Apr 01 2015 |
25699 |
550.64 |
Apr 01 2015 |
21240 |
508.77 |
Apr 01 2015 |
34074 |
529.7 |
Mar 25 2015 |
23057 |
524.02 |
Mar 25 2015 |
21012 |
508.77 |
Mar 25 2015 |
31911 |
518.93 |
Mar 18 2015 |
21994 |
524.02 |
Mar 18 2015 |
20501 |
508.77 |
Mar 18 2015 |
30730 |
518.93 |
Mar 11 2015 |
9906 |
475.23 |
Mar 11 2015 |
20700 |
502.64 |
Mar 11 2015 |
20085 |
500.47 |
Mar 11 2015 |
27682 |
486.7 |
Mar 04 2015 |
10084 |
475.23 |
Mar 04 2015 |
22225 |
515.34 |
Mar 04 2015 |
20930 |
507.82 |
Mar 04 2015 |
28011 |
486.7 |
Feb 25 2015 |
9970 |
475.23 |
Feb 25 2015 |
22272 |
515.34 |
Feb 25 2015 |
20776 |
507.82 |
Feb 25 2015 |
28005 |
486.7 |
Feb 18 2015 |
10054 |
475.23 |
Feb 18 2015 |
22488 |
515.34 |
Feb 18 2015 |
20871 |
507.82 |
Feb 18 2015 |
28098 |
486.7 |
Feb 11 2015 |
10133 |
475.23 |
Feb 11 2015 |
22483 |
515.34 |
Feb 11 2015 |
20970 |
507.82 |
Feb 11 2015 |
28113 |
486.7 |
Feb 04 2015 |
10157 |
475.23 |
Feb 04 2015 |
22542 |
515.34 |
Feb 04 2015 |
20958 |
507.82 |
Feb 04 2015 |
28142 |
486.7 |
Jan 28 2015 |
10157 |
475.23 |
Jan 28 2015 |
22483 |
515.34 |
Jan 28 2015 |
20997 |
507.82 |
Jan 28 2015 |
28146 |
486.7 |
Jan 21 2015 |
10173 |
475.23 |
Jan 21 2015 |
22522 |
515.34 |
Jan 21 2015 |
20981 |
507.82 |
Jan 21 2015 |
28170 |
486.7 |
Jan 14 2015 |
10173 |
475.23 |
Jan 14 2015 |
22542 |
515.34 |
Jan 14 2015 |
20971 |
507.82 |
Jan 14 2015 |
28171 |
486.7 |
Jan 07 2015 |
10173 |
475.23 |
Jan 07 2015 |
22541 |
515.34 |
Jan 07 2015 |
20946 |
507.82 |
Jan 07 2015 |
28146 |
486.7 |
Dec 31 2014 |
10213 |
475.23 |
Dec 31 2014 |
22541 |
515.34 |
Dec 31 2014 |
20948 |
507.82 |
Dec 31 2014 |
28163 |
486.7 |
Dec 24 2014 |
10213 |
475.23 |
Dec 24 2014 |
22541 |
515.34 |
Dec 24 2014 |
20948 |
507.82 |
Dec 24 2014 |
28163 |
486.7 |
Dec 17 2014 |
10213 |
475.23 |
Dec 17 2014 |
22541 |
515.34 |
Dec 17 2014 |
20930 |
507.82 |
Dec 17 2014 |
28155 |
486.7 |
Dec 10 2014 |
10213 |
475.23 |
Dec 10 2014 |
22541 |
515.34 |
Dec 10 2014 |
20931 |
507.82 |
Dec 10 2014 |
28156 |
486.7 |
Dec 03 2014 |
10214 |
475.23 |
Dec 03 2014 |
22541 |
515.34 |
Dec 03 2014 |
20931 |
507.82 |
Dec 03 2014 |
28156 |
486.7 |
Nov 26 2014 |
10214 |
475.23 |
Nov 26 2014 |
22541 |
515.34 |
Nov 26 2014 |
20931 |
507.82 |
Nov 26 2014 |
28156 |
486.7 |
Nov 19 2014 |
10212 |
475.23 |
Nov 19 2014 |
22541 |
515.34 |
Nov 19 2014 |
20931 |
507.82 |
Nov 19 2014 |
28155 |
486.7 |
Nov 12 2014 |
10212 |
475.23 |
Nov 12 2014 |
22541 |
515.34 |
Nov 12 2014 |
20932 |
507.82 |
Nov 12 2014 |
28155 |
486.7 |
Nov 05 2014 |
10212 |
475.23 |
Nov 05 2014 |
22541 |
515.34 |
Nov 05 2014 |
20932 |
507.82 |
Nov 05 2014 |
28156 |
486.7 |
Oct 29 2014 |
10212 |
475.23 |
Oct 29 2014 |
22534 |
515.34 |
Oct 29 2014 |
20932 |
507.82 |
Oct 29 2014 |
28152 |
486.7 |
Oct 22 2014 |
10185 |
475.23 |
Oct 22 2014 |
22476 |
515.34 |
Oct 22 2014 |
20851 |
507.82 |
Oct 22 2014 |
28148 |
486.7 |
Oct 15 2014 |
10176 |
475.23 |
Oct 15 2014 |
22352 |
515.34 |
Oct 15 2014 |
20830 |
507.82 |
Oct 15 2014 |
28051 |
486.7 |
Oct 08 2014 |
10168 |
475.23 |
Oct 08 2014 |
22372 |
515.34 |
Oct 08 2014 |
20792 |
507.82 |
Oct 08 2014 |
28037 |
486.7 |
Oct 01 2014 |
10189 |
475.23 |
Oct 01 2014 |
22379 |
515.34 |
Oct 01 2014 |
20837 |
507.82 |
Oct 01 2014 |
28085 |
486.7 |
Sep 24 2014 |
10157 |
475.23 |
Sep 24 2014 |
22481 |
515.34 |
Sep 24 2014 |
20713 |
507.82 |
Sep 24 2014 |
28081 |
486.7 |
Sep 17 2014 |
10102 |
475.23 |
Sep 17 2014 |
22273 |
515.34 |
Sep 17 2014 |
20759 |
507.82 |
Sep 17 2014 |
27999 |
486.7 |
Sep 10 2014 |
10136 |
475.23 |
Sep 10 2014 |
22268 |
515.34 |
Sep 10 2014 |
20580 |
507.82 |
Sep 10 2014 |
28028 |
486.7 |
Sep 03 2014 |
10150 |
475.23 |
Sep 03 2014 |
22343 |
515.34 |
Sep 03 2014 |
20521 |
507.82 |
Sep 03 2014 |
28110 |
486.7 |
Aug 27 2014 |
9984 |
475.23 |
Aug 27 2014 |
22220 |
515.34 |
Aug 27 2014 |
20660 |
507.82 |
Aug 27 2014 |
28183 |
486.7 |
Aug 20 2014 |
9964 |
475.23 |
Aug 20 2014 |
22207 |
515.34 |
Aug 20 2014 |
20555 |
507.82 |
Aug 20 2014 |
28208 |
486.7 |
Aug 13 2014 |
9936 |
475.23 |
Aug 13 2014 |
22124 |
515.34 |
Aug 13 2014 |
20683 |
507.82 |
Aug 13 2014 |
28253 |
486.7 |
Aug 06 2014 |
9874 |
475.23 |
Aug 06 2014 |
22343 |
515.34 |
Aug 06 2014 |
20787 |
507.82 |
Aug 06 2014 |
28397 |
486.7 |
Jul 30 2014 |
10015 |
475.23 |
Jul 30 2014 |
22406 |
515.34 |
Jul 30 2014 |
20822 |
507.82 |
Jul 30 2014 |
28627 |
486.7 |
Jul 23 2014 |
9808 |
475.23 |
Jul 23 2014 |
22229 |
515.34 |
Jul 23 2014 |
20551 |
507.82 |
Jul 23 2014 |
28387 |
486.7 |
Jul 16 2014 |
9930 |
475.23 |
Jul 16 2014 |
22429 |
515.34 |
Jul 16 2014 |
20523 |
507.82 |
Jul 16 2014 |
28377 |
486.7 |
Jul 09 2014 |
9703 |
475.23 |
Jul 09 2014 |
22549 |
515.34 |
Jul 09 2014 |
20695 |
507.82 |
Jul 09 2014 |
28462 |
486.7 |
Jul 02 2014 |
9960 |
475.23 |
Jul 02 2014 |
22655 |
515.34 |
Jul 02 2014 |
20873 |
507.82 |
Jul 02 2014 |
28685 |
486.7 |
Jun 25 2014 |
9802 |
475.23 |
Jun 25 2014 |
22762 |
515.34 |
Jun 25 2014 |
21016 |
507.82 |
Jun 25 2014 |
28780 |
486.7 |
Jun 18 2014 |
9740 |
475.23 |
Jun 18 2014 |
22834 |
515.34 |
Jun 18 2014 |
21160 |
507.82 |
Jun 18 2014 |
28808 |
486.7 |
Jun 11 2014 |
10076 |
475.23 |
Jun 11 2014 |
22650 |
515.34 |
Jun 11 2014 |
21172 |
507.82 |
Jun 11 2014 |
28930 |
486.7 |
Jun 04 2014 |
10233 |
475.23 |
Jun 04 2014 |
22860 |
515.34 |
Jun 04 2014 |
21581 |
507.82 |
Jun 04 2014 |
29209 |
486.7 |
May 28 2014 |
10343 |
475.23 |
May 28 2014 |
22618 |
515.34 |
May 28 2014 |
21540 |
507.82 |
May 28 2014 |
29079 |
486.7 |
May 21 2014 |
10364 |
475.23 |
May 21 2014 |
22689 |
515.34 |
May 21 2014 |
21615 |
507.82 |
May 21 2014 |
29228 |
486.7 |
May 14 2014 |
10560 |
475.23 |
May 14 2014 |
22816 |
515.34 |
May 14 2014 |
21763 |
507.82 |
May 14 2014 |
29372 |
486.7 |
May 07 2014 |
9990 |
475.23 |
May 07 2014 |
21275 |
503.57 |
May 07 2014 |
21369 |
507.35 |
May 07 2014 |
29368 |
489.44 |
Apr 30 2014 |
10498 |
475.23 |
Apr 30 2014 |
21919 |
503.57 |
Apr 30 2014 |
22067 |
507.35 |
Apr 30 2014 |
30059 |
489.44 |
Apr 23 2014 |
10834 |
475.23 |
Apr 23 2014 |
22350 |
503.57 |
Apr 23 2014 |
22335 |
507.35 |
Apr 23 2014 |
30462 |
489.44 |
Apr 16 2014 |
10638 |
475.23 |
Apr 16 2014 |
22582 |
506.66 |
Apr 16 2014 |
22166 |
507.35 |
Apr 16 2014 |
31788 |
500.65 |
Apr 09 2014 |
10669 |
475.23 |
Apr 09 2014 |
23384 |
506.66 |
Apr 09 2014 |
22469 |
507.35 |
Apr 09 2014 |
32297 |
500.65 |
Apr 02 2014 |
10387 |
475.23 |
Apr 02 2014 |
18533 |
459.9 |
Apr 02 2014 |
21318 |
492.18 |
Apr 02 2014 |
28246 |
475.77 |
Oct 19 2012 |
21098 |
431.58 |
Sep 23 2012 |
20926 |
431.58 |
Aug 31 2012 |
20479 |
431.58 |
Aug 24 2012 |
20319 |
431.58 |
Aug 10 2012 |
19859 |
431.58 |
Aug 03 2012 |
19608 |
431.58 |
Jul 27 2012 |
19237 |
431.58 |
Jul 06 2012 |
18749 |
431.58 |
Jun 22 2012 |
17957 |
431.58 |
Jun 15 2012 |
18368 |
431.58 |
Jun 08 2012 |
18211 |
431.58 |
Jun 01 2012 |
17991 |
431.58 |
May 25 2012 |
16810 |
431.58 |
May 18 2012 |
17017 |
431.58 |
May 11 2012 |
16966 |
431.58 |
May 04 2012 |
16578 |
431.58 |
Apr 27 2012 |
16110 |
431.58 |
Apr 13 2012 |
14952 |
431.58 |
Apr 06 2012 |
14570 |
431.58 |
Mar 27 2012 |
14305 |
431.58 |