar 11 2015 |
13528 |
386.01 |
Mar 04 2015 |
9382 |
391.74 |
Mar 04 2015 |
10284 |
395.15 |
Mar 04 2015 |
12294 |
375.67 |
Feb 25 2015 |
9394 |
391.74 |
Feb 25 2015 |
10243 |
395.15 |
Feb 25 2015 |
12309 |
375.67 |
Feb 18 2015 |
9488 |
391.74 |
Feb 18 2015 |
6945 |
359.04 |
Feb 18 2015 |
12379 |
375.67 |
Feb 11 2015 |
9528 |
391.74 |
Feb 11 2015 |
6958 |
359.04 |
Feb 11 2015 |
12388 |
375.67 |
Feb 04 2015 |
9563 |
391.74 |
Feb 04 2015 |
6956 |
359.04 |
Feb 04 2015 |
12397 |
375.67 |
Jan 28 2015 |
9555 |
391.74 |
Jan 28 2015 |
6977 |
359.04 |
Jan 28 2015 |
12416 |
375.67 |
Jan 21 2015 |
9578 |
391.74 |
Jan 21 2015 |
6980 |
359.04 |
Jan 21 2015 |
12440 |
375.67 |
Jan 14 2015 |
9587 |
391.74 |
Jan 14 2015 |
6994 |
359.04 |
Jan 14 2015 |
12462 |
375.67 |
Jan 07 2015 |
9587 |
391.74 |
Jan 07 2015 |
6982 |
359.04 |
Jan 07 2015 |
12451 |
375.67 |
Dec 31 2014 |
9587 |
391.74 |
Dec 31 2014 |
6982 |
359.04 |
Dec 31 2014 |
12450 |
375.67 |
Dec 24 2014 |
9587 |
391.74 |
Dec 24 2014 |
6982 |
359.04 |
Dec 24 2014 |
12450 |
375.67 |
Dec 17 2014 |
9587 |
391.74 |
Dec 17 2014 |
6973 |
359.04 |
Dec 17 2014 |
12444 |
375.67 |
Dec 10 2014 |
9587 |
391.74 |
Dec 10 2014 |
6973 |
359.04 |
Dec 10 2014 |
12444 |
375.67 |
Dec 03 2014 |
9587 |
391.74 |
Dec 03 2014 |
6973 |
359.04 |
Dec 03 2014 |
12444 |
375.67 |
Nov 26 2014 |
9587 |
391.74 |
Nov 26 2014 |
6973 |
359.04 |
Nov 26 2014 |
12444 |
375.67 |
Nov 19 2014 |
9587 |
391.74 |
Nov 19 2014 |
6973 |
359.04 |
Nov 19 2014 |
12443 |
375.67 |
Nov 12 2014 |
9587 |
391.74 |
Nov 12 2014 |
6973 |
359.04 |
Nov 12 2014 |
12443 |
375.67 |
Nov 05 2014 |
9587 |
391.74 |
Nov 05 2014 |
6973 |
359.04 |
Nov 05 2014 |
12443 |
375.67 |
Oct 29 2014 |
9584 |
391.74 |
Oct 29 2014 |
6973 |
359.04 |
Oct 29 2014 |
12443 |
375.67 |
Oct 22 2014 |
9574 |
391.74 |
Oct 22 2014 |
6954 |
359.04 |
Oct 22 2014 |
12462 |
375.67 |
Oct 15 2014 |
9543 |
391.74 |
Oct 15 2014 |
6946 |
359.04 |
Oct 15 2014 |
12440 |
375.67 |
Oct 08 2014 |
9554 |
391.74 |
Oct 08 2014 |
6939 |
359.04 |
Oct 08 2014 |
12438 |
375.67 |
Oct 01 2014 |
9563 |
391.74 |
Oct 01 2014 |
6951 |
359.04 |
Oct 01 2014 |
12450 |
375.67 |
Sep 24 2014 |
9606 |
391.74 |
Sep 24 2014 |
6953 |
359.04 |
Sep 24 2014 |
12430 |
375.67 |
Sep 17 2014 |
9541 |
391.74 |
Sep 17 2014 |
6994 |
359.04 |
Sep 17 2014 |
12434 |
375.67 |
Sep 10 2014 |
9559 |
391.74 |
Sep 10 2014 |
6911 |
359.04 |
Sep 10 2014 |
12447 |
375.67 |
Sep 03 2014 |
9566 |
391.74 |
Sep 03 2014 |
6945 |
359.04 |
Sep 03 2014 |
12491 |
375.67 |
Aug 27 2014 |
9487 |
391.74 |
Aug 27 2014 |
7025 |
359.04 |
Aug 27 2014 |
12505 |
375.67 |
Aug 20 2014 |
13600 |
429.88 |
Aug 20 2014 |
7015 |
359.04 |
Aug 20 2014 |
12470 |
375.24 |
Aug 13 2014 |
13590 |
429.88 |
Aug 13 2014 |
7025 |
359.04 |
Aug 13 2014 |
12517 |
375.24 |
Aug 06 2014 |
13725 |
429.88 |
Aug 06 2014 |
7053 |
359.04 |
Aug 06 2014 |
12582 |
375.24 |
Jul 30 2014 |
13746 |
429.88 |
Jul 30 2014 |
7065 |
359.04 |
Jul 30 2014 |
12667 |
375.24 |
Jul 23 2014 |
13647 |
429.88 |
Jul 23 2014 |
7040 |
359.04 |
Jul 23 2014 |
12599 |
375.24 |
Jul 16 2014 |
9984 |
394.83 |
Jul 16 2014 |
7032 |
359.04 |
Jul 16 2014 |
12589 |
375.24 |
Jul 09 2014 |
9496 |
389.52 |
Jul 09 2014 |
7810 |
366.72 |
Jul 09 2014 |
11454 |
366.72 |
Jul 02 2014 |
9571 |
389.52 |
Jul 02 2014 |
7883 |
366.72 |
Jul 02 2014 |
11577 |
366.72 |
Jun 25 2014 |
9906 |
391.81 |
Jun 25 2014 |
7841 |
365.66 |
Jun 25 2014 |
10385 |
357.22 |
Jun 18 2014 |
9946 |
391.81 |
Jun 18 2014 |
7482 |
360.74 |
Jun 18 2014 |
10423 |
357.22 |
Jun 11 2014 |
9934 |
391.81 |
Jun 11 2014 |
7515 |
360.74 |
Jun 11 2014 |
10551 |
357.22 |
Jun 04 2014 |
9984 |
391.81 |
Jun 04 2014 |
7668 |
360.74 |
Jun 04 2014 |
10650 |
357.22 |
May 28 2014 |
9962 |
391.81 |
May 28 2014 |
7708 |
360.74 |
May 28 2014 |
10686 |
357.22 |
May 21 2014 |
9978 |
391.81 |
May 21 2014 |
7792 |
360.74 |
May 21 2014 |
10743 |
357.22 |
May 14 2014 |
10058 |
391.81 |
May 14 2014 |
7874 |
360.74 |
May 14 2014 |
10795 |
357.22 |
May 07 2014 |
9764 |
391.81 |
May 07 2014 |
8371 |
367.04 |
May 07 2014 |
10840 |
358.6 |
Apr 30 2014 |
10124 |
391.81 |
Apr 30 2014 |
8692 |
367.04 |
Apr 30 2014 |
11132 |
358.6 |
Apr 23 2014 |
11888 |
405.67 |
Apr 23 2014 |
8778 |
367.04 |
Apr 23 2014 |
11289 |
358.6 |
Apr 16 2014 |
11886 |
405.67 |
Apr 16 2014 |
8737 |
367.04 |
Apr 16 2014 |
11235 |
358.6 |
Apr 09 2014 |
12312 |
405.67 |
Apr 09 2014 |
8832 |
367.04 |
Apr 09 2014 |
11418 |
358.6 |
Apr 02 2014 |
12331 |
405.67 |
Apr 02 2014 |
8934 |
367.04 |
Apr 02 2014 |
11175 |
358.6 |
Mar 26 2014 |
12104 |
405.67 |
Mar 26 2014 |
9155 |
367.04 |
Mar 26 2014 |
11249 |
358.6 |
Mar 19 2014 |
12069 |
405.67 |
Mar 19 2014 |
9216 |
367.04 |
Mar 19 2014 |
11291 |
358.6 |
Mar 12 2014 |
12065 |
405.67 |
Mar 12 2014 |
9233 |
367.04 |
Mar 12 2014 |
11395 |
358.6 |
Mar 05 2014 |
11882 |
405.67 |
Mar 05 2014 |
9884 |
373.99 |
Mar 05 2014 |
11348 |
358.75 |
Feb 26 2014 |
11837 |
405.67 |
Feb 26 2014 |
9894 |
373.99 |
Feb 26 2014 |
11375 |
358.75 |
Feb 19 2014 |
11896 |
405.67 |
Feb 19 2014 |
12240 |
397.41 |
Feb 19 2014 |
14534 |
383.34 |
Feb 12 2014 |
11898 |
405.67 |
Feb 12 2014 |
12242 |
397.41 |
Feb 12 2014 |
14535 |
383.34 |
Feb 05 2014 |
11928 |
405.67 |
Feb 05 2014 |
12331 |
397.41 |
Feb 05 2014 |
14608 |
383.34 |
Jan 29 2014 |
11879 |
405.67 |
Jan 29 2014 |
12407 |
397.41 |
Jan 29 2014 |
14627 |
383.34 |
Jan 22 2014 |
11828 |
405.67 |
Jan 22 2014 |
12390 |
397.41 |
Jan 22 2014 |
14580 |
383.34 |
Jan 15 2014 |
11829 |
405.67 |
Jan 15 2014 |
12427 |
397.41 |
Jan 15 2014 |
14618 |
383.34 |
Jan 08 2014 |
11767 |
405.67 |
Jan 08 2014 |
12440 |
397.41 |
Jan 08 2014 |
14588 |
383.34 |
Jan 01 2014 |
11767 |
405.67 |
Jan 01 2014 |
12441 |
397.41 |
Jan 01 2014 |
14588 |
383.34 |
Dec 25 2013 |
11767 |
405.67 |
Dec 25 2013 |
12441 |
397.41 |
Dec 25 2013 |
14588 |
383.34 |
Dec 18 2013 |
11767 |
405.67 |
Dec 18 2013 |
12441 |
397.41 |
Dec 18 2013 |
14588 |
383.34 |
Dec 11 2013 |
11768 |
405.67 |
Dec 11 2013 |
12441 |
397.41 |
Dec 11 2013 |
14589 |
383.34 |
Dec 04 2013 |
11769 |
405.67 |
Dec 04 2013 |
12441 |
397.41 |
Dec 04 2013 |
14590 |
383.34 |
Nov 27 2013 |
11769 |
405.67 |
Nov 27 2013 |
12441 |
397.41 |
Nov 27 2013 |
14590 |
383.34 |
Nov 20 2013 |
11769 |
405.67 |
Nov 20 2013 |
12441 |
397.41 |
Nov 20 2013 |
14591 |
383.34 |
Nov 13 2013 |
11769 |
405.67 |
Nov 13 2013 |
12441 |
397.41 |
Nov 13 2013 |
14591 |
383.34 |
Nov 06 2013 |
11769 |
405.67 |
Nov 06 2013 |
12442 |
397.41 |
Nov 06 2013 |
14591 |
383.34 |
Oct 30 2013 |
11769 |
405.67 |
Oct 30 2013 |
12441 |
397.41 |
Oct 30 2013 |
14590 |
383.34 |
Oct 23 2013 |
11764 |
405.67 |
Oct 23 2013 |
12441 |
397.41 |
Oct 23 2013 |
14589 |
383.34 |
Oct 16 2013 |
11787 |
405.67 |
Oct 16 2013 |
12414 |
397.41 |
Oct 16 2013 |
14590 |
383.34 |
Oct 09 2013 |
11662 |
405.67 |
Oct 09 2013 |
12414 |
397.41 |
Oct 09 2013 |
14518 |
383.34 |
Oct 02 2013 |
11681 |
405.67 |
Oct 02 2013 |
12402 |
397.41 |
Oct 02 2013 |
14538 |
383.34 |
Sep 25 2013 |
11649 |
405.67 |
Sep 25 2013 |
12328 |
397.41 |
Sep 25 2013 |
14503 |
383.34 |
Sep 18 2013 |
11555 |
405.67 |
Sep 18 2013 |
12286 |
397.41 |
Sep 18 2013 |
14377 |
383.34 |
Sep 11 2013 |
12480 |
414.59 |
Sep 11 2013 |
12228 |
397.41 |
Sep 11 2013 |
15188 |
390.14 |
Sep 04 2013 |
12604 |
414.59 |
Sep 04 2013 |
12231 |
397.41 |
Sep 04 2013 |
15305 |
390.14 |
Aug 28 2013 |
15457 |
441.99 |
Aug 28 2013 |
12226 |
397.41 |
Aug 28 2013 |
18641 |
415.24 |
Aug 21 2013 |
15398 |
440.52 |
Aug 21 2013 |
16275 |
435.86 |
Aug 21 2013 |
17392 |
405.7 |
Aug 14 2013 |
15402 |
440.52 |
Aug 14 2013 |
16357 |
435.86 |
Aug 14 2013 |
17145 |
405.7 |
Aug 07 2013 |
15414 |
440.52 |
Aug 07 2013 |
16557 |
435.86 |
Aug 07 2013 |
17344 |
405.7 |
Jul 31 2013 |
14373 |
428.7 |
Jul 31 2013 |
16702 |
435.86 |
Jul 31 2013 |
16333 |
396.83 |
Jul 24 2013 |
14281 |
428.7 |
Jul 24 2013 |
16852 |
435.86 |
Jul 24 2013 |
16421 |
396.83 |
Jul 17 2013 |
13357 |
419.34 |
Jul 17 2013 |
15877 |
426.29 |
Jul 17 2013 |
15193 |
387.84 |
Jul 10 2013 |
11303 |
399.17 |
Jul 10 2013 |
16040 |
426.29 |
Jul 10 2013 |
15362 |
387.84 |
Jul 03 2013 |
13137 |
416.48 |
Jul 03 2013 |
16828 |
432.36 |
Jul 03 2013 |
14950 |
384.99 |
Jun 26 2013 |
13118 |
416.48 |
Jun 26 2013 |
19205 |
450.61 |
Jun 26 2013 |
15686 |
389.01 |
Jun 19 2013 |
13267 |
416.48 |
Jun 19 2013 |
19398 |
450.61 |
Jun 19 2013 |
15658 |
389.01 |
Jun 12 2013 |
13352 |
416.48 |
Jun 12 2013 |
19467 |
450.61 |
Jun 12 2013 |
15851 |
389.01 |
Jun 05 2013 |
13283 |
416.48 |
Jun 05 2013 |
19197 |
450.61 |
Jun 05 2013 |
15737 |
389.01 |
May 29 2013 |
11835 |
403.57 |
May 29 2013 |
19249 |
450.61 |
May 29 2013 |
15741 |
389.01 |
May 22 2013 |
12060 |
403.57 |
May 22 2013 |
19567 |
450.61 |
May 22 2013 |
16052 |
389.01 |
May 15 2013 |
12067 |
403.57 |
May 15 2013 |
19650 |
450.61 |
May 15 2013 |
16058 |
389.01 |
May 08 2013 |
12063 |
403.57 |
May 08 2013 |
19553 |
450.61 |
May 08 2013 |
15993 |
389.01 |
May 01 2013 |
12295 |
403.57 |
May 01 2013 |
19673 |
450.61 |
May 01 2013 |
16196 |
389.01 |
Apr 24 2013 |
11974 |
403.57 |
Apr 24 2013 |
19661 |
450.61 |
Apr 24 2013 |
16152 |
389.01 |
Apr 17 2013 |
12053 |
403.57 |
Apr 17 2013 |
19645 |
450.61 |
Apr 17 2013 |
16217 |
389.01 |
Apr 10 2013 |
12013 |
403.57 |
Apr 10 2013 |
19353 |
450.61 |
Apr 10 2013 |
16118 |
389.01 |
Apr 03 2013 |
12011 |
403.57 |
Apr 03 2013 |
19191 |
450.61 |
Apr 03 2013 |
16118 |
389.01 |
Mar 27 2013 |
12292 |
403.57 |
Mar 27 2013 |
19175 |
450.61 |
Mar 27 2013 |
16200 |
389.01 |
Mar 20 2013 |
12249 |
403.57 |
Mar 20 2013 |
19756 |
459.77 |
Mar 20 2013 |
16140 |
389.01 |
Mar 13 2013 |
9243 |
403.57 |
Mar 13 2013 |
16130 |
389.01 |
Oct 19 2012 |
12051 |
408.99 |
Oct 19 2012 |
17755 |
459.77 |
Oct 19 2012 |
19703 |
422.78 |
Sep 23 2012 |
11934 |
408.99 |
Sep 23 2012 |
17608 |
459.77 |
Sep 23 2012 |
19575 |
422.78 |
Aug 31 2012 |
11470 |
408.99 |
Aug 31 2012 |
17118 |
459.77 |
Aug 31 2012 |
19162 |
422.78 |
Aug 24 2012 |
11898 |
415.06 |
Aug 24 2012 |
14918 |
436.92 |
Aug 24 2012 |
18724 |
420.86 |
Aug 10 2012 |
11564 |
415.06 |
Aug 10 2012 |
14392 |
436.92 |
Aug 10 2012 |
18323 |
420.86 |
Aug 03 2012 |
11771 |
420.52 |
Aug 03 2012 |
14147 |
436.92 |
Aug 03 2012 |
18435 |
423.13 |
Jul 27 2012 |
11644 |
420.52 |
Jul 27 2012 |
13715 |
436.92 |
Jul 27 2012 |
18069 |
423.13 |
Jul 06 2012 |
14019 |
457.87 |
Jul 06 2012 |
14213 |
453.21 |
Jul 06 2012 |
20225 |
443.25 |
Jun 22 2012 |
13755 |
457.87 |
Jun 22 2012 |
15206 |
496.41 |
Jun 22 2012 |
20122 |
449.01 |
Jun 15 2012 |
13587 |
457.87 |
Jun 15 2012 |
15096 |
496.41 |
Jun 15 2012 |
20523 |
449.01 |
Jun 08 2012 |
13347 |
457.87 |
Jun 08 2012 |
15033 |
496.41 |
Jun 08 2012 |
20349 |
449.01 |
Jun 01 2012 |
15399 |
495.03 |
Jun 01 2012 |
14315 |
496.41 |
Jun 01 2012 |
20580 |
453.05 |
May 25 2012 |
11796 |
496.41 |
May 25 2012 |
18475 |
446.06 |
May 18 2012 |
11915 |
496.41 |
May 18 2012 |
18697 |
446.06 |
May 11 2012 |
11774 |
496.41 |
May 11 2012 |
18614 |
446.06 |
May 04 2012 |
11288 |
496.41 |
May 04 2012 |
18166 |
446.06 |
Apr 27 2012 |
10897 |
496.41 |
Apr 27 2012 |
17616 |
446.06 |
Apr 13 2012 |
9594 |
496.41 |
Apr 13 2012 |
16319 |
446.06 |
Apr 06 2012 |
14968 |
435.99 |
Mar 27 2012 |
14682 |
435.99 |