| Nov 09 2023 |
260 |
445 |
| Nov 09 2023 |
294 |
445 |
| Nov 02 2023 |
260 |
445 |
| Nov 02 2023 |
294 |
445 |
| Oct 26 2023 |
261 |
445 |
| Oct 26 2023 |
299 |
445 |
| Oct 19 2023 |
261 |
445 |
| Oct 19 2023 |
290 |
445 |
| Oct 12 2023 |
260 |
445 |
| Oct 12 2023 |
289 |
445 |
| Oct 05 2023 |
258 |
445 |
| Oct 05 2023 |
290 |
445 |
| Sep 28 2023 |
258 |
445 |
| Sep 28 2023 |
288 |
445 |
| Sep 21 2023 |
260 |
445 |
| Sep 21 2023 |
296 |
445 |
| Sep 14 2023 |
259 |
445 |
| Sep 14 2023 |
308 |
445 |
| Sep 07 2023 |
259 |
445 |
| Sep 07 2023 |
314 |
445 |
| Aug 31 2023 |
241 |
445 |
| Aug 31 2023 |
312 |
445 |
| Aug 24 2023 |
250 |
445 |
| Aug 24 2023 |
322 |
445 |
| Aug 17 2023 |
251 |
445 |
| Aug 17 2023 |
335 |
445 |
| Aug 10 2023 |
249 |
445 |
| Aug 10 2023 |
351 |
445 |
| Aug 03 2023 |
249 |
445 |
| Aug 03 2023 |
355 |
445 |
| Jul 27 2023 |
251 |
445 |
| Jul 27 2023 |
366 |
445 |
| Jul 20 2023 |
259 |
445 |
| Jul 20 2023 |
306 |
445 |
| Jul 13 2023 |
259 |
445 |
| Jul 13 2023 |
307 |
445 |
| Jul 06 2023 |
261 |
445 |
| Jul 06 2023 |
302 |
445 |
| Jun 29 2023 |
259 |
445 |
| Jun 29 2023 |
302 |
445 |
| Jun 22 2023 |
257 |
445 |
| Jun 22 2023 |
289 |
445 |
| Jun 15 2023 |
247 |
445 |
| Jun 15 2023 |
293 |
445 |
| Jun 08 2023 |
249 |
445 |
| Jun 08 2023 |
297 |
445 |
| Jun 01 2023 |
248 |
445 |
| Jun 01 2023 |
292 |
445 |
| May 25 2023 |
249 |
445 |
| May 25 2023 |
287 |
445 |
| May 18 2023 |
252 |
445 |
| May 18 2023 |
271 |
445 |
| May 11 2023 |
262 |
445 |
| May 11 2023 |
280 |
445 |
| May 04 2023 |
262 |
445 |
| May 04 2023 |
275 |
445 |
| Apr 27 2023 |
263 |
445 |
| Apr 27 2023 |
286 |
445 |
| Apr 20 2023 |
261 |
445 |
| Apr 20 2023 |
278 |
445 |
| Apr 13 2023 |
272 |
445 |
| Apr 13 2023 |
278 |
445 |
| Apr 06 2023 |
270 |
445 |
| Apr 06 2023 |
277 |
445 |
| Mar 30 2023 |
270 |
445 |
| Mar 30 2023 |
273 |
445 |
| Mar 23 2023 |
274 |
445 |
| Mar 23 2023 |
281 |
445 |
| Mar 16 2023 |
272 |
445 |
| Mar 16 2023 |
279 |
445 |
| Mar 09 2023 |
283 |
445 |
| Mar 09 2023 |
277 |
445 |
| Mar 02 2023 |
283 |
445 |
| Mar 02 2023 |
275 |
445 |
| Feb 23 2023 |
283 |
445 |
| Feb 23 2023 |
276 |
445 |
| Feb 16 2023 |
280 |
445 |
| Feb 16 2023 |
277 |
445 |
| Feb 09 2023 |
278 |
445 |
| Feb 09 2023 |
275 |
445 |
| Feb 02 2023 |
277 |
445 |
| Feb 02 2023 |
275 |
445 |
| Jan 26 2023 |
296 |
445 |
| Jan 26 2023 |
294 |
445 |
| Jan 19 2023 |
296 |
445 |
| Jan 19 2023 |
293 |
445 |
| Jan 12 2023 |
296 |
445 |
| Jan 12 2023 |
293 |
445 |
| Jan 05 2023 |
296 |
445 |
| Jan 05 2023 |
293 |
445 |
| Dec 29 2022 |
296 |
445 |
| Dec 29 2022 |
293 |
445 |
| Dec 22 2022 |
296 |
445 |
| Dec 22 2022 |
293 |
445 |
| Dec 15 2022 |
298 |
445 |
| Dec 15 2022 |
294 |
445 |
| Dec 08 2022 |
298 |
445 |
| Dec 08 2022 |
294 |
445 |
| Dec 01 2022 |
298 |
445 |
| Dec 01 2022 |
294 |
445 |
| Nov 24 2022 |
298 |
445 |
| Nov 24 2022 |
294 |
445 |
| Nov 17 2022 |
298 |
445 |
| Nov 17 2022 |
292 |
445 |
| Nov 10 2022 |
298 |
445 |
| Nov 10 2022 |
292 |
445 |
| Nov 03 2022 |
298 |
445 |
| Nov 03 2022 |
294 |
445 |
| Oct 27 2022 |
298 |
445 |
| Oct 27 2022 |
294 |
445 |
| Oct 20 2022 |
299 |
445 |
| Oct 20 2022 |
294 |
445 |
| Oct 13 2022 |
301 |
445 |
| Oct 13 2022 |
294 |
445 |
| Oct 06 2022 |
301 |
445 |
| Oct 06 2022 |
294 |
445 |
| Sep 29 2022 |
295 |
445 |
| Sep 29 2022 |
294 |
445 |
| Sep 22 2022 |
295 |
445 |
| Sep 22 2022 |
295 |
445 |
| Sep 15 2022 |
295 |
445 |
| Sep 15 2022 |
296 |
445 |
| Sep 08 2022 |
292 |
445 |
| Sep 08 2022 |
295 |
445 |
| Sep 01 2022 |
290 |
445 |
| Sep 01 2022 |
299 |
445 |
| Aug 25 2022 |
287 |
445 |
| Aug 25 2022 |
300 |
445 |
| Aug 18 2022 |
287 |
445 |
| Aug 18 2022 |
300 |
445 |
| Aug 11 2022 |
290 |
445 |
| Aug 11 2022 |
303 |
445 |
| Aug 04 2022 |
292 |
445 |
| Aug 04 2022 |
306 |
445 |
| Jul 28 2022 |
290 |
445 |
| Jul 28 2022 |
306 |
445 |
| Jul 21 2022 |
288 |
445 |
| Jul 21 2022 |
307 |
445 |
| Jul 14 2022 |
286 |
445 |
| Jul 14 2022 |
310 |
445 |
| Jul 07 2022 |
293 |
445 |
| Jul 07 2022 |
306 |
445 |
| Jun 30 2022 |
293 |
445 |
| Jun 30 2022 |
308 |
445 |
| Jun 23 2022 |
292 |
445 |
| Jun 23 2022 |
308 |
445 |
| Jun 16 2022 |
291 |
445 |
| Jun 16 2022 |
309 |
445 |
| Jun 09 2022 |
284 |
445 |
| Jun 09 2022 |
317 |
445 |
| Jun 02 2022 |
284 |
445 |
| Jun 02 2022 |
322 |
445 |
| May 26 2022 |
286 |
445 |
| May 26 2022 |
320 |
445 |
| May 19 2022 |
284 |
445 |
| May 19 2022 |
319 |
445 |
| May 12 2022 |
285 |
445 |
| May 12 2022 |
311 |
445 |
| May 05 2022 |
285 |
445 |
| May 05 2022 |
299 |
445 |
| Apr 28 2022 |
276 |
445 |
| Apr 28 2022 |
307 |
445 |
| Apr 21 2022 |
273 |
445 |
| Apr 21 2022 |
298 |
445 |
| Apr 14 2022 |
281 |
445 |
| Apr 14 2022 |
301 |
445 |
| Apr 07 2022 |
283 |
445 |
| Apr 07 2022 |
303 |
445 |
| Mar 31 2022 |
283 |
445 |
| Mar 31 2022 |
302 |
445 |
| Mar 24 2022 |
280 |
445 |
| Mar 24 2022 |
304 |
445 |
| Mar 17 2022 |
281 |
445 |
| Mar 17 2022 |
307 |
445 |
| Mar 10 2022 |
285 |
445 |
| Mar 10 2022 |
312 |
445 |
| Mar 03 2022 |
288 |
445 |
| Mar 03 2022 |
307 |
445 |
| Feb 24 2022 |
263 |
445 |
| Feb 24 2022 |
297 |
445 |
| Jun 28 2019 |
18253 |
550.47 |
| Jun 28 2019 |
19192 |
561.57 |
| Jun 28 2019 |
26921 |
556.02 |
| Jun 21 2019 |
18225 |
550.47 |
| Jun 21 2019 |
19145 |
561.57 |
| Jun 21 2019 |
26734 |
556.02 |
| Jun 14 2019 |
18158 |
550.47 |
| Jun 14 2019 |
19314 |
561.57 |
| Jun 14 2019 |
26818 |
556.02 |
| Jun 07 2019 |
18283 |
550.47 |
| Jun 07 2019 |
19569 |
561.57 |
| Jun 07 2019 |
27071 |
556.02 |
| May 31 2019 |
18263 |
550.47 |
| May 31 2019 |
19480 |
561.57 |
| May 31 2019 |
26966 |
556.02 |
| May 24 2019 |
18214 |
550.47 |
| May 24 2019 |
19458 |
561.57 |
| May 24 2019 |
26976 |
556.02 |
| May 17 2019 |
18259 |
550.47 |
| May 17 2019 |
19545 |
561.57 |
| May 17 2019 |
26968 |
556.02 |
| May 10 2019 |
18398 |
550.47 |
| May 10 2019 |
19533 |
561.57 |
| May 10 2019 |
26963 |
556.02 |
| May 03 2019 |
18460 |
550.47 |
| May 03 2019 |
19583 |
561.57 |
| May 03 2019 |
27053 |
556.02 |
| Apr 26 2019 |
18645 |
550.47 |
| Apr 26 2019 |
19551 |
561.57 |
| Apr 26 2019 |
26380 |
556.02 |
| Apr 19 2019 |
18628 |
550.47 |
| Apr 19 2019 |
19719 |
561.57 |
| Apr 19 2019 |
26368 |
556.02 |
| Apr 18 2019 |
18640 |
550.47 |
| Apr 18 2019 |
19754 |
561.57 |
| Apr 12 2019 |
18663 |
550.47 |
| Apr 12 2019 |
19957 |
561.57 |
| Apr 12 2019 |
26500 |
556.02 |
| Apr 05 2019 |
17943 |
550.47 |
| Apr 05 2019 |
19544 |
561.57 |
| Apr 05 2019 |
25809 |
556.02 |
| Mar 29 2019 |
17777 |
550.47 |
| Mar 29 2019 |
19313 |
561.57 |
| Mar 29 2019 |
25571 |
556.02 |
| Mar 22 2019 |
17366 |
550.47 |
| Mar 22 2019 |
18960 |
561.57 |
| Mar 22 2019 |
25157 |
556.02 |
| Mar 15 2019 |
17463 |
550.47 |
| Mar 15 2019 |
18816 |
561.57 |
| Mar 15 2019 |
25054 |
556.02 |
| Mar 08 2019 |
17157 |
550.47 |
| Mar 08 2019 |
18651 |
561.57 |
| Mar 08 2019 |
24682 |
556.02 |
| Mar 01 2019 |
17286 |
550.47 |
| Mar 01 2019 |
18677 |
561.57 |
| Mar 01 2019 |
24798 |
556.02 |
| Feb 22 2019 |
17381 |
550.47 |
| Feb 22 2019 |
18691 |
561.57 |
| Feb 22 2019 |
24886 |
556.02 |
| Feb 15 2019 |
17206 |
550.47 |
| Feb 15 2019 |
18632 |
561.57 |
| Feb 15 2019 |
24618 |
556.02 |
| Feb 08 2019 |
17152 |
550.47 |
| Feb 08 2019 |
18405 |
561.57 |
| Feb 08 2019 |
24378 |
556.02 |
| Feb 01 2019 |
17153 |
550.47 |
| Feb 01 2019 |
18431 |
561.57 |
| Feb 01 2019 |
24374 |
556.02 |
| Jan 25 2019 |
17195 |
550.47 |
| Jan 25 2019 |
18428 |
561.57 |
| Jan 25 2019 |
24408 |
556.02 |
| Jan 18 2019 |
17271 |
550.47 |
| Jan 18 2019 |
18452 |
561.57 |
| Jan 18 2019 |
24459 |
556.02 |
| Jan 11 2019 |
17271 |
550.47 |
| Jan 11 2019 |
18419 |
561.57 |
| Jan 11 2019 |
24431 |
556.02 |
| Jan 04 2019 |
17272 |
550.47 |
| Jan 04 2019 |
18438 |
561.57 |
| Jan 04 2019 |
24444 |
556.02 |
| Dec 28 2018 |
17272 |
550.47 |
| Dec 28 2018 |
18438 |
561.57 |
| Dec 28 2018 |
24444 |
556.02 |
| Dec 21 2018 |
17272 |
550.47 |
| Dec 21 2018 |
18438 |
561.57 |
| Dec 21 2018 |
24444 |
556.02 |
| Dec 14 2018 |
17272 |
550.47 |
| Dec 14 2018 |
18438 |
561.57 |
| Dec 14 2018 |
24444 |
556.02 |
| Dec 07 2018 |
17272 |
550.47 |
| Dec 07 2018 |
18426 |
561.57 |
| Dec 07 2018 |
24434 |
556.02 |
| Nov 30 2018 |
17272 |
550.47 |
| Nov 30 2018 |
18426 |
561.57 |
| Nov 30 2018 |
24434 |
556.02 |
| Nov 23 2018 |
17272 |
550.47 |
| Nov 23 2018 |
18426 |
561.57 |
| Nov 23 2018 |
24434 |
556.02 |
| Nov 16 2018 |
17272 |
550.47 |
| Nov 16 2018 |
18426 |
561.57 |
| Nov 16 2018 |
24434 |
556.02 |
| Nov 09 2018 |
17273 |
550.47 |
| Nov 09 2018 |
18426 |
561.57 |
| Nov 09 2018 |
24435 |
556.02 |
| Nov 02 2018 |
17273 |
550.47 |
| Nov 02 2018 |
18426 |
561.57 |
| Nov 02 2018 |
24397 |
556.02 |
| Oct 26 2018 |
17263 |
550.47 |
| Oct 26 2018 |
18426 |
561.57 |
| Oct 26 2018 |
24387 |
556.02 |
| Oct 19 2018 |
17297 |
550.47 |
| Oct 19 2018 |
18426 |
561.57 |
| Oct 19 2018 |
24426 |
556.02 |
| Oct 12 2018 |
17222 |
550.47 |
| Oct 12 2018 |
18394 |
561.57 |
| Oct 12 2018 |
24354 |
556.02 |
| Oct 05 2018 |
17245 |
550.47 |
| Oct 05 2018 |
18342 |
561.57 |
| Oct 05 2018 |
24482 |
556.02 |
| Sep 28 2018 |
16834 |
550.47 |
| Sep 28 2018 |
18351 |
561.57 |
| Sep 28 2018 |
23909 |
556.02 |
| Sep 21 2018 |
16785 |
550.47 |
| Sep 21 2018 |
18295 |
561.57 |
| Sep 21 2018 |
23850 |
556.02 |
| Sep 14 2018 |
16852 |
550.47 |
| Sep 14 2018 |
18377 |
561.57 |
| Sep 14 2018 |
23926 |
556.02 |
| Sep 07 2018 |
17174 |
550.47 |
| Sep 07 2018 |
18519 |
561.57 |
| Sep 07 2018 |
24369 |
556.02 |
| Aug 31 2018 |
17213 |
550.47 |
| Aug 31 2018 |
18610 |
561.57 |
| Aug 31 2018 |
24436 |
556.02 |
| Aug 24 2018 |
17272 |
550.47 |
| Aug 24 2018 |
18423 |
561.57 |
| Aug 24 2018 |
24397 |
556.02 |
| Aug 17 2018 |
17192 |
550.47 |
| Aug 17 2018 |
18732 |
561.57 |
| Aug 17 2018 |
24705 |
556.02 |
| Aug 10 2018 |
17173 |
550.47 |
| Aug 10 2018 |
18705 |
561.57 |
| Aug 10 2018 |
24797 |
556.02 |
| Aug 03 2018 |
17392 |
550.47 |
| Aug 03 2018 |
18906 |
561.57 |
| Aug 03 2018 |
25021 |
556.02 |
| Jul 27 2018 |
17623 |
550.47 |
| Jul 27 2018 |
18936 |
561.57 |
| Jul 27 2018 |
25119 |
556.02 |
| Jul 20 2018 |
17585 |
550.47 |
| Jul 20 2018 |
19135 |
561.57 |
| Jul 20 2018 |
25403 |
556.02 |
| Jul 13 2018 |
17849 |
550.47 |
| Jul 13 2018 |
18904 |
561.57 |
| Jul 13 2018 |
25182 |
556.02 |
| Jul 06 2018 |
17705 |
550.47 |
| Jul 06 2018 |
18977 |
561.57 |
| Jul 06 2018 |
25037 |
556.02 |
| Jul 14 2017 |
20048 |
541.94 |
| Jul 14 2017 |
28053 |
541.94 |
| Jul 07 2017 |
20105 |
541.94 |
| Jul 07 2017 |
28148 |
541.94 |
| Jun 30 2017 |
20217 |
541.94 |
| Jun 30 2017 |
28220 |
541.94 |
| Jun 23 2017 |
21331 |
541.94 |
| Jun 23 2017 |
28414 |
541.94 |
| Jun 16 2017 |
21376 |
541.94 |
| Jun 16 2017 |
28409 |
541.94 |
| Jun 09 2017 |
21476 |
541.94 |
| Jun 09 2017 |
28328 |
541.94 |
| Jun 02 2017 |
21521 |
541.94 |
| Jun 02 2017 |
28719 |
541.94 |
| May 26 2017 |
21734 |
541.94 |
| May 26 2017 |
28876 |
541.94 |
| May 19 2017 |
21787 |
541.94 |
| May 19 2017 |
29274 |
541.94 |
| May 12 2017 |
21941 |
541.94 |
| May 12 2017 |
29403 |
541.94 |
| May 05 2017 |
21879 |
541.94 |
| May 05 2017 |
29317 |
541.94 |
| Apr 28 2017 |
21564 |
541.94 |
| Apr 28 2017 |
28938 |
541.94 |
| Apr 21 2017 |
21854 |
541.94 |
| Apr 21 2017 |
29249 |
541.94 |
| Apr 14 2017 |
21843 |
541.94 |
| Apr 14 2017 |
29225 |
541.94 |
| Apr 07 2017 |
22017 |
541.94 |
| Apr 07 2017 |
28908 |
541.94 |
| Mar 31 2017 |
22384 |
541.94 |
| Mar 31 2017 |
29119 |
541.94 |
| Mar 24 2017 |
22101 |
541.94 |
| Mar 24 2017 |
28621 |
541.94 |
| Mar 17 2017 |
22205 |
541.94 |
| Mar 17 2017 |
28814 |
541.94 |
| Mar 10 2017 |
22313 |
541.94 |
| Mar 10 2017 |
28821 |
541.94 |
| Mar 03 2017 |
22167 |
541.94 |
| Mar 03 2017 |
28663 |
541.94 |
| Feb 24 2017 |
22045 |
541.94 |
| Feb 24 2017 |
28693 |
541.94 |
| Feb 17 2017 |
21766 |
541.94 |
| Feb 17 2017 |
28612 |
541.94 |
| Feb 10 2017 |
21803 |
541.94 |
| Feb 10 2017 |
28729 |
541.94 |
| Feb 03 2017 |
21803 |
541.94 |
| Feb 03 2017 |
28667 |
541.94 |
| Jan 27 2017 |
21835 |
541.94 |
| Jan 27 2017 |
28667 |
541.94 |
| Jan 20 2017 |
21823 |
541.94 |
| Jan 20 2017 |
28633 |
541.94 |
| Jan 13 2017 |
21841 |
541.94 |
| Jan 13 2017 |
28613 |
541.94 |
| Jan 06 2017 |
21850 |
541.94 |
| Jan 06 2017 |
28616 |
541.94 |
| Dec 30 2016 |
21862 |
541.94 |
| Dec 30 2016 |
28628 |
541.94 |
| Dec 23 2016 |
21862 |
541.94 |
| Dec 23 2016 |
28628 |
541.94 |
| Dec 16 2016 |
21848 |
541.94 |
| Dec 16 2016 |
28621 |
541.94 |
| Dec 09 2016 |
21846 |
541.94 |
| Dec 09 2016 |
28619 |
541.94 |
| Dec 02 2016 |
21846 |
541.94 |
| Dec 02 2016 |
28620 |
541.94 |
| Nov 25 2016 |
21842 |
541.94 |
| Nov 25 2016 |
28618 |
541.94 |
| Nov 18 2016 |
21842 |
541.94 |
| Nov 18 2016 |
28618 |
541.94 |
| Nov 11 2016 |
21842 |
541.94 |
| Nov 11 2016 |
28589 |
541.94 |
| Nov 04 2016 |
21842 |
541.94 |
| Nov 04 2016 |
28589 |
541.94 |
| Oct 28 2016 |
21843 |
541.94 |
| Oct 28 2016 |
28603 |
541.94 |
| Oct 21 2016 |
21840 |
541.94 |
| Oct 21 2016 |
28617 |
541.94 |
| Oct 14 2016 |
21760 |
541.94 |
| Oct 14 2016 |
28586 |
541.94 |
| Oct 07 2016 |
21789 |
541.94 |
| Oct 07 2016 |
28630 |
541.94 |
| Sep 30 2016 |
21856 |
541.94 |
| Sep 30 2016 |
28671 |
541.94 |
| Sep 23 2016 |
21923 |
541.94 |
| Sep 23 2016 |
28481 |
541.94 |
| Sep 16 2016 |
22037 |
541.94 |
| Sep 16 2016 |
28504 |
541.94 |
| Sep 09 2016 |
22138 |
541.94 |
| Sep 09 2016 |
28591 |
541.94 |
| Sep 02 2016 |
22309 |
541.94 |
| Sep 02 2016 |
28746 |
541.94 |
| Aug 26 2016 |
22370 |
541.94 |
| Aug 26 2016 |
28547 |
541.94 |
| Aug 19 2016 |
22411 |
541.94 |
| Aug 19 2016 |
28549 |
541.94 |
| Aug 12 2016 |
22712 |
541.94 |
| Aug 12 2016 |
30878 |
541.94 |
| Aug 05 2016 |
22523 |
541.94 |
| Aug 05 2016 |
30986 |
541.94 |
| Jul 29 2016 |
22586 |
541.94 |
| Jul 29 2016 |
31227 |
541.94 |
| Jul 22 2016 |
22861 |
541.94 |
| Jul 22 2016 |
31502 |
541.94 |
| Jun 17 2015 |
18965 |
483.56 |
| Jun 17 2015 |
27792 |
483.56 |
| Jun 10 2015 |
18987 |
483.56 |
| Jun 10 2015 |
27842 |
483.56 |
| Jun 03 2015 |
18940 |
483.56 |
| Jun 03 2015 |
28035 |
483.56 |
| May 27 2015 |
18922 |
483.56 |
| May 27 2015 |
27806 |
483.56 |
| May 20 2015 |
19785 |
492.07 |
| May 20 2015 |
28968 |
492.07 |
| May 13 2015 |
19658 |
492.07 |
| May 13 2015 |
29043 |
492.07 |
| May 06 2015 |
19259 |
492.07 |
| May 06 2015 |
28648 |
492.07 |
| Apr 29 2015 |
19372 |
492.07 |
| Apr 29 2015 |
28924 |
492.07 |
| Apr 22 2015 |
11503 |
505.07 |
| Apr 22 2015 |
21416 |
496.93 |
| Apr 22 2015 |
18005 |
475.93 |
| Apr 22 2015 |
25507 |
467 |
| Apr 15 2015 |
11345 |
505.07 |
| Apr 15 2015 |
21018 |
496.93 |
| Apr 15 2015 |
17873 |
475.93 |
| Apr 15 2015 |
25223 |
467 |
| Apr 08 2015 |
11384 |
505.07 |
| Apr 08 2015 |
21098 |
496.93 |
| Apr 08 2015 |
18121 |
475.93 |
| Apr 08 2015 |
25337 |
467 |
| Apr 01 2015 |
11371 |
505.07 |
| Apr 01 2015 |
21256 |
496.93 |
| Apr 01 2015 |
18290 |
475.93 |
| Apr 01 2015 |
25781 |
467 |
| Mar 25 2015 |
11207 |
505.07 |
| Mar 25 2015 |
20646 |
496.93 |
| Mar 25 2015 |
18108 |
475.93 |
| Mar 25 2015 |
25048 |
467 |
| Mar 18 2015 |
10552 |
505.07 |
| Mar 18 2015 |
19748 |
496.93 |
| Mar 18 2015 |
17683 |
475.93 |
| Mar 18 2015 |
24297 |
467 |
| Mar 11 2015 |
11022 |
505.07 |
| Mar 11 2015 |
20200 |
496.93 |
| Mar 11 2015 |
17861 |
475.93 |
| Mar 11 2015 |
24991 |
467 |
| Mar 04 2015 |
11232 |
505.07 |
| Mar 04 2015 |
20563 |
496.93 |
| Mar 04 2015 |
18117 |
475.93 |
| Mar 04 2015 |
25270 |
467 |
| Feb 25 2015 |
11113 |
505.07 |
| Feb 25 2015 |
20600 |
496.93 |
| Feb 25 2015 |
17988 |
475.93 |
| Feb 25 2015 |
25266 |
467 |
| Feb 18 2015 |
11209 |
505.07 |
| Feb 18 2015 |
20784 |
496.93 |
| Feb 18 2015 |
15641 |
449.97 |
| Feb 18 2015 |
22933 |
450.16 |
| Feb 11 2015 |
11321 |
505.07 |
| Feb 11 2015 |
20785 |
496.93 |
| Feb 11 2015 |
15704 |
449.97 |
| Feb 11 2015 |
22930 |
450.16 |
| Feb 04 2015 |
11354 |
505.07 |
| Feb 04 2015 |
20847 |
496.93 |
| Feb 04 2015 |
15698 |
449.97 |
| Feb 04 2015 |
22961 |
450.16 |
| Jan 28 2015 |
11354 |
505.07 |
| Jan 28 2015 |
20791 |
496.93 |
| Jan 28 2015 |
15723 |
449.97 |
| Jan 28 2015 |
22968 |
450.16 |
| Jan 21 2015 |
11376 |
505.07 |
| Jan 21 2015 |
20816 |
496.93 |
| Jan 21 2015 |
15696 |
449.97 |
| Jan 21 2015 |
22990 |
450.16 |
| Jan 14 2015 |
11376 |
505.07 |
| Jan 14 2015 |
20829 |
496.93 |
| Jan 14 2015 |
15689 |
449.97 |
| Jan 14 2015 |
22999 |
450.16 |
| Jan 07 2015 |
11376 |
505.07 |
| Jan 07 2015 |
20828 |
496.93 |
| Jan 07 2015 |
15665 |
449.97 |
| Jan 07 2015 |
22970 |
450.16 |
| Dec 31 2014 |
11434 |
505.07 |
| Dec 31 2014 |
20828 |
496.93 |
| Dec 31 2014 |
15664 |
449.97 |
| Dec 31 2014 |
22979 |
450.16 |
| Dec 24 2014 |
11434 |
505.07 |
| Dec 24 2014 |
20828 |
496.93 |
| Dec 24 2014 |
15664 |
449.97 |
| Dec 24 2014 |
22979 |
450.16 |
| Dec 17 2014 |
11434 |
505.07 |
| Dec 17 2014 |
20828 |
496.93 |
| Dec 17 2014 |
15647 |
449.97 |
| Dec 17 2014 |
22970 |
450.16 |
| Dec 10 2014 |
11434 |
505.07 |
| Dec 10 2014 |
20828 |
496.93 |
| Dec 10 2014 |
15647 |
449.97 |
| Dec 10 2014 |
22970 |
450.16 |
| Dec 03 2014 |
11435 |
505.07 |
| Dec 03 2014 |
20828 |
496.93 |
| Dec 03 2014 |
15647 |
449.97 |
| Dec 03 2014 |
22970 |
450.16 |
| Nov 26 2014 |
11435 |
505.07 |
| Nov 26 2014 |
20828 |
496.93 |
| Nov 26 2014 |
15647 |
449.97 |
| Nov 26 2014 |
22970 |
450.16 |
| Nov 19 2014 |
11435 |
505.07 |
| Nov 19 2014 |
20828 |
496.93 |
| Nov 19 2014 |
15647 |
449.97 |
| Nov 19 2014 |
22970 |
450.16 |
| Nov 12 2014 |
11435 |
505.07 |
| Nov 12 2014 |
20828 |
496.93 |
| Nov 12 2014 |
15647 |
449.97 |
| Nov 12 2014 |
22970 |
450.16 |
| Nov 05 2014 |
11435 |
505.07 |
| Nov 05 2014 |
20828 |
496.93 |
| Nov 05 2014 |
15647 |
449.97 |
| Nov 05 2014 |
22971 |
450.16 |
| Oct 29 2014 |
11435 |
505.07 |
| Oct 29 2014 |
20821 |
496.93 |
| Oct 29 2014 |
15647 |
449.97 |
| Oct 29 2014 |
22968 |
450.16 |
| Oct 22 2014 |
11400 |
505.07 |
| Oct 22 2014 |
20766 |
496.93 |
| Oct 22 2014 |
15583 |
449.97 |
| Oct 22 2014 |
22978 |
450.16 |
| Oct 15 2014 |
11390 |
505.07 |
| Oct 15 2014 |
20652 |
496.93 |
| Oct 15 2014 |
15569 |
449.97 |
| Oct 15 2014 |
22899 |
450.16 |
| Oct 08 2014 |
11383 |
505.07 |
| Oct 08 2014 |
20672 |
496.93 |
| Oct 08 2014 |
15548 |
449.97 |
| Oct 08 2014 |
22890 |
450.16 |
| Oct 01 2014 |
11409 |
505.07 |
| Oct 01 2014 |
20676 |
496.93 |
| Oct 01 2014 |
15583 |
449.97 |
| Oct 01 2014 |
22927 |
450.16 |
| Sep 24 2014 |
11374 |
505.07 |
| Sep 24 2014 |
20786 |
496.93 |
| Sep 24 2014 |
15522 |
449.97 |
| Sep 24 2014 |
22963 |
450.16 |
| Sep 17 2014 |
11319 |
505.07 |
| Sep 17 2014 |
20599 |
496.93 |
| Sep 17 2014 |
15587 |
449.97 |
| Sep 17 2014 |
22912 |
450.16 |
| Sep 10 2014 |
11366 |
505.07 |
| Sep 10 2014 |
20599 |
496.93 |
| Sep 10 2014 |
15426 |
449.97 |
| Sep 10 2014 |
22931 |
450.16 |
| Sep 03 2014 |
11371 |
505.07 |
| Sep 03 2014 |
20671 |
496.93 |
| Sep 03 2014 |
15449 |
449.97 |
| Sep 03 2014 |
23004 |
450.16 |
| Aug 27 2014 |
11188 |
505.07 |
| Aug 27 2014 |
20543 |
496.93 |
| Aug 27 2014 |
15543 |
449.97 |
| Aug 27 2014 |
23054 |
450.16 |
| Aug 20 2014 |
11175 |
505.07 |
| Aug 20 2014 |
20546 |
496.93 |
| Aug 20 2014 |
15449 |
449.97 |
| Aug 20 2014 |
23087 |
450.16 |
| Aug 13 2014 |
11136 |
505.07 |
| Aug 13 2014 |
20480 |
496.93 |
| Aug 13 2014 |
15302 |
447.48 |
| Aug 13 2014 |
23130 |
450.16 |
| Aug 06 2014 |
11061 |
505.07 |
| Aug 06 2014 |
20683 |
496.93 |
| Aug 06 2014 |
15363 |
447.48 |
| Aug 06 2014 |
23249 |
450.16 |
| Jul 30 2014 |
11211 |
505.07 |
| Jul 30 2014 |
20761 |
496.93 |
| Jul 30 2014 |
15388 |
447.48 |
| Jul 30 2014 |
23420 |
450.16 |
| Jul 23 2014 |
10991 |
505.07 |
| Jul 23 2014 |
20552 |
496.93 |
| Jul 23 2014 |
15203 |
447.48 |
| Jul 23 2014 |
23219 |
450.16 |
| Jul 16 2014 |
11122 |
505.07 |
| Jul 16 2014 |
20704 |
496.41 |
| Jul 16 2014 |
15199 |
447.48 |
| Jul 16 2014 |
23192 |
450.16 |
| Jul 09 2014 |
10863 |
505.07 |
| Jul 09 2014 |
20832 |
496.41 |
| Jul 09 2014 |
15343 |
447.48 |
| Jul 09 2014 |
23220 |
450.16 |
| Jul 02 2014 |
11149 |
505.07 |
| Jul 02 2014 |
20916 |
496.41 |
| Jul 02 2014 |
15482 |
447.48 |
| Jul 02 2014 |
23451 |
450.16 |
| Jun 25 2014 |
10964 |
505.07 |
| Jun 25 2014 |
20472 |
490.15 |
| Jun 25 2014 |
15942 |
450.75 |
| Jun 25 2014 |
23002 |
446.53 |
| Jun 18 2014 |
10888 |
505.07 |
| Jun 18 2014 |
20540 |
490.15 |
| Jun 18 2014 |
16060 |
450.75 |
| Jun 18 2014 |
23018 |
446.53 |
| Jun 11 2014 |
11237 |
505.07 |
| Jun 11 2014 |
20391 |
490.15 |
| Jun 11 2014 |
16066 |
450.75 |
| Jun 11 2014 |
23206 |
446.53 |
| Jun 04 2014 |
11422 |
505.07 |
| Jun 04 2014 |
20561 |
490.15 |
| Jun 04 2014 |
16384 |
450.75 |
| Jun 04 2014 |
23388 |
446.53 |
| May 28 2014 |
11533 |
505.07 |
| May 28 2014 |
20355 |
490.15 |
| May 28 2014 |
12823 |
414.38 |
| May 28 2014 |
23286 |
446.53 |
| May 21 2014 |
11565 |
505.07 |
| May 21 2014 |
20413 |
490.15 |
| May 21 2014 |
12895 |
414.38 |
| May 21 2014 |
23394 |
446.53 |
| May 14 2014 |
11788 |
505.07 |
| May 14 2014 |
20527 |
490.15 |
| May 14 2014 |
12973 |
414.38 |
| May 14 2014 |
23484 |
446.53 |
| May 07 2014 |
19768 |
486.76 |
| May 07 2014 |
13453 |
421.2 |
| May 07 2014 |
19230 |
420.32 |
| Apr 30 2014 |
20381 |
486.76 |
| Apr 30 2014 |
13918 |
421.2 |
| Apr 30 2014 |
19713 |
420.32 |
| Apr 23 2014 |
12778 |
524.99 |
| Apr 23 2014 |
23377 |
515.2 |
| Apr 23 2014 |
14068 |
421.2 |
| Apr 23 2014 |
19972 |
420.32 |
| Apr 16 2014 |
12516 |
524.99 |
| Apr 16 2014 |
23310 |
515.2 |
| Apr 16 2014 |
13962 |
421.2 |
| Apr 16 2014 |
19848 |
420.32 |
| Apr 09 2014 |
12557 |
524.99 |
| Apr 09 2014 |
24137 |
515.2 |
| Apr 09 2014 |
14130 |
421.2 |
| Apr 09 2014 |
20172 |
420.32 |
| Apr 02 2014 |
12221 |
524.99 |
| Apr 02 2014 |
24120 |
515.2 |
| Apr 02 2014 |
14272 |
421.2 |
| Apr 02 2014 |
19806 |
420.32 |
| Mar 26 2014 |
12220 |
524.99 |
| Mar 26 2014 |
23637 |
515.2 |
| Mar 26 2014 |
14547 |
421.2 |
| Mar 26 2014 |
19782 |
420.32 |
| Mar 19 2014 |
12304 |
524.99 |
| Mar 19 2014 |
23547 |
515.2 |
| Mar 19 2014 |
14625 |
421.2 |
| Mar 19 2014 |
19752 |
420.32 |
| Mar 12 2014 |
12299 |
524.99 |
| Mar 12 2014 |
23543 |
515.2 |
| Mar 12 2014 |
14631 |
421.2 |
| Mar 12 2014 |
19811 |
420.32 |
| Mar 05 2014 |
12157 |
524.99 |
| Mar 05 2014 |
23062 |
515.2 |
| Mar 05 2014 |
14667 |
421.2 |
| Mar 05 2014 |
19713 |
420.32 |
| Feb 26 2014 |
12270 |
524.99 |
| Feb 26 2014 |
22926 |
515.2 |
| Feb 26 2014 |
14687 |
421.2 |
| Feb 26 2014 |
19715 |
420.32 |
| Feb 19 2014 |
12349 |
524.99 |
| Feb 19 2014 |
23021 |
515.2 |
| Feb 19 2014 |
17101 |
443.89 |
| Feb 19 2014 |
23020 |
441.86 |
| Feb 12 2014 |
12497 |
524.99 |
| Feb 12 2014 |
22969 |
515.2 |
| Feb 12 2014 |
17106 |
443.89 |
| Feb 12 2014 |
22952 |
441.86 |
| Feb 05 2014 |
12440 |
524.99 |
| Feb 05 2014 |
22990 |
515.2 |
| Feb 05 2014 |
17244 |
443.89 |
| Feb 05 2014 |
23062 |
441.86 |
| Jan 29 2014 |
12440 |
524.99 |
| Jan 29 2014 |
22840 |
515.2 |
| Jan 29 2014 |
17358 |
443.89 |
| Jan 29 2014 |
23072 |
441.86 |
| Jan 22 2014 |
12462 |
524.99 |
| Jan 22 2014 |
22723 |
515.2 |
| Jan 22 2014 |
17314 |
443.89 |
| Jan 22 2014 |
22989 |
441.86 |
| Jan 15 2014 |
12462 |
524.99 |
| Jan 15 2014 |
22739 |
515.2 |
| Jan 15 2014 |
17358 |
443.89 |
| Jan 15 2014 |
23035 |
441.86 |
| Jan 08 2014 |
12462 |
524.99 |
| Jan 08 2014 |
22598 |
515.2 |
| Jan 08 2014 |
17378 |
443.89 |
| Jan 08 2014 |
22964 |
441.86 |
| Jan 01 2014 |
12462 |
524.99 |
| Jan 01 2014 |
22598 |
515.2 |
| Jan 01 2014 |
17381 |
443.89 |
| Jan 01 2014 |
22967 |
441.86 |
| Dec 25 2013 |
12531 |
524.99 |
| Dec 25 2013 |
22598 |
515.2 |
| Dec 25 2013 |
17381 |
443.89 |
| Dec 25 2013 |
22971 |
441.86 |
| Dec 18 2013 |
12531 |
524.99 |
| Dec 18 2013 |
22598 |
515.2 |
| Dec 18 2013 |
17381 |
443.89 |
| Dec 18 2013 |
22971 |
441.86 |
| Dec 11 2013 |
12532 |
524.99 |
| Dec 11 2013 |
22599 |
515.2 |
| Dec 11 2013 |
17381 |
443.89 |
| Dec 11 2013 |
22972 |
441.86 |
| Dec 04 2013 |
12532 |
524.99 |
| Dec 04 2013 |
22600 |
515.2 |
| Dec 04 2013 |
17381 |
443.89 |
| Dec 04 2013 |
22973 |
441.86 |
| Nov 27 2013 |
12532 |
524.99 |
| Nov 27 2013 |
22600 |
515.2 |
| Nov 27 2013 |
17381 |
443.89 |
| Nov 27 2013 |
22973 |
441.86 |
| Nov 20 2013 |
12533 |
524.99 |
| Nov 20 2013 |
22600 |
515.2 |
| Nov 20 2013 |
17381 |
443.89 |
| Nov 20 2013 |
22974 |
441.86 |
| Nov 13 2013 |
12533 |
524.99 |
| Nov 13 2013 |
22601 |
515.2 |
| Nov 13 2013 |
17383 |
443.89 |
| Nov 13 2013 |
22975 |
441.86 |
| Nov 06 2013 |
12533 |
524.99 |
| Nov 06 2013 |
22601 |
515.2 |
| Nov 06 2013 |
17383 |
443.89 |
| Nov 06 2013 |
22975 |
441.86 |
| Oct 30 2013 |
12533 |
524.99 |
| Oct 30 2013 |
22601 |
515.2 |
| Oct 30 2013 |
17381 |
443.89 |
| Oct 30 2013 |
22973 |
441.86 |
| Oct 23 2013 |
12533 |
524.99 |
| Oct 23 2013 |
22590 |
515.2 |
| Oct 23 2013 |
17382 |
443.89 |
| Oct 23 2013 |
22971 |
441.86 |
| Oct 16 2013 |
12416 |
524.99 |
| Oct 16 2013 |
22593 |
515.2 |
| Oct 16 2013 |
17349 |
443.89 |
| Oct 16 2013 |
22952 |
441.86 |
| Oct 09 2013 |
12256 |
524.99 |
| Oct 09 2013 |
22294 |
515.2 |
| Oct 09 2013 |
17351 |
443.89 |
| Oct 09 2013 |
22792 |
441.86 |
| Oct 02 2013 |
12363 |
524.99 |
| Oct 02 2013 |
22376 |
515.2 |
| Oct 02 2013 |
17339 |
443.89 |
| Oct 02 2013 |
22827 |
441.86 |
| Sep 25 2013 |
12331 |
524.99 |
| Sep 25 2013 |
22369 |
515.2 |
| Sep 25 2013 |
17255 |
443.89 |
| Sep 25 2013 |
22770 |
441.86 |
| Sep 18 2013 |
12206 |
524.99 |
| Sep 18 2013 |
22173 |
515.2 |
| Sep 18 2013 |
17160 |
443.89 |
| Sep 18 2013 |
22566 |
441.86 |
| Sep 11 2013 |
12083 |
524.99 |
| Sep 11 2013 |
22107 |
515.2 |
| Sep 11 2013 |
17517 |
448.29 |
| Sep 11 2013 |
22961 |
445.91 |
| Sep 04 2013 |
12216 |
524.99 |
| Sep 04 2013 |
22301 |
515.2 |
| Sep 04 2013 |
17500 |
448.29 |
| Sep 04 2013 |
23096 |
445.91 |
| Aug 28 2013 |
12488 |
524.99 |
| Aug 28 2013 |
22872 |
524.86 |
| Aug 28 2013 |
17471 |
448.29 |
| Aug 28 2013 |
23025 |
445.91 |
| Aug 21 2013 |
12489 |
524.99 |
| Aug 21 2013 |
22963 |
524.86 |
| Aug 21 2013 |
17544 |
448.29 |
| Aug 21 2013 |
23165 |
445.91 |
| Aug 14 2013 |
11920 |
524.99 |
| Aug 14 2013 |
22984 |
524.86 |
| Aug 14 2013 |
17652 |
448.29 |
| Aug 14 2013 |
22881 |
445.91 |
| Aug 07 2013 |
12072 |
524.99 |
| Aug 07 2013 |
22950 |
524.86 |
| Aug 07 2013 |
17860 |
448.29 |
| Aug 07 2013 |
23116 |
445.91 |
| Jul 31 2013 |
12165 |
524.99 |
| Jul 31 2013 |
21366 |
499.57 |
| Jul 31 2013 |
18010 |
448.29 |
| Jul 31 2013 |
23385 |
445.91 |
| Jul 24 2013 |
12197 |
524.99 |
| Jul 24 2013 |
21271 |
499.57 |
| Jul 24 2013 |
18183 |
448.29 |
| Jul 24 2013 |
23505 |
445.91 |
| Jul 17 2013 |
11353 |
501.24 |
| Jul 17 2013 |
20855 |
493.7 |
| Jul 17 2013 |
18268 |
448.29 |
| Jul 17 2013 |
23608 |
445.91 |
| Jul 10 2013 |
11636 |
501.24 |
| Jul 10 2013 |
21013 |
493.7 |
| Jul 10 2013 |
18625 |
449.97 |
| Jul 10 2013 |
24043 |
447.01 |
| Jul 03 2013 |
11492 |
501.24 |
| Jul 03 2013 |
21406 |
499.06 |
| Jul 03 2013 |
18792 |
449.97 |
| Jul 03 2013 |
24798 |
451.79 |
| Jun 26 2013 |
11342 |
501.24 |
| Jun 26 2013 |
21310 |
499.06 |
| Jun 26 2013 |
18123 |
441.48 |
| Jun 26 2013 |
24993 |
451.79 |
| Jun 19 2013 |
11154 |
501.24 |
| Jun 19 2013 |
21515 |
499.06 |
| Jun 19 2013 |
18314 |
441.48 |
| Jun 19 2013 |
24978 |
451.79 |
| Jun 12 2013 |
11454 |
501.24 |
| Jun 12 2013 |
21573 |
499.06 |
| Jun 12 2013 |
18385 |
441.48 |
| Jun 12 2013 |
25265 |
451.79 |
| Jun 05 2013 |
10930 |
501.24 |
| Jun 05 2013 |
21409 |
499.06 |
| Jun 05 2013 |
22655 |
484.26 |
| Jun 05 2013 |
28954 |
478.96 |
| May 29 2013 |
10857 |
501.24 |
| May 29 2013 |
19507 |
478.37 |
| May 29 2013 |
22704 |
484.26 |
| May 29 2013 |
28963 |
478.96 |
| May 22 2013 |
10809 |
499.59 |
| May 22 2013 |
19866 |
478.37 |
| May 22 2013 |
23039 |
484.26 |
| May 22 2013 |
29502 |
478.96 |
| May 15 2013 |
10145 |
486.89 |
| May 15 2013 |
16680 |
447.13 |
| May 15 2013 |
25281 |
508.29 |
| May 15 2013 |
25814 |
453.78 |
| May 08 2013 |
9862 |
486.89 |
| May 08 2013 |
16682 |
447.13 |
| May 08 2013 |
26247 |
521.38 |
| May 08 2013 |
25749 |
453.78 |
| May 01 2013 |
9999 |
486.89 |
| May 01 2013 |
17032 |
447.13 |
| May 01 2013 |
26336 |
521.38 |
| May 01 2013 |
25953 |
453.78 |
| Apr 24 2013 |
9864 |
486.89 |
| Apr 24 2013 |
16574 |
447.13 |
| Apr 24 2013 |
26299 |
521.38 |
| Apr 24 2013 |
25787 |
453.78 |
| Apr 17 2013 |
10035 |
486.89 |
| Apr 17 2013 |
16631 |
447.13 |
| Apr 17 2013 |
26131 |
521.38 |
| Apr 17 2013 |
25893 |
453.78 |
| Apr 10 2013 |
10026 |
486.89 |
| Apr 10 2013 |
18574 |
466.13 |
| Apr 10 2013 |
25641 |
521.38 |
| Apr 10 2013 |
25718 |
453.78 |
| Apr 03 2013 |
9946 |
486.89 |
| Apr 03 2013 |
18525 |
466.13 |
| Apr 03 2013 |
25395 |
521.38 |
| Apr 03 2013 |
25646 |
453.78 |
| Mar 27 2013 |
10127 |
486.89 |
| Mar 27 2013 |
18889 |
466.13 |
| Mar 27 2013 |
25376 |
521.38 |
| Mar 27 2013 |
25751 |
453.78 |
| Mar 20 2013 |
9496 |
486.89 |
| Mar 20 2013 |
18779 |
466.13 |
| Mar 20 2013 |
24572 |
516.58 |
| Mar 20 2013 |
25706 |
453.78 |
| Mar 13 2013 |
7184 |
486.89 |
| Mar 13 2013 |
12577 |
447.13 |
| Mar 13 2013 |
25626 |
453.78 |
| Oct 19 2012 |
8876 |
486.89 |
| Oct 19 2012 |
17479 |
466.13 |
| Oct 19 2012 |
21788 |
516.58 |
| Oct 19 2012 |
29005 |
484.3 |
| Sep 23 2012 |
8728 |
486.89 |
| Sep 23 2012 |
17222 |
466.13 |
| Sep 23 2012 |
21579 |
516.58 |
| Sep 23 2012 |
28663 |
484.3 |
| Aug 31 2012 |
8164 |
486.89 |
| Aug 31 2012 |
16496 |
466.13 |
| Aug 31 2012 |
20977 |
516.58 |
| Aug 31 2012 |
27967 |
484.3 |
| Aug 24 2012 |
8029 |
486.89 |
| Aug 24 2012 |
16308 |
466.13 |
| Aug 24 2012 |
20626 |
516.58 |
| Aug 24 2012 |
27667 |
484.3 |
| Aug 10 2012 |
7636 |
486.89 |
| Aug 10 2012 |
15743 |
466.13 |
| Aug 10 2012 |
19739 |
516.58 |
| Aug 10 2012 |
26892 |
484.3 |
| Aug 03 2012 |
7304 |
486.89 |
| Aug 03 2012 |
15822 |
471.84 |
| Aug 03 2012 |
19652 |
522.61 |
| Aug 03 2012 |
27686 |
495.53 |
| Jul 27 2012 |
6821 |
486.89 |
| Jul 27 2012 |
15631 |
471.84 |
| Jul 27 2012 |
18963 |
522.61 |
| Jul 27 2012 |
27078 |
495.53 |
| Jul 06 2012 |
6535 |
496.28 |
| Jul 06 2012 |
14805 |
469.72 |
| Jul 06 2012 |
17915 |
522.61 |
| Jul 06 2012 |
27178 |
504.94 |
| Jun 22 2012 |
6681 |
496.28 |
| Jun 22 2012 |
10704 |
416.32 |
| Jun 22 2012 |
15724 |
509.38 |
| Jun 22 2012 |
26933 |
513.81 |
| Jun 15 2012 |
6575 |
496.28 |
| Jun 15 2012 |
10563 |
416.32 |
| Jun 15 2012 |
15614 |
509.38 |
| Jun 15 2012 |
27271 |
513.81 |
| Jun 08 2012 |
6623 |
496.28 |
| Jun 08 2012 |
10366 |
416.32 |
| Jun 08 2012 |
15554 |
509.38 |
| Jun 08 2012 |
27028 |
513.81 |
| Jun 01 2012 |
6959 |
496.28 |
| Jun 01 2012 |
14817 |
509.38 |
| Jun 01 2012 |
26945 |
517.09 |
| May 25 2012 |
12235 |
509.38 |
| May 25 2012 |
25505 |
521.45 |
| May 18 2012 |
12356 |
509.38 |
| May 18 2012 |
25755 |
521.45 |
| May 11 2012 |
12199 |
509.38 |
| May 11 2012 |
25584 |
521.45 |
| May 04 2012 |
11682 |
509.38 |
| May 04 2012 |
24914 |
521.45 |
| Apr 27 2012 |
11272 |
509.38 |
| Apr 27 2012 |
24026 |
521.45 |
| Apr 13 2012 |
9901 |
509.38 |
| Apr 13 2012 |
22090 |
521.45 |
| Apr 06 2012 |
21760 |
526.54 |
| Mar 27 2012 |
21315 |
526.54 |
