| Apr 19 2024 |
281 |
403.11 |
| Apr 19 2024 |
158 |
366.79 |
| Apr 19 2024 |
425 |
387.64 |
| Apr 17 2024 |
266 |
403.11 |
| Apr 17 2024 |
150 |
366.79 |
| Apr 17 2024 |
418 |
387.64 |
| Apr 10 2024 |
255 |
403.11 |
| Apr 10 2024 |
146 |
366.79 |
| Apr 10 2024 |
419 |
387.64 |
| Apr 03 2024 |
276 |
403.11 |
| Apr 03 2024 |
151 |
366.79 |
| Apr 03 2024 |
421 |
387.64 |
| Mar 27 2024 |
275 |
403.11 |
| Mar 27 2024 |
222 |
382.03 |
| Mar 27 2024 |
406 |
385.23 |
| Mar 21 2024 |
278 |
403.11 |
| Mar 21 2024 |
176 |
374.04 |
| Mar 21 2024 |
411 |
385.23 |
| Mar 14 2024 |
269 |
403.11 |
| Mar 14 2024 |
181 |
374.04 |
| Mar 14 2024 |
493 |
395.64 |
| Mar 07 2024 |
267 |
403.11 |
| Mar 07 2024 |
182 |
374.04 |
| Mar 07 2024 |
493 |
395.64 |
| Feb 29 2024 |
277 |
403.11 |
| Feb 29 2024 |
182 |
374.04 |
| Feb 29 2024 |
494 |
395.64 |
| Feb 22 2024 |
272 |
403.11 |
| Feb 22 2024 |
181 |
374.04 |
| Feb 22 2024 |
445 |
390.75 |
| Feb 15 2024 |
265 |
403.11 |
| Feb 15 2024 |
181 |
374.04 |
| Feb 15 2024 |
488 |
395.64 |
| Feb 08 2024 |
231 |
403.11 |
| Feb 08 2024 |
179 |
374.04 |
| Feb 08 2024 |
454 |
395.64 |
| Feb 01 2024 |
232 |
403.11 |
| Feb 01 2024 |
178 |
374.04 |
| Feb 01 2024 |
364 |
385.23 |
| Jan 25 2024 |
232 |
403.11 |
| Jan 25 2024 |
180 |
374.04 |
| Jan 25 2024 |
366 |
385.23 |
| Jan 18 2024 |
232 |
403.11 |
| Jan 18 2024 |
181 |
374.04 |
| Jan 18 2024 |
367 |
385.23 |
| Jan 11 2024 |
232 |
403.11 |
| Jan 11 2024 |
181 |
374.04 |
| Jan 11 2024 |
367 |
385.23 |
| Jan 04 2024 |
232 |
403.11 |
| Jan 04 2024 |
181 |
374.04 |
| Jan 04 2024 |
367 |
385.23 |
| Dec 28 2023 |
232 |
403.11 |
| Dec 28 2023 |
181 |
374.04 |
| Dec 28 2023 |
367 |
385.23 |
| Dec 21 2023 |
232 |
403.11 |
| Dec 21 2023 |
181 |
374.04 |
| Dec 21 2023 |
367 |
385.23 |
| Dec 14 2023 |
232 |
403.11 |
| Dec 14 2023 |
180 |
374.04 |
| Dec 14 2023 |
366 |
385.23 |
| Dec 07 2023 |
232 |
403.11 |
| Dec 07 2023 |
180 |
374.04 |
| Dec 07 2023 |
366 |
385.23 |
| Nov 30 2023 |
232 |
403.11 |
| Nov 30 2023 |
185 |
374.69 |
| Nov 30 2023 |
244 |
366.67 |
| Nov 23 2023 |
232 |
403.11 |
| Nov 23 2023 |
185 |
374.69 |
| Nov 23 2023 |
243 |
366.67 |
| Nov 16 2023 |
232 |
403.11 |
| Nov 16 2023 |
185 |
374.69 |
| Nov 16 2023 |
243 |
366.67 |
| Nov 09 2023 |
232 |
403.11 |
| Nov 09 2023 |
152 |
368.56 |
| Nov 09 2023 |
239 |
366.08 |
| Nov 02 2023 |
232 |
403.11 |
| Nov 02 2023 |
152 |
368.56 |
| Nov 02 2023 |
239 |
366.08 |
| Oct 26 2023 |
231 |
403.11 |
| Oct 26 2023 |
151 |
368.56 |
| Oct 26 2023 |
238 |
366.08 |
| Oct 19 2023 |
231 |
403.11 |
| Oct 19 2023 |
151 |
368.56 |
| Oct 19 2023 |
232 |
366.08 |
| Oct 12 2023 |
231 |
403.11 |
| Oct 12 2023 |
151 |
368.56 |
| Oct 12 2023 |
232 |
366.08 |
| Oct 05 2023 |
231 |
403.11 |
| Oct 05 2023 |
151 |
368.56 |
| Oct 05 2023 |
232 |
366.08 |
| Sep 28 2023 |
231 |
403.11 |
| Sep 28 2023 |
151 |
368.56 |
| Sep 28 2023 |
232 |
366.08 |
| Sep 21 2023 |
231 |
403.11 |
| Sep 21 2023 |
151 |
368.56 |
| Sep 21 2023 |
232 |
366.08 |
| Sep 14 2023 |
231 |
403.11 |
| Sep 14 2023 |
150 |
368.56 |
| Sep 14 2023 |
233 |
366.08 |
| Sep 07 2023 |
231 |
403.11 |
| Sep 07 2023 |
150 |
368.56 |
| Sep 07 2023 |
233 |
366.08 |
| Aug 31 2023 |
229 |
403.11 |
| Aug 31 2023 |
152 |
368.56 |
| Aug 31 2023 |
228 |
366.08 |
| Aug 24 2023 |
229 |
403.11 |
| Aug 24 2023 |
150 |
368.56 |
| Aug 24 2023 |
227 |
366.08 |
| Aug 17 2023 |
231 |
403.11 |
| Aug 17 2023 |
153 |
368.56 |
| Aug 17 2023 |
231 |
366.08 |
| Aug 10 2023 |
233 |
403.11 |
| Aug 10 2023 |
148 |
368.56 |
| Aug 10 2023 |
228 |
366.08 |
| Aug 03 2023 |
232 |
403.11 |
| Aug 03 2023 |
145 |
368.56 |
| Aug 03 2023 |
225 |
366.08 |
| Jul 27 2023 |
234 |
403.11 |
| Jul 27 2023 |
147 |
368.56 |
| Jul 27 2023 |
224 |
366.08 |
| Jul 20 2023 |
234 |
403.11 |
| Jul 20 2023 |
142 |
368.56 |
| Jul 20 2023 |
226 |
366.08 |
| Jul 13 2023 |
234 |
403.11 |
| Jul 13 2023 |
147 |
368.56 |
| Jul 13 2023 |
229 |
366.08 |
| Jul 06 2023 |
233 |
401.46 |
| Jul 06 2023 |
155 |
368.56 |
| Jul 06 2023 |
216 |
362.18 |
| Jun 29 2023 |
234 |
401.46 |
| Jun 29 2023 |
156 |
368.56 |
| Jun 29 2023 |
216 |
362.18 |
| Jun 22 2023 |
232 |
401.46 |
| Jun 22 2023 |
342 |
397.06 |
| Jun 22 2023 |
272 |
371.69 |
| Jun 15 2023 |
235 |
401.46 |
| Jun 15 2023 |
329 |
394.74 |
| Jun 15 2023 |
278 |
371.69 |
| Jun 08 2023 |
240 |
401.46 |
| Jun 08 2023 |
59 |
362.35 |
| Jun 08 2023 |
284 |
371.69 |
| Jun 01 2023 |
244 |
401.46 |
| Jun 01 2023 |
59 |
362.35 |
| Jun 01 2023 |
291 |
371.69 |
| May 25 2023 |
242 |
401.46 |
| May 25 2023 |
60 |
362.35 |
| May 25 2023 |
292 |
371.69 |
| May 18 2023 |
242 |
401.46 |
| May 18 2023 |
59 |
362.35 |
| May 18 2023 |
295 |
371.69 |
| May 11 2023 |
232 |
401.46 |
| May 11 2023 |
56 |
362.35 |
| May 11 2023 |
275 |
371.69 |
| May 04 2023 |
225 |
401.46 |
| May 04 2023 |
55 |
362.35 |
| May 04 2023 |
228 |
362.69 |
| Apr 27 2023 |
227 |
401.46 |
| Apr 27 2023 |
201 |
373.29 |
| Apr 27 2023 |
199 |
357.95 |
| Apr 20 2023 |
220 |
401.46 |
| Apr 20 2023 |
144 |
362.56 |
| Apr 20 2023 |
201 |
357.95 |
| Apr 13 2023 |
158 |
406.01 |
| Apr 13 2023 |
144 |
362.56 |
| Apr 13 2023 |
171 |
353.56 |
| Apr 06 2023 |
159 |
406.01 |
| Apr 06 2023 |
145 |
362.56 |
| Apr 06 2023 |
172 |
353.56 |
| Mar 30 2023 |
161 |
406.01 |
| Mar 30 2023 |
256 |
384.74 |
| Mar 30 2023 |
275 |
372.31 |
| Mar 23 2023 |
163 |
406.01 |
| Mar 23 2023 |
251 |
384.21 |
| Mar 23 2023 |
263 |
369.33 |
| Mar 16 2023 |
160 |
406.01 |
| Mar 16 2023 |
250 |
384.21 |
| Mar 16 2023 |
263 |
369.33 |
| Mar 09 2023 |
162 |
406.01 |
| Mar 09 2023 |
250 |
384.21 |
| Mar 09 2023 |
258 |
369.33 |
| Mar 02 2023 |
161 |
406.01 |
| Mar 02 2023 |
246 |
384.21 |
| Mar 02 2023 |
259 |
369.33 |
| Feb 23 2023 |
159 |
406.01 |
| Feb 23 2023 |
246 |
384.21 |
| Feb 23 2023 |
259 |
369.33 |
| Feb 16 2023 |
242 |
384.21 |
| Feb 16 2023 |
255 |
371.36 |
| Feb 09 2023 |
243 |
384.21 |
| Feb 09 2023 |
254 |
371.36 |
| Feb 02 2023 |
242 |
384.21 |
| Feb 02 2023 |
254 |
371.36 |
| Jan 26 2023 |
242 |
384.21 |
| Jan 26 2023 |
254 |
371.36 |
| Jan 19 2023 |
243 |
384.21 |
| Jan 19 2023 |
254 |
371.36 |
| Jan 12 2023 |
243 |
384.21 |
| Jan 12 2023 |
254 |
371.36 |
| Jan 05 2023 |
243 |
384.21 |
| Jan 05 2023 |
254 |
371.36 |
| Dec 29 2022 |
243 |
384.21 |
| Dec 29 2022 |
254 |
371.36 |
| Dec 22 2022 |
243 |
384.21 |
| Dec 22 2022 |
254 |
371.36 |
| Dec 15 2022 |
242 |
384.21 |
| Dec 15 2022 |
254 |
371.36 |
| Dec 08 2022 |
241 |
384.21 |
| Dec 08 2022 |
254 |
371.36 |
| Dec 01 2022 |
241 |
384.21 |
| Dec 01 2022 |
254 |
371.36 |
| Nov 24 2022 |
241 |
384.21 |
| Nov 24 2022 |
254 |
371.36 |
| Nov 17 2022 |
241 |
384.21 |
| Nov 17 2022 |
254 |
371.36 |
| Nov 10 2022 |
241 |
384.21 |
| Nov 10 2022 |
254 |
371.36 |
| Nov 03 2022 |
241 |
384.21 |
| Nov 03 2022 |
254 |
371.36 |
| Oct 27 2022 |
241 |
384.21 |
| Oct 27 2022 |
254 |
371.36 |
| Oct 20 2022 |
241 |
384.21 |
| Oct 20 2022 |
254 |
371.36 |
| Oct 13 2022 |
241 |
384.21 |
| Oct 13 2022 |
254 |
371.36 |
| Oct 06 2022 |
241 |
384.21 |
| Oct 06 2022 |
254 |
371.36 |
| Sep 29 2022 |
241 |
384.21 |
| Sep 29 2022 |
254 |
371.36 |
| Sep 22 2022 |
241 |
384.21 |
| Sep 22 2022 |
254 |
371.36 |
| Sep 15 2022 |
240 |
384.21 |
| Sep 15 2022 |
255 |
371.36 |
| Sep 08 2022 |
236 |
384.21 |
| Sep 08 2022 |
250 |
371.36 |
| Sep 01 2022 |
234 |
384.21 |
| Sep 01 2022 |
250 |
371.36 |
| Aug 25 2022 |
236 |
384.21 |
| Aug 25 2022 |
247 |
371.36 |
| Aug 18 2022 |
236 |
384.21 |
| Aug 18 2022 |
249 |
371.36 |
| Aug 11 2022 |
235 |
384.21 |
| Aug 11 2022 |
246 |
371.36 |
| Aug 04 2022 |
235 |
384.21 |
| Aug 04 2022 |
245 |
371.36 |
| Jul 28 2022 |
230 |
384.21 |
| Jul 28 2022 |
244 |
371.36 |
| Jul 21 2022 |
225 |
384.21 |
| Jul 21 2022 |
242 |
371.36 |
| Jul 14 2022 |
224 |
384.21 |
| Jul 14 2022 |
241 |
371.36 |
| Jul 07 2022 |
222 |
384.21 |
| Jul 07 2022 |
244 |
371.36 |
| Jun 30 2022 |
221 |
384.21 |
| Jun 30 2022 |
243 |
371.36 |
| Jun 23 2022 |
218 |
384.21 |
| Jun 23 2022 |
242 |
371.36 |
| Jun 16 2022 |
214 |
384.21 |
| Jun 16 2022 |
245 |
371.36 |
| Jun 09 2022 |
211 |
384.21 |
| Jun 09 2022 |
238 |
371.36 |
| Jun 02 2022 |
204 |
384.21 |
| Jun 02 2022 |
231 |
371.36 |
| May 26 2022 |
201 |
384.21 |
| May 26 2022 |
231 |
371.36 |
| May 19 2022 |
194 |
384.21 |
| May 19 2022 |
222 |
371.36 |
| May 12 2022 |
191 |
384.21 |
| May 12 2022 |
222 |
371.36 |
| May 05 2022 |
186 |
384.21 |
| May 05 2022 |
219 |
371.36 |
| Apr 28 2022 |
187 |
384.21 |
| Apr 28 2022 |
202 |
371.36 |
| Apr 21 2022 |
185 |
384.21 |
| Apr 21 2022 |
189 |
371.36 |
| Apr 14 2022 |
184 |
384.21 |
| Apr 14 2022 |
189 |
371.36 |
| Apr 07 2022 |
184 |
384.21 |
| Apr 07 2022 |
186 |
371.36 |
| Mar 31 2022 |
183 |
384.21 |
| Mar 31 2022 |
185 |
371.36 |
| Mar 24 2022 |
166 |
381.02 |
| Mar 24 2022 |
182 |
372.07 |
| Mar 17 2022 |
166 |
381.02 |
| Mar 17 2022 |
182 |
372.07 |
| Mar 10 2022 |
168 |
381.02 |
| Mar 10 2022 |
169 |
372.07 |
| Mar 03 2022 |
169 |
381.02 |
| Mar 03 2022 |
175 |
372.07 |
| Feb 24 2022 |
164 |
381.02 |
| Feb 24 2022 |
164 |
372.07 |
| Feb 17 2022 |
162 |
381.02 |
| Feb 17 2022 |
166 |
372.07 |
| Feb 10 2022 |
163 |
381.02 |
| Feb 10 2022 |
172 |
372.07 |
| Feb 03 2022 |
163 |
381.02 |
| Feb 03 2022 |
172 |
372.07 |
| Jan 27 2022 |
163 |
381.02 |
| Jan 27 2022 |
172 |
372.07 |
| Jan 20 2022 |
163 |
381.02 |
| Jan 20 2022 |
172 |
372.07 |
| Jan 13 2022 |
163 |
381.02 |
| Jan 13 2022 |
172 |
372.07 |
| Jan 06 2022 |
163 |
381.02 |
| Jan 06 2022 |
172 |
372.07 |
| Dec 30 2021 |
163 |
381.02 |
| Dec 30 2021 |
172 |
372.07 |
| Dec 23 2021 |
163 |
381.02 |
| Dec 23 2021 |
172 |
372.07 |
| Dec 16 2021 |
163 |
381.02 |
| Dec 16 2021 |
172 |
372.07 |
| Dec 09 2021 |
163 |
381.02 |
| Dec 09 2021 |
172 |
372.07 |
| Dec 02 2021 |
163 |
381.02 |
| Dec 02 2021 |
172 |
372.07 |
| Nov 25 2021 |
163 |
381.02 |
| Nov 25 2021 |
172 |
372.07 |
| Nov 18 2021 |
163 |
381.02 |
| Nov 18 2021 |
172 |
372.07 |
| Nov 11 2021 |
163 |
381.02 |
| Nov 11 2021 |
172 |
372.07 |
| Nov 04 2021 |
163 |
381.02 |
| Nov 04 2021 |
172 |
372.07 |
| Oct 28 2021 |
163 |
381.02 |
| Oct 28 2021 |
172 |
372.07 |
| Oct 21 2021 |
163 |
381.02 |
| Oct 21 2021 |
172 |
372.07 |
| Oct 14 2021 |
163 |
381.02 |
| Oct 14 2021 |
172 |
372.07 |
| Oct 07 2021 |
163 |
381.02 |
| Oct 07 2021 |
172 |
372.07 |
| Sep 30 2021 |
161 |
381.02 |
| Sep 30 2021 |
172 |
372.07 |
| Sep 23 2021 |
139 |
381.02 |
| Sep 23 2021 |
152 |
372.07 |
| Sep 16 2021 |
137 |
381.02 |
| Sep 16 2021 |
150 |
372.07 |
| Sep 09 2021 |
139 |
381.02 |
| Sep 09 2021 |
151 |
372.07 |
| Sep 02 2021 |
141 |
381.02 |
| Sep 02 2021 |
153 |
372.07 |
| Aug 26 2021 |
142 |
381.02 |
| Aug 26 2021 |
154 |
372.07 |
| Aug 19 2021 |
81 |
387.15 |
| Aug 19 2021 |
230 |
382.8 |
| Aug 12 2021 |
82 |
387.15 |
| Aug 12 2021 |
228 |
382.8 |
| Aug 05 2021 |
75 |
385.87 |
| Aug 05 2021 |
219 |
381.07 |
| Jul 29 2021 |
159 |
386.39 |
| Jul 29 2021 |
230 |
382.34 |
| Jul 22 2021 |
180 |
386.33 |
| Jul 22 2021 |
243 |
379.47 |
| Jul 15 2021 |
204 |
404.85 |
| Jul 15 2021 |
238 |
379.47 |
| Jul 08 2021 |
203 |
404.85 |
| Jul 08 2021 |
236 |
379.47 |
| Jul 01 2021 |
194 |
402.24 |
| Jul 01 2021 |
237 |
379.47 |
| Jun 24 2021 |
195 |
402.24 |
| Jun 24 2021 |
227 |
379.47 |
| Jun 17 2021 |
168 |
402.24 |
| Jun 17 2021 |
206 |
379.47 |
| Jun 10 2021 |
139 |
402.24 |
| Jun 10 2021 |
170 |
379.47 |
| Jun 03 2021 |
172 |
379.47 |
| May 27 2021 |
193 |
392.99 |
| May 27 2021 |
281 |
379.47 |
| May 07 2021 |
6024 |
392.99 |
| Apr 30 2021 |
1260 |
382.09 |
| Apr 30 2021 |
1953 |
382.09 |
| Apr 23 2021 |
1173 |
382.09 |
| Apr 23 2021 |
1727 |
382.09 |
| Apr 16 2021 |
1087 |
382.09 |
| Apr 16 2021 |
1498 |
382.09 |
| Apr 09 2021 |
772 |
382.09 |
| Apr 09 2021 |
1136 |
382.09 |
| Apr 02 2021 |
765 |
382.09 |
| Apr 02 2021 |
1124 |
382.09 |
| Aug 07 2020 |
1594 |
389.65 |
| Aug 07 2020 |
2424 |
389.65 |
| Jul 31 2020 |
1689 |
388.54 |
| Jul 31 2020 |
2492 |
388.54 |
| Jul 24 2020 |
1798 |
387.75 |
| Jul 24 2020 |
2615 |
387.75 |
| Jul 17 2020 |
3079 |
410.54 |
| Jul 17 2020 |
4340 |
410.54 |
| Jul 10 2020 |
3321 |
410.54 |
| Jul 10 2020 |
4576 |
410.54 |
| Jul 03 2020 |
3172 |
505.7 |
| Jul 03 2020 |
3961 |
421.61 |
| Jul 03 2020 |
5522 |
421.61 |
| Jun 26 2020 |
3414 |
505.7 |
| Jun 26 2020 |
4281 |
421.61 |
| Jun 26 2020 |
5853 |
421.61 |
| Jun 19 2020 |
3517 |
505.7 |
| Jun 19 2020 |
4431 |
421.61 |
| Jun 19 2020 |
6107 |
421.61 |
| Jun 12 2020 |
3675 |
505.7 |
| Jun 12 2020 |
4587 |
421.61 |
| Jun 12 2020 |
6294 |
421.61 |
| Jun 05 2020 |
3843 |
505.7 |
| Jun 05 2020 |
3572 |
404.4 |
| Jun 05 2020 |
4921 |
404.4 |
| May 29 2020 |
4137 |
505.7 |
| May 29 2020 |
3712 |
404.4 |
| May 29 2020 |
5080 |
404.4 |
| May 22 2020 |
4303 |
505.7 |
| May 22 2020 |
3876 |
404.4 |
| May 22 2020 |
5296 |
404.4 |
| May 15 2020 |
4893 |
505.7 |
| May 15 2020 |
3972 |
404.4 |
| May 15 2020 |
5519 |
404.4 |
| May 08 2020 |
5052 |
505.7 |
| May 08 2020 |
4054 |
404.4 |
| May 08 2020 |
5656 |
404.4 |
| May 01 2020 |
5553 |
505.7 |
| May 01 2020 |
4276 |
404.4 |
| May 01 2020 |
6035 |
404.4 |
| Apr 24 2020 |
5666 |
505.7 |
| Apr 24 2020 |
4405 |
404.4 |
| Apr 24 2020 |
6371 |
404.4 |
| Apr 17 2020 |
5674 |
505.7 |
| Apr 17 2020 |
4426 |
404.4 |
| Apr 17 2020 |
6533 |
404.4 |
| Apr 10 2020 |
5819 |
505.7 |
| Apr 10 2020 |
4530 |
404.4 |
| Apr 10 2020 |
6681 |
404.4 |
| Apr 03 2020 |
6177 |
505.7 |
| Apr 03 2020 |
4653 |
404.4 |
| Apr 03 2020 |
6890 |
404.4 |
| Mar 27 2020 |
6602 |
505.7 |
| Mar 27 2020 |
4775 |
404.4 |
| Mar 27 2020 |
7135 |
404.4 |
| Mar 20 2020 |
6732 |
505.7 |
| Mar 20 2020 |
4839 |
404.4 |
| Mar 20 2020 |
7241 |
404.4 |
| Mar 13 2020 |
6594 |
505.7 |
| Mar 13 2020 |
4875 |
404.4 |
| Mar 13 2020 |
7331 |
404.4 |
| Mar 06 2020 |
6668 |
505.7 |
| Mar 06 2020 |
4919 |
404.4 |
| Mar 06 2020 |
7407 |
404.4 |
| Feb 28 2020 |
6929 |
505.7 |
| Feb 28 2020 |
4887 |
404.4 |
| Feb 28 2020 |
7447 |
404.4 |
| Feb 21 2020 |
4821 |
404.4 |
| Feb 21 2020 |
7359 |
404.4 |
| Feb 14 2020 |
4855 |
404.4 |
| Feb 14 2020 |
7385 |
404.4 |
| Feb 07 2020 |
4828 |
404.4 |
| Feb 07 2020 |
7350 |
404.4 |
| Jan 31 2020 |
4839 |
404.4 |
| Jan 31 2020 |
7374 |
404.4 |
| Jan 24 2020 |
4854 |
404.4 |
| Jan 24 2020 |
7375 |
404.4 |
| Jan 17 2020 |
4823 |
404.4 |
| Jan 17 2020 |
7340 |
404.4 |
| Jan 10 2020 |
4822 |
404.4 |
| Jan 10 2020 |
7340 |
404.4 |
| Jan 03 2020 |
4827 |
404.4 |
| Jan 03 2020 |
7348 |
404.4 |
| Dec 27 2019 |
4825 |
404.4 |
| Dec 27 2019 |
7347 |
404.4 |
| Dec 20 2019 |
4825 |
404.4 |
| Dec 20 2019 |
7347 |
404.4 |
| Dec 13 2019 |
4825 |
404.4 |
| Dec 13 2019 |
7347 |
404.4 |
| Dec 06 2019 |
4822 |
404.4 |
| Dec 06 2019 |
7343 |
404.4 |
| Nov 29 2019 |
4815 |
404.4 |
| Nov 29 2019 |
7346 |
404.4 |
| Nov 22 2019 |
4815 |
404.4 |
| Nov 22 2019 |
7346 |
404.4 |
| Nov 15 2019 |
4816 |
404.4 |
| Nov 15 2019 |
7351 |
404.4 |
| Nov 08 2019 |
4818 |
404.4 |
| Nov 08 2019 |
7323 |
404.4 |
| Nov 01 2019 |
4815 |
404.4 |
| Nov 01 2019 |
7217 |
404.4 |
| Oct 25 2019 |
4825 |
404.4 |
| Oct 25 2019 |
7227 |
404.4 |
| Oct 18 2019 |
4825 |
404.4 |
| Oct 18 2019 |
7235 |
404.4 |
| Oct 11 2019 |
4827 |
404.4 |
| Oct 11 2019 |
7232 |
404.4 |
| Oct 04 2019 |
4834 |
404.4 |
| Oct 04 2019 |
7229 |
404.4 |
| Sep 27 2019 |
5233 |
408.95 |
| Sep 27 2019 |
7822 |
408.95 |
| Sep 20 2019 |
5240 |
408.95 |
| Sep 20 2019 |
7830 |
408.95 |
| Sep 13 2019 |
5218 |
408.95 |
| Sep 13 2019 |
7848 |
408.95 |
| Sep 06 2019 |
5220 |
408.95 |
| Sep 06 2019 |
7973 |
408.95 |
| Aug 30 2019 |
5262 |
408.95 |
| Aug 30 2019 |
8023 |
408.95 |
| Aug 23 2019 |
5312 |
408.95 |
| Aug 23 2019 |
8099 |
408.95 |
| Aug 16 2019 |
5909 |
415.39 |
| Aug 16 2019 |
8919 |
415.39 |
| Aug 09 2019 |
5912 |
415.39 |
| Aug 09 2019 |
8945 |
415.39 |
| Aug 02 2019 |
8862 |
444.82 |
| Aug 02 2019 |
13060 |
444.82 |
| Jul 26 2019 |
8919 |
444.82 |
| Jul 26 2019 |
13133 |
444.82 |
| Jul 19 2019 |
6627 |
421.04 |
| Jul 19 2019 |
9885 |
421.04 |
| Jul 12 2019 |
8166 |
433.14 |
| Jul 12 2019 |
6771 |
421.04 |
| Jul 12 2019 |
9883 |
419.84 |
| Jul 05 2019 |
8333 |
433.14 |
| Jul 05 2019 |
7004 |
421.04 |
| Jul 05 2019 |
10149 |
419.84 |
| Jun 28 2019 |
8387 |
433.14 |
| Jun 28 2019 |
7119 |
421.04 |
| Jun 28 2019 |
10298 |
419.84 |
| Jun 21 2019 |
8386 |
433.14 |
| Jun 21 2019 |
7105 |
421.04 |
| Jun 21 2019 |
10209 |
419.84 |
| Jun 14 2019 |
7421 |
423.14 |
| Jun 14 2019 |
8074 |
429.59 |
| Jun 14 2019 |
9214 |
411.99 |
| Jun 07 2019 |
7481 |
423.14 |
| Jun 07 2019 |
6320 |
410.67 |
| Jun 07 2019 |
8760 |
407.65 |
| May 31 2019 |
7473 |
423.14 |
| May 31 2019 |
6288 |
410.67 |
| May 31 2019 |
8780 |
407.65 |
| May 24 2019 |
7452 |
423.14 |
| May 24 2019 |
6375 |
410.67 |
| May 24 2019 |
8823 |
407.65 |
| May 17 2019 |
7461 |
423.14 |
| May 17 2019 |
6437 |
410.67 |
| May 17 2019 |
8848 |
407.65 |
| May 10 2019 |
7511 |
423.14 |
| May 10 2019 |
6430 |
410.67 |
| May 10 2019 |
8787 |
407.65 |
| May 03 2019 |
7562 |
423.14 |
| May 03 2019 |
6441 |
410.67 |
| May 03 2019 |
8808 |
407.65 |
| Apr 26 2019 |
7638 |
423.14 |
| Apr 26 2019 |
6481 |
410.67 |
| Apr 26 2019 |
8676 |
407.65 |
| Apr 19 2019 |
6415 |
410.93 |
| Apr 19 2019 |
6592 |
410.67 |
| Apr 19 2019 |
8671 |
407.65 |
| Apr 18 2019 |
6428 |
410.93 |
| Apr 18 2019 |
6601 |
410.67 |
| Apr 12 2019 |
6424 |
410.93 |
| Apr 12 2019 |
6713 |
410.67 |
| Apr 12 2019 |
8728 |
407.65 |
| Apr 05 2019 |
6160 |
410.93 |
| Apr 05 2019 |
6569 |
410.67 |
| Apr 05 2019 |
8473 |
407.65 |
| Mar 29 2019 |
6109 |
410.93 |
| Mar 29 2019 |
6476 |
410.67 |
| Mar 29 2019 |
8404 |
407.65 |
| Mar 22 2019 |
6022 |
410.93 |
| Mar 22 2019 |
6438 |
410.67 |
| Mar 22 2019 |
8349 |
407.65 |
| Mar 15 2019 |
6142 |
410.93 |
| Mar 15 2019 |
6432 |
410.67 |
| Mar 15 2019 |
8427 |
407.65 |
| Mar 08 2019 |
6033 |
410.93 |
| Mar 08 2019 |
6385 |
410.67 |
| Mar 08 2019 |
8300 |
407.65 |
| Mar 01 2019 |
6094 |
410.93 |
| Mar 01 2019 |
6400 |
410.67 |
| Mar 01 2019 |
8345 |
407.65 |
| Feb 22 2019 |
6107 |
410.93 |
| Feb 22 2019 |
6430 |
410.67 |
| Feb 22 2019 |
8378 |
407.65 |
| Feb 15 2019 |
6126 |
410.93 |
| Feb 15 2019 |
6380 |
410.67 |
| Feb 15 2019 |
8327 |
407.65 |
| Feb 08 2019 |
6106 |
410.93 |
| Feb 08 2019 |
6339 |
410.67 |
| Feb 08 2019 |
8269 |
407.65 |
| Feb 01 2019 |
6101 |
410.93 |
| Feb 01 2019 |
6369 |
410.67 |
| Feb 01 2019 |
8274 |
407.65 |
| Jan 25 2019 |
6097 |
410.93 |
| Jan 25 2019 |
6372 |
410.67 |
| Jan 25 2019 |
8297 |
407.65 |
| Jan 18 2019 |
6138 |
410.93 |
| Jan 18 2019 |
6370 |
410.67 |
| Jan 18 2019 |
8314 |
407.65 |
| Jan 11 2019 |
6138 |
410.93 |
| Jan 11 2019 |
6377 |
410.67 |
| Jan 11 2019 |
8319 |
407.65 |
| Jan 04 2019 |
6139 |
410.93 |
| Jan 04 2019 |
6386 |
410.67 |
| Jan 04 2019 |
8329 |
407.65 |
| Dec 28 2018 |
6139 |
410.93 |
| Dec 28 2018 |
6386 |
410.67 |
| Dec 28 2018 |
8329 |
407.65 |
| Dec 21 2018 |
6139 |
410.93 |
| Dec 21 2018 |
6386 |
410.67 |
| Dec 21 2018 |
8329 |
407.65 |
| Dec 14 2018 |
6139 |
410.93 |
| Dec 14 2018 |
6386 |
410.67 |
| Dec 14 2018 |
8329 |
407.65 |
| Dec 07 2018 |
6139 |
410.93 |
| Dec 07 2018 |
6385 |
410.67 |
| Dec 07 2018 |
8328 |
407.65 |
| Nov 30 2018 |
6139 |
410.93 |
| Nov 30 2018 |
6385 |
410.67 |
| Nov 30 2018 |
8328 |
407.65 |
| Nov 23 2018 |
6139 |
410.93 |
| Nov 23 2018 |
6385 |
410.67 |
| Nov 23 2018 |
8328 |
407.65 |
| Nov 16 2018 |
6139 |
410.93 |
| Nov 16 2018 |
6385 |
410.67 |
| Nov 16 2018 |
8328 |
407.65 |
| Nov 09 2018 |
6138 |
410.93 |
| Nov 09 2018 |
6385 |
410.67 |
| Nov 09 2018 |
8328 |
407.65 |
| Nov 02 2018 |
6138 |
410.93 |
| Nov 02 2018 |
6385 |
410.67 |
| Nov 02 2018 |
8307 |
407.65 |
| Oct 26 2018 |
6136 |
410.93 |
| Oct 26 2018 |
6385 |
410.67 |
| Oct 26 2018 |
8306 |
407.65 |
| Oct 19 2018 |
6156 |
410.93 |
| Oct 19 2018 |
6385 |
410.67 |
| Oct 19 2018 |
8320 |
407.65 |
| Oct 12 2018 |
6134 |
410.93 |
| Oct 12 2018 |
6366 |
410.67 |
| Oct 12 2018 |
8287 |
407.65 |
| Oct 05 2018 |
6161 |
410.93 |
| Oct 05 2018 |
6350 |
410.67 |
| Oct 05 2018 |
8364 |
407.65 |
| Sep 28 2018 |
6011 |
410.93 |
| Sep 28 2018 |
6365 |
410.67 |
| Sep 28 2018 |
8144 |
407.65 |
| Sep 21 2018 |
5988 |
410.93 |
| Sep 21 2018 |
6346 |
410.67 |
| Sep 21 2018 |
8128 |
407.65 |
| Sep 14 2018 |
5995 |
410.93 |
| Sep 14 2018 |
6382 |
410.67 |
| Sep 14 2018 |
8157 |
407.65 |
| Sep 07 2018 |
6091 |
410.93 |
| Sep 07 2018 |
6455 |
410.67 |
| Sep 07 2018 |
8297 |
407.65 |
| Aug 31 2018 |
6125 |
410.93 |
| Aug 31 2018 |
6521 |
410.67 |
| Aug 31 2018 |
8343 |
407.65 |
| Aug 24 2018 |
6124 |
410.93 |
| Aug 24 2018 |
6472 |
410.67 |
| Aug 24 2018 |
8339 |
407.65 |
| Aug 17 2018 |
6113 |
410.93 |
| Aug 17 2018 |
6588 |
410.67 |
| Aug 17 2018 |
8412 |
407.65 |
| Aug 10 2018 |
6158 |
410.93 |
| Aug 10 2018 |
6592 |
410.67 |
| Aug 10 2018 |
8529 |
407.65 |
| Aug 03 2018 |
6280 |
410.93 |
| Aug 03 2018 |
7012 |
414.42 |
| Aug 03 2018 |
7884 |
401.07 |
| Jul 27 2018 |
6330 |
410.93 |
| Jul 27 2018 |
7028 |
414.42 |
| Jul 27 2018 |
7904 |
401.07 |
| Jul 20 2018 |
8309 |
432.25 |
| Jul 20 2018 |
8158 |
425.77 |
| Jul 20 2018 |
8845 |
407.93 |
| Jul 13 2018 |
8452 |
431.95 |
| Jul 13 2018 |
8020 |
425.77 |
| Jul 13 2018 |
8887 |
408.94 |
| Jul 06 2018 |
8249 |
431.95 |
| Jul 06 2018 |
7922 |
425.77 |
| Jul 06 2018 |
8636 |
408.94 |
| Jun 29 2018 |
8263 |
431.95 |
| Jun 29 2018 |
7950 |
425.77 |
| Jun 29 2018 |
8639 |
408.94 |
| Jun 22 2018 |
8087 |
428.17 |
| Jun 22 2018 |
8181 |
425.77 |
| Jun 22 2018 |
8863 |
408.94 |
| Jun 15 2018 |
8637 |
433.18 |
| Jun 15 2018 |
8267 |
426.6 |
| Jun 15 2018 |
10646 |
423 |
| Jun 08 2018 |
8684 |
433.18 |
| Jun 08 2018 |
9265 |
435.77 |
| Jun 08 2018 |
10217 |
418.34 |
| Jun 01 2018 |
9007 |
433.18 |
| Jun 01 2018 |
9329 |
435.77 |
| Jun 01 2018 |
10474 |
418.34 |
| May 25 2018 |
9031 |
433.18 |
| May 25 2018 |
9440 |
435.77 |
| May 25 2018 |
10618 |
418.34 |
| May 18 2018 |
9120 |
433.18 |
| May 18 2018 |
9472 |
435.77 |
| May 18 2018 |
10592 |
418.34 |
| May 11 2018 |
9136 |
433.18 |
| May 11 2018 |
9425 |
435.77 |
| May 11 2018 |
10696 |
418.34 |
| May 04 2018 |
7030 |
467.21 |
| May 04 2018 |
9930 |
438.61 |
| May 04 2018 |
9249 |
432 |
| May 04 2018 |
10822 |
418.34 |
| Apr 27 2018 |
7121 |
467.21 |
| Apr 27 2018 |
11659 |
455.98 |
| Apr 27 2018 |
9264 |
432 |
| Apr 27 2018 |
12387 |
430.03 |
| Apr 20 2018 |
7082 |
467.21 |
| Apr 20 2018 |
11668 |
455.98 |
| Apr 20 2018 |
9349 |
432 |
| Apr 20 2018 |
12450 |
430.03 |
| Apr 13 2018 |
6939 |
467.21 |
| Apr 13 2018 |
11549 |
455.98 |
| Apr 13 2018 |
9328 |
432 |
| Apr 13 2018 |
12438 |
430.03 |
| Apr 06 2018 |
6944 |
467.21 |
| Apr 06 2018 |
11797 |
455.98 |
| Apr 06 2018 |
9276 |
432 |
| Apr 06 2018 |
12500 |
430.03 |
| Mar 30 2018 |
6936 |
467.21 |
| Mar 30 2018 |
12076 |
455.98 |
| Mar 30 2018 |
9358 |
432 |
| Mar 30 2018 |
12727 |
430.03 |
| Mar 23 2018 |
6826 |
467.21 |
| Mar 23 2018 |
12227 |
455.98 |
| Mar 23 2018 |
9399 |
432 |
| Mar 23 2018 |
12814 |
430.03 |
| Mar 16 2018 |
6721 |
467.21 |
| Mar 16 2018 |
12081 |
455.98 |
| Mar 16 2018 |
9419 |
432 |
| Mar 16 2018 |
12805 |
430.03 |
| Mar 09 2018 |
6668 |
467.21 |
| Mar 09 2018 |
12071 |
455.98 |
| Mar 09 2018 |
9335 |
432 |
| Mar 09 2018 |
12761 |
430.03 |
| Mar 02 2018 |
6878 |
467.21 |
| Mar 02 2018 |
12124 |
455.98 |
| Mar 02 2018 |
9395 |
432 |
| Mar 02 2018 |
12947 |
430.03 |
| Feb 23 2018 |
7027 |
467.21 |
| Feb 23 2018 |
12243 |
455.98 |
| Feb 23 2018 |
9480 |
432 |
| Feb 23 2018 |
13045 |
430.03 |
| Feb 16 2018 |
6973 |
467.21 |
| Feb 16 2018 |
12272 |
455.98 |
| Feb 16 2018 |
9468 |
432 |
| Feb 16 2018 |
13052 |
430.03 |
| Feb 09 2018 |
6986 |
467.21 |
| Feb 09 2018 |
12134 |
455.98 |
| Feb 09 2018 |
9505 |
432 |
| Feb 09 2018 |
12977 |
430.03 |
| Feb 02 2018 |
7023 |
467.21 |
| Feb 02 2018 |
12094 |
455.98 |
| Feb 02 2018 |
9467 |
432 |
| Feb 02 2018 |
12937 |
430.03 |
| Jan 26 2018 |
7023 |
467.21 |
| Jan 26 2018 |
12133 |
455.98 |
| Jan 26 2018 |
9495 |
432 |
| Jan 26 2018 |
12969 |
430.03 |
| Jan 19 2018 |
7023 |
467.21 |
| Jan 19 2018 |
12143 |
455.98 |
| Jan 19 2018 |
9496 |
432 |
| Jan 19 2018 |
12976 |
430.03 |
| Jan 12 2018 |
6981 |
467.21 |
| Jan 12 2018 |
12167 |
455.98 |
| Jan 12 2018 |
9487 |
432 |
| Jan 12 2018 |
12978 |
430.03 |
| Jan 05 2018 |
6981 |
467.21 |
| Jan 05 2018 |
12167 |
455.98 |
| Jan 05 2018 |
9509 |
432 |
| Jan 05 2018 |
12998 |
430.03 |
| Dec 29 2017 |
7014 |
467.21 |
| Dec 29 2017 |
12167 |
455.98 |
| Dec 29 2017 |
9509 |
432 |
| Dec 29 2017 |
12998 |
430.03 |
| Dec 22 2017 |
7014 |
467.21 |
| Dec 22 2017 |
12167 |
455.98 |
| Dec 22 2017 |
9509 |
432 |
| Dec 22 2017 |
12998 |
430.03 |
| Dec 15 2017 |
7014 |
467.21 |
| Dec 15 2017 |
12167 |
455.98 |
| Dec 15 2017 |
9506 |
432 |
| Dec 15 2017 |
12998 |
430.03 |
| Dec 08 2017 |
7014 |
467.21 |
| Dec 08 2017 |
12167 |
455.98 |
| Dec 08 2017 |
9506 |
432 |
| Dec 08 2017 |
12998 |
430.03 |
| Dec 01 2017 |
7013 |
467.21 |
| Dec 01 2017 |
12167 |
455.98 |
| Dec 01 2017 |
9506 |
432 |
| Dec 01 2017 |
12998 |
430.03 |
| Nov 24 2017 |
7013 |
467.21 |
| Nov 24 2017 |
12167 |
455.98 |
| Nov 24 2017 |
9506 |
432 |
| Nov 24 2017 |
12998 |
430.03 |
| Nov 17 2017 |
7013 |
467.21 |
| Nov 17 2017 |
12167 |
455.98 |
| Nov 17 2017 |
9506 |
432 |
| Nov 17 2017 |
12999 |
430.03 |
| Nov 10 2017 |
7013 |
467.21 |
| Nov 10 2017 |
12179 |
455.98 |
| Nov 10 2017 |
9506 |
432 |
| Nov 10 2017 |
13004 |
430.03 |
| Nov 03 2017 |
7013 |
467.21 |
| Nov 03 2017 |
12179 |
455.98 |
| Nov 03 2017 |
9507 |
432 |
| Nov 03 2017 |
13005 |
430.03 |
| Oct 27 2017 |
7013 |
467.21 |
| Oct 27 2017 |
12210 |
455.98 |
| Oct 27 2017 |
9507 |
432 |
| Oct 27 2017 |
13048 |
430.03 |
| Oct 20 2017 |
6988 |
467.21 |
| Oct 20 2017 |
12132 |
455.98 |
| Oct 20 2017 |
9525 |
432 |
| Oct 20 2017 |
13007 |
430.03 |
| Oct 13 2017 |
7007 |
467.21 |
| Oct 13 2017 |
12171 |
455.98 |
| Oct 13 2017 |
9525 |
432 |
| Oct 13 2017 |
13025 |
430.03 |
| Oct 06 2017 |
7007 |
467.21 |
| Oct 06 2017 |
12170 |
455.98 |
| Oct 06 2017 |
9518 |
432 |
| Oct 06 2017 |
13023 |
430.03 |
| Sep 29 2017 |
7013 |
467.21 |
| Sep 29 2017 |
12168 |
455.98 |
| Sep 29 2017 |
9530 |
432 |
| Sep 29 2017 |
12945 |
430.03 |
| Sep 22 2017 |
7005 |
467.21 |
| Sep 22 2017 |
12347 |
455.98 |
| Sep 22 2017 |
9529 |
432 |
| Sep 22 2017 |
13075 |
430.03 |
| Sep 15 2017 |
6871 |
467.21 |
| Sep 15 2017 |
12353 |
455.98 |
| Sep 15 2017 |
9603 |
432 |
| Sep 15 2017 |
13148 |
430.03 |
| Sep 08 2017 |
6677 |
467.21 |
| Sep 08 2017 |
12284 |
455.98 |
| Sep 08 2017 |
9621 |
432 |
| Sep 08 2017 |
13234 |
430.03 |
| Sep 01 2017 |
6770 |
467.21 |
| Sep 01 2017 |
12315 |
455.98 |
| Sep 01 2017 |
9751 |
432 |
| Sep 01 2017 |
13272 |
430.03 |
| Aug 25 2017 |
6706 |
467.21 |
| Aug 25 2017 |
12678 |
455.98 |
| Aug 25 2017 |
9765 |
432 |
| Aug 25 2017 |
13639 |
430.03 |
| Aug 18 2017 |
6947 |
467.21 |
| Aug 18 2017 |
12712 |
455.98 |
| Aug 18 2017 |
9824 |
432 |
| Aug 18 2017 |
13729 |
430.03 |
| Aug 11 2017 |
6880 |
467.21 |
| Aug 11 2017 |
12779 |
455.98 |
| Aug 11 2017 |
9816 |
432 |
| Aug 11 2017 |
13787 |
430.03 |
| Aug 04 2017 |
6988 |
467.21 |
| Aug 04 2017 |
12865 |
455.98 |
| Aug 04 2017 |
9947 |
432 |
| Aug 04 2017 |
13976 |
430.03 |
| Jul 28 2017 |
7025 |
467.21 |
| Jul 28 2017 |
12968 |
455.98 |
| Jul 28 2017 |
9994 |
432 |
| Jul 28 2017 |
14076 |
430.03 |
| Jul 21 2017 |
7068 |
467.21 |
| Jul 21 2017 |
10785 |
434.73 |
| Jul 21 2017 |
9639 |
427.81 |
| Jul 21 2017 |
13860 |
427.49 |
| Jul 14 2017 |
7119 |
467.21 |
| Jul 14 2017 |
10844 |
434.73 |
| Jul 14 2017 |
9721 |
427.81 |
| Jul 14 2017 |
13933 |
427.49 |
| Jul 07 2017 |
7183 |
467.21 |
| Jul 07 2017 |
10872 |
434.73 |
| Jul 07 2017 |
9743 |
427.81 |
| Jul 07 2017 |
13976 |
427.49 |
| Jun 30 2017 |
7153 |
467.21 |
| Jun 30 2017 |
10910 |
434.73 |
| Jun 30 2017 |
9821 |
427.81 |
| Jun 30 2017 |
14024 |
427.49 |
| Jun 23 2017 |
7226 |
467.21 |
| Jun 23 2017 |
12035 |
443.68 |
| Jun 23 2017 |
10860 |
427.81 |
| Jun 23 2017 |
13898 |
425.78 |
| Jun 16 2017 |
7143 |
467.21 |
| Jun 16 2017 |
12054 |
443.68 |
| Jun 16 2017 |
9773 |
416.89 |
| Jun 16 2017 |
13282 |
421.83 |
| Jun 09 2017 |
7160 |
467.21 |
| Jun 09 2017 |
11913 |
443.68 |
| Jun 09 2017 |
9844 |
416.89 |
| Jun 09 2017 |
13184 |
421.83 |
| Jun 02 2017 |
7167 |
467.21 |
| Jun 02 2017 |
12457 |
445.83 |
| Jun 02 2017 |
9876 |
416.89 |
| Jun 02 2017 |
13399 |
421.83 |
| May 26 2017 |
7088 |
467.21 |
| May 26 2017 |
12511 |
445.83 |
| May 26 2017 |
9975 |
416.89 |
| May 26 2017 |
13459 |
421.83 |
| May 19 2017 |
7364 |
467.21 |
| May 19 2017 |
12831 |
445.83 |
| May 19 2017 |
10014 |
416.89 |
| May 19 2017 |
13642 |
421.83 |
| May 12 2017 |
7470 |
467.21 |
| May 12 2017 |
12900 |
445.83 |
| May 12 2017 |
10180 |
416.89 |
| May 12 2017 |
13741 |
421.83 |
| May 05 2017 |
12422 |
441.28 |
| May 05 2017 |
10362 |
418.79 |
| May 05 2017 |
13279 |
418.79 |
| Apr 28 2017 |
12331 |
441.28 |
| Apr 28 2017 |
10189 |
418.79 |
| Apr 28 2017 |
13130 |
418.79 |
| Apr 21 2017 |
12515 |
441.28 |
| Apr 21 2017 |
10385 |
418.79 |
| Apr 21 2017 |
13285 |
418.79 |
| Apr 14 2017 |
12659 |
441.28 |
| Apr 14 2017 |
10455 |
418.79 |
| Apr 14 2017 |
13322 |
418.79 |
| Apr 07 2017 |
12536 |
441.28 |
| Apr 07 2017 |
10550 |
418.79 |
| Apr 07 2017 |
13104 |
418.79 |
| Mar 31 2017 |
12539 |
441.28 |
| Mar 31 2017 |
10805 |
418.79 |
| Mar 31 2017 |
13333 |
418.79 |
| Mar 24 2017 |
12301 |
441.28 |
| Mar 24 2017 |
9756 |
409.73 |
| Mar 24 2017 |
12450 |
413.39 |
| Mar 17 2017 |
12468 |
441.28 |
| Mar 17 2017 |
9848 |
409.73 |
| Mar 17 2017 |
12542 |
413.39 |
| Mar 10 2017 |
12497 |
441.28 |
| Mar 10 2017 |
9960 |
409.73 |
| Mar 10 2017 |
12639 |
413.39 |
| Mar 03 2017 |
12413 |
441.28 |
| Mar 03 2017 |
9960 |
410.3 |
| Mar 03 2017 |
13196 |
417.84 |
| Feb 24 2017 |
12517 |
441.28 |
| Feb 24 2017 |
9932 |
410.3 |
| Feb 24 2017 |
13217 |
417.84 |
| Feb 17 2017 |
12530 |
441.28 |
| Feb 17 2017 |
9768 |
410.3 |
| Feb 17 2017 |
13256 |
417.84 |
| Feb 10 2017 |
12678 |
441.28 |
| Feb 10 2017 |
9797 |
410.3 |
| Feb 10 2017 |
13328 |
417.84 |
| Feb 03 2017 |
12645 |
441.28 |
| Feb 03 2017 |
9813 |
410.3 |
| Feb 03 2017 |
13311 |
417.84 |
| Jan 27 2017 |
12625 |
441.28 |
| Jan 27 2017 |
9833 |
410.3 |
| Jan 27 2017 |
13333 |
417.84 |
| Jan 20 2017 |
12580 |
441.28 |
| Jan 20 2017 |
9823 |
410.3 |
| Jan 20 2017 |
13291 |
417.84 |
| Jan 13 2017 |
12557 |
441.28 |
| Jan 13 2017 |
9826 |
410.3 |
| Jan 13 2017 |
13280 |
417.84 |
| Jan 06 2017 |
12557 |
441.28 |
| Jan 06 2017 |
9793 |
410.3 |
| Jan 06 2017 |
13258 |
417.84 |
| Dec 30 2016 |
12557 |
441.28 |
| Dec 30 2016 |
9794 |
410.3 |
| Dec 30 2016 |
13263 |
417.84 |
| Dec 23 2016 |
12557 |
441.28 |
| Dec 23 2016 |
9794 |
410.3 |
| Dec 23 2016 |
13263 |
417.84 |
| Dec 16 2016 |
12557 |
441.28 |
| Dec 16 2016 |
9791 |
410.3 |
| Dec 16 2016 |
13263 |
417.84 |
| Dec 09 2016 |
12560 |
441.28 |
| Dec 09 2016 |
9792 |
410.3 |
| Dec 09 2016 |
13266 |
417.84 |
| Dec 02 2016 |
12560 |
441.28 |
| Dec 02 2016 |
9792 |
410.3 |
| Dec 02 2016 |
13267 |
417.84 |
| Nov 25 2016 |
12560 |
441.28 |
| Nov 25 2016 |
9790 |
410.3 |
| Nov 25 2016 |
13266 |
417.84 |
| Nov 18 2016 |
12560 |
441.28 |
| Nov 18 2016 |
9790 |
410.3 |
| Nov 18 2016 |
13266 |
417.84 |
| Nov 11 2016 |
12554 |
441.28 |
| Nov 11 2016 |
9790 |
410.3 |
| Nov 11 2016 |
13259 |
417.84 |
| Nov 04 2016 |
12554 |
441.28 |
| Nov 04 2016 |
9790 |
410.3 |
| Nov 04 2016 |
13259 |
417.84 |
| Oct 28 2016 |
12569 |
441.28 |
| Oct 28 2016 |
9791 |
410.3 |
| Oct 28 2016 |
13277 |
417.84 |
| Oct 21 2016 |
12581 |
441.28 |
| Oct 21 2016 |
9788 |
410.3 |
| Oct 21 2016 |
13282 |
417.84 |
| Oct 14 2016 |
12580 |
441.28 |
| Oct 14 2016 |
9808 |
410.3 |
| Oct 14 2016 |
13308 |
417.84 |
| Oct 07 2016 |
12578 |
441.28 |
| Oct 07 2016 |
9818 |
410.3 |
| Oct 07 2016 |
13325 |
417.84 |
| Sep 30 2016 |
12586 |
441.28 |
| Sep 30 2016 |
9837 |
410.3 |
| Sep 30 2016 |
13336 |
417.84 |
| Sep 23 2016 |
12457 |
441.28 |
| Sep 23 2016 |
9835 |
410.3 |
| Sep 23 2016 |
13246 |
417.84 |
| Sep 16 2016 |
12408 |
441.28 |
| Sep 16 2016 |
9887 |
410.3 |
| Sep 16 2016 |
13276 |
417.84 |
| Sep 09 2016 |
12524 |
441.28 |
| Sep 09 2016 |
9961 |
410.3 |
| Sep 09 2016 |
13339 |
417.84 |
| Sep 02 2016 |
12565 |
441.28 |
| Sep 02 2016 |
10096 |
410.3 |
| Sep 02 2016 |
13474 |
417.84 |
| Aug 26 2016 |
12319 |
441.28 |
| Aug 26 2016 |
10151 |
410.3 |
| Aug 26 2016 |
13229 |
417.84 |
| Aug 19 2016 |
12343 |
441.28 |
| Aug 19 2016 |
10183 |
410.3 |
| Aug 19 2016 |
13252 |
417.84 |
| Aug 12 2016 |
12367 |
441.28 |
| Aug 12 2016 |
10313 |
410.3 |
| Aug 12 2016 |
14512 |
417.84 |
| Aug 05 2016 |
12414 |
441.28 |
| Aug 05 2016 |
10331 |
410.3 |
| Aug 05 2016 |
14648 |
417.84 |
| Jul 29 2016 |
13196 |
450.13 |
| Jul 29 2016 |
11223 |
418.43 |
| Jul 29 2016 |
14856 |
418.43 |
| Jul 22 2016 |
11576 |
433.24 |
| Jul 22 2016 |
10435 |
408.97 |
| Jul 22 2016 |
15037 |
418.43 |
| Jun 22 2016 |
11753 |
433.24 |
| Jun 22 2016 |
10336 |
405.6 |
| Jun 22 2016 |
14610 |
408.56 |
| Jun 15 2016 |
11917 |
433.24 |
| Jun 15 2016 |
10153 |
403.21 |
| Jun 15 2016 |
14396 |
406.04 |
| Jun 08 2016 |
11953 |
433.24 |
| Jun 08 2016 |
10233 |
403.21 |
| Jun 08 2016 |
14449 |
406.04 |
| Jun 01 2016 |
10176 |
416.34 |
| Jun 01 2016 |
10187 |
402.42 |
| Jun 01 2016 |
14070 |
401.95 |
| May 25 2016 |
13010 |
569.42 |
| May 25 2016 |
17036 |
480.18 |
| May 25 2016 |
10166 |
402.42 |
| May 25 2016 |
14048 |
401.95 |
| May 18 2016 |
13135 |
569.42 |
| May 18 2016 |
17121 |
480.18 |
| May 18 2016 |
10264 |
402.42 |
| May 18 2016 |
14129 |
401.95 |
| May 11 2016 |
13048 |
569.42 |
| May 11 2016 |
17180 |
480.18 |
| May 11 2016 |
10223 |
402.42 |
| May 11 2016 |
14094 |
401.95 |
| May 04 2016 |
13045 |
569.42 |
| May 04 2016 |
17114 |
480.18 |
| May 04 2016 |
10175 |
402.42 |
| May 04 2016 |
14071 |
401.95 |
| Apr 27 2016 |
13306 |
569.42 |
| Apr 27 2016 |
17325 |
480.18 |
| Apr 27 2016 |
10390 |
402.42 |
| Apr 27 2016 |
14334 |
401.95 |
| Apr 20 2016 |
13312 |
569.42 |
| Apr 20 2016 |
17217 |
480.18 |
| Apr 20 2016 |
10412 |
402.42 |
| Apr 20 2016 |
14353 |
401.95 |
| Apr 13 2016 |
11762 |
514.81 |
| Apr 13 2016 |
15501 |
460.22 |
| Apr 13 2016 |
10343 |
402.42 |
| Apr 13 2016 |
14312 |
401.95 |
| Apr 06 2016 |
11958 |
514.81 |
| Apr 06 2016 |
15887 |
460.22 |
| Apr 06 2016 |
10366 |
402.42 |
| Apr 06 2016 |
14450 |
401.95 |
| Mar 30 2016 |
11601 |
514.81 |
| Mar 30 2016 |
15732 |
460.22 |
| Mar 30 2016 |
10850 |
408 |
| Mar 30 2016 |
15023 |
406.74 |
| Mar 23 2016 |
12026 |
514.81 |
| Mar 23 2016 |
16009 |
460.22 |
| Mar 23 2016 |
10885 |
408 |
| Mar 23 2016 |
15175 |
406.74 |
| Mar 16 2016 |
11975 |
514.81 |
| Mar 16 2016 |
16153 |
460.22 |
| Mar 16 2016 |
10776 |
408 |
| Mar 16 2016 |
15121 |
406.74 |
| Mar 09 2016 |
12036 |
514.81 |
| Mar 09 2016 |
16270 |
460.22 |
| Mar 09 2016 |
10754 |
408 |
| Mar 09 2016 |
15203 |
406.74 |
| Mar 02 2016 |
12043 |
514.81 |
| Mar 02 2016 |
16043 |
460.22 |
| Mar 02 2016 |
10715 |
408 |
| Mar 02 2016 |
15098 |
406.74 |
| Feb 24 2016 |
11958 |
514.81 |
| Feb 24 2016 |
16007 |
460.22 |
| Feb 24 2016 |
10669 |
408 |
| Feb 24 2016 |
15067 |
406.74 |
| Feb 17 2016 |
12101 |
514.81 |
| Feb 17 2016 |
16202 |
460.22 |
| Feb 17 2016 |
10731 |
408 |
| Feb 17 2016 |
15214 |
406.74 |
| Feb 10 2016 |
12188 |
514.81 |
| Feb 10 2016 |
16118 |
460.22 |
| Feb 10 2016 |
10756 |
408 |
| Feb 10 2016 |
15205 |
406.74 |
| Feb 03 2016 |
9802 |
460.19 |
| Feb 03 2016 |
11303 |
418.31 |
| Feb 03 2016 |
10761 |
408 |
| Feb 03 2016 |
15240 |
406.74 |
| Jan 27 2016 |
9802 |
460.19 |
| Jan 27 2016 |
11345 |
418.31 |
| Jan 27 2016 |
10743 |
408 |
| Jan 27 2016 |
15245 |
406.74 |
| Jan 20 2016 |
9819 |
460.19 |
| Jan 20 2016 |
11330 |
418.31 |
| Jan 20 2016 |
10775 |
408 |
| Jan 20 2016 |
15253 |
406.74 |
| Jan 13 2016 |
9819 |
460.19 |
| Jan 13 2016 |
11342 |
418.31 |
| Jan 13 2016 |
10790 |
408 |
| Jan 13 2016 |
15278 |
406.74 |
| Jan 06 2016 |
9819 |
460.19 |
| Jan 06 2016 |
11342 |
418.31 |
| Jan 06 2016 |
10795 |
408 |
| Jan 06 2016 |
15281 |
406.74 |
| Dec 30 2015 |
9831 |
460.19 |
| Dec 30 2015 |
11342 |
418.31 |
| Dec 30 2015 |
10795 |
408 |
| Dec 30 2015 |
15277 |
406.74 |
| Dec 23 2015 |
9831 |
460.19 |
| Dec 23 2015 |
11343 |
418.31 |
| Dec 23 2015 |
10794 |
408 |
| Dec 23 2015 |
15278 |
406.74 |
| Dec 16 2015 |
9831 |
460.19 |
| Dec 16 2015 |
11343 |
418.31 |
| Dec 16 2015 |
10794 |
408 |
| Dec 16 2015 |
15278 |
406.74 |
| Dec 09 2015 |
9831 |
460.19 |
| Dec 09 2015 |
11343 |
418.31 |
| Dec 09 2015 |
10803 |
408 |
| Dec 09 2015 |
15282 |
406.74 |
| Dec 02 2015 |
9831 |
460.19 |
| Dec 02 2015 |
11344 |
418.31 |
| Dec 02 2015 |
10804 |
408 |
| Dec 02 2015 |
15283 |
406.74 |
| Nov 25 2015 |
9831 |
460.19 |
| Nov 25 2015 |
11344 |
418.31 |
| Nov 25 2015 |
10804 |
408 |
| Nov 25 2015 |
15284 |
406.74 |
| Nov 18 2015 |
9831 |
460.19 |
| Nov 18 2015 |
11343 |
418.31 |
| Nov 18 2015 |
10804 |
408 |
| Nov 18 2015 |
15283 |
406.74 |
| Nov 11 2015 |
9831 |
460.19 |
| Nov 11 2015 |
11333 |
418.31 |
| Nov 11 2015 |
10804 |
408 |
| Nov 11 2015 |
15280 |
406.74 |
| Nov 04 2015 |
9831 |
460.19 |
| Nov 04 2015 |
11333 |
418.31 |
| Nov 04 2015 |
10804 |
408 |
| Nov 04 2015 |
15280 |
406.74 |
| Oct 28 2015 |
9818 |
460.19 |
| Oct 28 2015 |
11334 |
418.31 |
| Oct 28 2015 |
10790 |
408 |
| Oct 28 2015 |
15266 |
406.74 |
| Oct 21 2015 |
9785 |
460.19 |
| Oct 21 2015 |
11297 |
418.31 |
| Oct 21 2015 |
10804 |
408 |
| Oct 21 2015 |
15258 |
406.74 |
| Oct 14 2015 |
9786 |
460.19 |
| Oct 14 2015 |
11290 |
418.31 |
| Oct 14 2015 |
10812 |
408 |
| Oct 14 2015 |
15264 |
406.74 |
| Oct 07 2015 |
9792 |
460.19 |
| Oct 07 2015 |
11315 |
418.31 |
| Oct 07 2015 |
10795 |
408 |
| Oct 07 2015 |
15273 |
406.74 |
| Sep 30 2015 |
9814 |
460.19 |
| Sep 30 2015 |
11322 |
418.31 |
| Sep 30 2015 |
10799 |
408 |
| Sep 30 2015 |
15289 |
406.74 |
| Sep 23 2015 |
9741 |
460.19 |
| Sep 23 2015 |
11383 |
418.31 |
| Sep 23 2015 |
10796 |
408 |
| Sep 23 2015 |
15329 |
406.74 |
| Sep 16 2015 |
9702 |
460.19 |
| Sep 16 2015 |
11273 |
418.31 |
| Sep 16 2015 |
10796 |
408 |
| Sep 16 2015 |
15256 |
406.74 |
| Sep 09 2015 |
9626 |
460.19 |
| Sep 09 2015 |
11239 |
418.31 |
| Sep 09 2015 |
10804 |
408 |
| Sep 09 2015 |
15219 |
406.74 |
| Sep 02 2015 |
9497 |
460.19 |
| Sep 02 2015 |
11309 |
418.31 |
| Sep 02 2015 |
10729 |
408 |
| Sep 02 2015 |
15214 |
406.74 |
| Aug 26 2015 |
9710 |
460.19 |
| Aug 26 2015 |
11457 |
418.31 |
| Aug 26 2015 |
10901 |
408 |
| Aug 26 2015 |
15381 |
406.74 |
| Aug 19 2015 |
9628 |
460.19 |
| Aug 19 2015 |
11663 |
418.31 |
| Aug 19 2015 |
10925 |
408 |
| Aug 19 2015 |
15559 |
406.74 |
| Aug 12 2015 |
9694 |
460.19 |
| Aug 12 2015 |
11686 |
418.31 |
| Aug 12 2015 |
10988 |
408 |
| Aug 12 2015 |
15597 |
406.74 |
| Aug 05 2015 |
9672 |
460.19 |
| Aug 05 2015 |
11754 |
418.31 |
| Aug 05 2015 |
10976 |
408 |
| Aug 05 2015 |
15593 |
406.74 |
| Jul 29 2015 |
9576 |
460.19 |
| Jul 29 2015 |
11802 |
418.31 |
| Jul 29 2015 |
11093 |
408 |
| Jul 29 2015 |
15757 |
406.74 |
| Jul 22 2015 |
9656 |
460.19 |
| Jul 22 2015 |
12040 |
420.28 |
| Jul 22 2015 |
11670 |
413.69 |
| Jul 22 2015 |
16742 |
413.08 |
| Jul 15 2015 |
9833 |
460.19 |
| Jul 15 2015 |
12266 |
420.28 |
| Jul 15 2015 |
11787 |
413.69 |
| Jul 15 2015 |
16849 |
413.08 |
| Jul 08 2015 |
9900 |
460.19 |
| Jul 08 2015 |
12352 |
420.28 |
| Jul 08 2015 |
12508 |
420.31 |
| Jul 08 2015 |
17664 |
417.44 |
| Jul 01 2015 |
10005 |
460.19 |
| Jul 01 2015 |
12416 |
420.28 |
| Jul 01 2015 |
12602 |
420.31 |
| Jul 01 2015 |
17738 |
417.44 |
| Jun 24 2015 |
9978 |
460.19 |
| Jun 24 2015 |
12423 |
420.28 |
| Jun 24 2015 |
13212 |
425.98 |
| Jun 24 2015 |
18454 |
421.85 |
| Jun 17 2015 |
9870 |
460.19 |
| Jun 17 2015 |
12405 |
420.28 |
| Jun 17 2015 |
11800 |
411.72 |
| Jun 17 2015 |
19262 |
426.29 |
| Jun 10 2015 |
9936 |
460.19 |
| Jun 10 2015 |
12482 |
420.28 |
| Jun 10 2015 |
11829 |
411.72 |
| Jun 10 2015 |
17647 |
416.06 |
| Jun 03 2015 |
9849 |
460.19 |
| Jun 03 2015 |
12624 |
420.28 |
| Jun 03 2015 |
11749 |
411.04 |
| Jun 03 2015 |
17833 |
416.06 |
| May 27 2015 |
9670 |
460.19 |
| May 27 2015 |
12497 |
420.28 |
| May 27 2015 |
11735 |
411.04 |
| May 27 2015 |
17650 |
416.06 |
| May 20 2015 |
9655 |
460.19 |
| May 20 2015 |
12568 |
420.28 |
| May 20 2015 |
11789 |
411.04 |
| May 20 2015 |
17704 |
416.06 |
| May 13 2015 |
9669 |
460.19 |
| May 13 2015 |
12693 |
420.28 |
| May 13 2015 |
11756 |
411.04 |
| May 13 2015 |
17782 |
416.06 |
| May 06 2015 |
9129 |
460.19 |
| May 06 2015 |
12550 |
420.28 |
| May 06 2015 |
11459 |
411.04 |
| May 06 2015 |
17427 |
416.06 |
| Apr 29 2015 |
9876 |
469.93 |
| Apr 29 2015 |
11042 |
404.96 |
| Apr 29 2015 |
11633 |
411.04 |
| Apr 29 2015 |
17692 |
416.06 |
| Apr 22 2015 |
10076 |
469.93 |
| Apr 22 2015 |
11087 |
404.96 |
| Apr 22 2015 |
11676 |
411.04 |
| Apr 22 2015 |
17749 |
416.06 |
| Apr 15 2015 |
10342 |
479.66 |
| Apr 15 2015 |
9332 |
389.63 |
| Apr 15 2015 |
11865 |
413.3 |
| Apr 15 2015 |
17304 |
413.3 |
| Apr 08 2015 |
10371 |
479.66 |
| Apr 08 2015 |
9325 |
389.63 |
| Apr 08 2015 |
12005 |
413.3 |
| Apr 08 2015 |
17382 |
413.3 |
| Apr 01 2015 |
10360 |
479.66 |
| Apr 01 2015 |
9421 |
389.63 |
| Apr 01 2015 |
12142 |
413.3 |
| Apr 01 2015 |
17706 |
413.3 |
| Mar 25 2015 |
10220 |
479.66 |
| Mar 25 2015 |
9075 |
389.63 |
| Mar 25 2015 |
12005 |
413.3 |
| Mar 25 2015 |
17186 |
413.3 |
| Mar 18 2015 |
9668 |
479.66 |
| Mar 18 2015 |
8841 |
389.63 |
| Mar 18 2015 |
11767 |
412.64 |
| Mar 18 2015 |
16711 |
412.64 |
| Mar 11 2015 |
10079 |
479.66 |
| Mar 11 2015 |
9037 |
389.63 |
| Mar 11 2015 |
11869 |
412.64 |
| Mar 11 2015 |
17203 |
412.64 |
| Mar 04 2015 |
10261 |
479.66 |
| Mar 04 2015 |
9173 |
389.63 |
| Mar 04 2015 |
12032 |
412.64 |
| Mar 04 2015 |
17385 |
412.64 |
| Feb 25 2015 |
10146 |
479.66 |
| Feb 25 2015 |
9186 |
389.63 |
| Feb 25 2015 |
11965 |
412.64 |
| Feb 25 2015 |
17396 |
412.64 |
| Feb 18 2015 |
10232 |
479.66 |
| Feb 18 2015 |
9277 |
389.63 |
| Feb 18 2015 |
12036 |
412.64 |
| Feb 18 2015 |
17442 |
412.64 |
| Feb 11 2015 |
10321 |
479.66 |
| Feb 11 2015 |
9313 |
389.63 |
| Feb 11 2015 |
12081 |
412.64 |
| Feb 11 2015 |
17465 |
412.64 |
| Feb 04 2015 |
10346 |
479.66 |
| Feb 04 2015 |
9348 |
389.63 |
| Feb 04 2015 |
12068 |
412.64 |
| Feb 04 2015 |
17479 |
412.64 |
| Jan 28 2015 |
10346 |
479.66 |
| Jan 28 2015 |
9337 |
389.63 |
| Jan 28 2015 |
12080 |
412.64 |
| Jan 28 2015 |
17475 |
412.64 |
| Jan 21 2015 |
10361 |
479.66 |
| Jan 21 2015 |
9364 |
389.63 |
| Jan 21 2015 |
12075 |
412.64 |
| Jan 21 2015 |
17493 |
412.64 |
| Jan 14 2015 |
10361 |
479.66 |
| Jan 14 2015 |
9376 |
389.63 |
| Jan 14 2015 |
12082 |
412.64 |
| Jan 14 2015 |
17518 |
412.64 |
| Jan 07 2015 |
10361 |
479.66 |
| Jan 07 2015 |
9376 |
389.63 |
| Jan 07 2015 |
12064 |
412.64 |
| Jan 07 2015 |
17501 |
412.64 |
| Dec 31 2014 |
10405 |
479.66 |
| Dec 31 2014 |
9376 |
389.63 |
| Dec 31 2014 |
12065 |
412.64 |
| Dec 31 2014 |
17508 |
412.64 |
| Dec 24 2014 |
10405 |
479.66 |
| Dec 24 2014 |
9376 |
389.63 |
| Dec 24 2014 |
12065 |
412.64 |
| Dec 24 2014 |
17508 |
412.64 |
| Dec 17 2014 |
10405 |
479.66 |
| Dec 17 2014 |
9376 |
389.63 |
| Dec 17 2014 |
12050 |
412.64 |
| Dec 17 2014 |
17502 |
412.64 |
| Dec 10 2014 |
10405 |
479.66 |
| Dec 10 2014 |
9376 |
389.63 |
| Dec 10 2014 |
12050 |
412.64 |
| Dec 10 2014 |
17502 |
412.64 |
| Dec 03 2014 |
10406 |
479.66 |
| Dec 03 2014 |
9376 |
389.63 |
| Dec 03 2014 |
12050 |
412.64 |
| Dec 03 2014 |
17503 |
412.64 |
| Nov 26 2014 |
10406 |
479.66 |
| Nov 26 2014 |
9376 |
389.63 |
| Nov 26 2014 |
12050 |
412.64 |
| Nov 26 2014 |
17503 |
412.64 |
| Nov 19 2014 |
10405 |
479.66 |
| Nov 19 2014 |
9376 |
389.63 |
| Nov 19 2014 |
12050 |
412.64 |
| Nov 19 2014 |
17503 |
412.64 |
| Nov 12 2014 |
10405 |
479.66 |
| Nov 12 2014 |
9376 |
389.63 |
| Nov 12 2014 |
12050 |
412.64 |
| Nov 12 2014 |
17503 |
412.64 |
| Nov 05 2014 |
10405 |
479.66 |
| Nov 05 2014 |
9376 |
389.63 |
| Nov 05 2014 |
12050 |
412.64 |
| Nov 05 2014 |
17503 |
412.64 |
| Oct 29 2014 |
10405 |
479.66 |
| Oct 29 2014 |
9373 |
389.63 |
| Oct 29 2014 |
12050 |
412.64 |
| Oct 29 2014 |
17502 |
412.64 |
| Oct 22 2014 |
10377 |
479.66 |
| Oct 22 2014 |
9367 |
389.63 |
| Oct 22 2014 |
12012 |
412.64 |
| Oct 22 2014 |
17521 |
412.64 |
| Oct 15 2014 |
10368 |
479.66 |
| Oct 15 2014 |
9336 |
389.63 |
| Oct 15 2014 |
11994 |
412.64 |
| Oct 15 2014 |
17477 |
412.64 |
| Oct 08 2014 |
10359 |
479.66 |
| Oct 08 2014 |
9339 |
389.63 |
| Oct 08 2014 |
11978 |
412.64 |
| Oct 08 2014 |
17465 |
412.64 |
| Oct 01 2014 |
10381 |
479.66 |
| Oct 01 2014 |
9346 |
389.63 |
| Oct 01 2014 |
11992 |
412.64 |
| Oct 01 2014 |
17486 |
412.64 |
| Sep 24 2014 |
10350 |
479.66 |
| Sep 24 2014 |
9385 |
389.63 |
| Sep 24 2014 |
11944 |
412.64 |
| Sep 24 2014 |
17481 |
412.64 |
| Sep 17 2014 |
10301 |
479.66 |
| Sep 17 2014 |
9318 |
389.63 |
| Sep 17 2014 |
12014 |
412.64 |
| Sep 17 2014 |
17447 |
412.64 |
| Sep 10 2014 |
10339 |
479.66 |
| Sep 10 2014 |
9341 |
389.63 |
| Sep 10 2014 |
11901 |
412.64 |
| Sep 10 2014 |
17460 |
412.64 |
| Sep 03 2014 |
10348 |
479.66 |
| Sep 03 2014 |
9349 |
389.63 |
| Sep 03 2014 |
11894 |
412.64 |
| Sep 03 2014 |
16357 |
404.3 |
| Aug 27 2014 |
10179 |
479.66 |
| Aug 27 2014 |
9270 |
389.63 |
| Aug 27 2014 |
11991 |
412.64 |
| Aug 27 2014 |
16384 |
404.3 |
| Aug 20 2014 |
10164 |
479.66 |
| Aug 20 2014 |
9272 |
389.63 |
| Aug 20 2014 |
11952 |
412.64 |
| Aug 20 2014 |
16408 |
404.3 |
| Aug 13 2014 |
10132 |
479.66 |
| Aug 13 2014 |
9252 |
389.63 |
| Aug 13 2014 |
11992 |
412.64 |
| Aug 13 2014 |
16468 |
404.3 |
| Aug 06 2014 |
10061 |
479.66 |
| Aug 06 2014 |
9389 |
389.63 |
| Aug 06 2014 |
12036 |
412.64 |
| Aug 06 2014 |
16536 |
404.3 |
| Jul 30 2014 |
10203 |
479.66 |
| Jul 30 2014 |
9416 |
389.63 |
| Jul 30 2014 |
12041 |
412.64 |
| Jul 30 2014 |
16658 |
404.3 |
| Jul 23 2014 |
11960 |
412.64 |
| Jul 23 2014 |
17759 |
412.64 |
| Jul 16 2014 |
18227 |
470.89 |
| Jul 16 2014 |
11958 |
412.64 |
| Jul 16 2014 |
17766 |
412.64 |
| Jul 09 2014 |
18330 |
470.89 |
| Jul 09 2014 |
11658 |
408.77 |
| Jul 09 2014 |
17184 |
408.77 |
| Jul 02 2014 |
18416 |
470.89 |
| Jul 02 2014 |
11760 |
408.77 |
| Jul 02 2014 |
17347 |
408.77 |
| Jun 25 2014 |
14245 |
431.66 |
| Jun 25 2014 |
12336 |
413.16 |
| Jun 25 2014 |
17994 |
413.16 |
| Jun 18 2014 |
14289 |
431.66 |
| Jun 18 2014 |
12435 |
413.16 |
| Jun 18 2014 |
17996 |
413.16 |
| Jun 11 2014 |
14221 |
431.66 |
| Jun 11 2014 |
12453 |
413.16 |
| Jun 11 2014 |
18174 |
413.16 |
| Jun 04 2014 |
14301 |
431.66 |
| Jun 04 2014 |
11681 |
402.98 |
| Jun 04 2014 |
16909 |
402.98 |
| May 28 2014 |
14224 |
431.66 |
| May 28 2014 |
11726 |
402.98 |
| May 28 2014 |
16910 |
402.98 |
| May 21 2014 |
14259 |
431.66 |
| May 21 2014 |
11803 |
402.98 |
| May 21 2014 |
16966 |
402.98 |
| May 14 2014 |
14294 |
430.86 |
| May 14 2014 |
11884 |
402.98 |
| May 14 2014 |
17023 |
402.98 |
| May 07 2014 |
13924 |
430.86 |
| May 07 2014 |
12350 |
409.93 |
| May 07 2014 |
17282 |
406.83 |
| Apr 30 2014 |
14390 |
430.86 |
| Apr 30 2014 |
12784 |
409.93 |
| Apr 30 2014 |
17731 |
406.83 |
| Apr 23 2014 |
14673 |
430.86 |
| Apr 23 2014 |
12907 |
409.93 |
| Apr 23 2014 |
17990 |
406.83 |
| Apr 16 2014 |
14684 |
430.86 |
| Apr 16 2014 |
12826 |
409.93 |
| Apr 16 2014 |
17880 |
406.83 |
| Apr 09 2014 |
15231 |
430.86 |
| Apr 09 2014 |
12973 |
409.93 |
| Apr 09 2014 |
18173 |
406.83 |
| Apr 02 2014 |
15253 |
430.86 |
| Apr 02 2014 |
13122 |
409.93 |
| Apr 02 2014 |
17823 |
406.83 |
| Mar 26 2014 |
14950 |
430.86 |
| Mar 26 2014 |
13395 |
409.93 |
| Mar 26 2014 |
17793 |
406.83 |
| Mar 19 2014 |
14895 |
430.86 |
| Mar 19 2014 |
13456 |
409.93 |
| Mar 19 2014 |
17797 |
406.83 |
| Mar 12 2014 |
14888 |
430.86 |
| Mar 12 2014 |
13469 |
409.93 |
| Mar 12 2014 |
17824 |
406.83 |
| Mar 05 2014 |
14689 |
430.86 |
| Mar 05 2014 |
14564 |
420.24 |
| Mar 05 2014 |
18603 |
412.63 |
| Feb 26 2014 |
14628 |
430.86 |
| Feb 26 2014 |
14580 |
420.24 |
| Feb 26 2014 |
18617 |
412.63 |
| Feb 19 2014 |
14699 |
430.86 |
| Feb 19 2014 |
13958 |
414.28 |
| Feb 19 2014 |
20817 |
426.89 |
| Feb 12 2014 |
14676 |
430.86 |
| Feb 12 2014 |
13970 |
414.28 |
| Feb 12 2014 |
20766 |
426.89 |
| Feb 05 2014 |
14704 |
430.86 |
| Feb 05 2014 |
14071 |
414.28 |
| Feb 05 2014 |
20844 |
426.89 |
| Jan 29 2014 |
14636 |
430.86 |
| Jan 29 2014 |
14159 |
414.28 |
| Jan 29 2014 |
20864 |
426.89 |
| Jan 22 2014 |
14570 |
430.86 |
| Jan 22 2014 |
14121 |
414.28 |
| Jan 22 2014 |
20788 |
426.89 |
| Jan 15 2014 |
14578 |
430.86 |
| Jan 15 2014 |
14155 |
414.28 |
| Jan 15 2014 |
20823 |
426.89 |
| Jan 08 2014 |
14488 |
430.86 |
| Jan 08 2014 |
14170 |
414.28 |
| Jan 08 2014 |
20761 |
426.89 |
| Jan 01 2014 |
14488 |
430.86 |
| Jan 01 2014 |
14174 |
414.28 |
| Jan 01 2014 |
20762 |
426.89 |
| Dec 25 2013 |
14488 |
430.86 |
| Dec 25 2013 |
14174 |
414.28 |
| Dec 25 2013 |
20770 |
426.89 |
| Dec 18 2013 |
14488 |
430.86 |
| Dec 18 2013 |
14174 |
414.28 |
| Dec 18 2013 |
20770 |
426.89 |
| Dec 11 2013 |
14489 |
430.86 |
| Dec 11 2013 |
14174 |
414.28 |
| Dec 11 2013 |
20771 |
426.89 |
| Dec 04 2013 |
14490 |
430.86 |
| Dec 04 2013 |
14174 |
414.28 |
| Dec 04 2013 |
20772 |
426.89 |
| Nov 27 2013 |
14490 |
430.86 |
| Nov 27 2013 |
14174 |
414.28 |
| Nov 27 2013 |
20772 |
426.89 |
| Nov 20 2013 |
14490 |
430.86 |
| Nov 20 2013 |
14174 |
414.28 |
| Nov 20 2013 |
20773 |
426.89 |
| Nov 13 2013 |
14490 |
430.86 |
| Nov 13 2013 |
14175 |
414.28 |
| Nov 13 2013 |
20774 |
426.89 |
| Nov 06 2013 |
14490 |
430.86 |
| Nov 06 2013 |
14176 |
414.28 |
| Nov 06 2013 |
20774 |
426.89 |
| Oct 30 2013 |
14490 |
430.86 |
| Oct 30 2013 |
14174 |
414.28 |
| Oct 30 2013 |
20772 |
426.89 |
| Oct 23 2013 |
14483 |
430.86 |
| Oct 23 2013 |
14175 |
414.28 |
| Oct 23 2013 |
20768 |
426.89 |
| Oct 16 2013 |
14499 |
430.86 |
| Oct 16 2013 |
14149 |
414.28 |
| Oct 16 2013 |
20767 |
426.89 |
| Oct 09 2013 |
14337 |
430.86 |
| Oct 09 2013 |
14141 |
414.28 |
| Oct 09 2013 |
20618 |
426.89 |
| Oct 02 2013 |
14355 |
430.86 |
| Oct 02 2013 |
14131 |
414.28 |
| Oct 02 2013 |
20642 |
426.89 |
| Sep 25 2013 |
14331 |
430.86 |
| Sep 25 2013 |
14153 |
415.56 |
| Sep 25 2013 |
20587 |
426.89 |
| Sep 18 2013 |
14207 |
430.86 |
| Sep 18 2013 |
14090 |
415.56 |
| Sep 18 2013 |
20406 |
426.89 |
| Sep 11 2013 |
14181 |
430.86 |
| Sep 11 2013 |
14010 |
415.56 |
| Sep 11 2013 |
20271 |
426.89 |
| Sep 04 2013 |
14331 |
430.86 |
| Sep 04 2013 |
14048 |
415.56 |
| Sep 04 2013 |
20399 |
426.89 |
| Aug 28 2013 |
12175 |
410.85 |
| Aug 28 2013 |
14037 |
415.56 |
| Aug 28 2013 |
17039 |
403.54 |
| Aug 21 2013 |
12255 |
410.85 |
| Aug 21 2013 |
14114 |
415.56 |
| Aug 21 2013 |
17125 |
403.54 |
| Aug 14 2013 |
12296 |
410.85 |
| Aug 14 2013 |
14210 |
415.56 |
| Aug 14 2013 |
16879 |
403.54 |
| Aug 07 2013 |
12304 |
410.85 |
| Aug 07 2013 |
14404 |
415.56 |
| Aug 07 2013 |
17063 |
403.54 |
| Jul 31 2013 |
15099 |
435.23 |
| Jul 31 2013 |
14497 |
415.56 |
| Jul 31 2013 |
17272 |
403.54 |
| Jul 24 2013 |
14990 |
435.23 |
| Jul 24 2013 |
14657 |
415.56 |
| Jul 24 2013 |
17390 |
403.54 |
| Jul 17 2013 |
12787 |
548.98 |
| Jul 17 2013 |
16934 |
452.93 |
| Jul 17 2013 |
14713 |
415.56 |
| Jul 17 2013 |
17442 |
403.54 |
| Jul 10 2013 |
13100 |
548.98 |
| Jul 10 2013 |
17053 |
452.93 |
| Jul 10 2013 |
14999 |
416.8 |
| Jul 10 2013 |
16969 |
399.19 |
| Jul 03 2013 |
12956 |
548.98 |
| Jul 03 2013 |
19094 |
473.1 |
| Jul 03 2013 |
15126 |
416.8 |
| Jul 03 2013 |
18680 |
411.21 |
| Jun 26 2013 |
12795 |
548.98 |
| Jun 26 2013 |
19014 |
473.1 |
| Jun 26 2013 |
19501 |
453.52 |
| Jun 26 2013 |
22725 |
437.11 |
| Jun 19 2013 |
12645 |
548.98 |
| Jun 19 2013 |
19206 |
473.1 |
| Jun 19 2013 |
19699 |
453.52 |
| Jun 19 2013 |
22701 |
437.11 |
| Jun 12 2013 |
12929 |
548.98 |
| Jun 12 2013 |
19258 |
473.1 |
| Jun 12 2013 |
19766 |
453.52 |
| Jun 12 2013 |
22974 |
437.11 |
| Jun 05 2013 |
12308 |
548.98 |
| Jun 05 2013 |
19110 |
473.1 |
| Jun 05 2013 |
24839 |
510.15 |
| Jun 05 2013 |
29299 |
481.48 |
| May 29 2013 |
12213 |
548.98 |
| May 29 2013 |
19077 |
473.9 |
| May 29 2013 |
24920 |
510.15 |
| May 29 2013 |
28380 |
474.58 |
| May 22 2013 |
12275 |
548.98 |
| May 22 2013 |
20840 |
488.78 |
| May 22 2013 |
25287 |
510.15 |
| May 22 2013 |
31156 |
490.89 |
| May 15 2013 |
11979 |
548.98 |
| May 15 2013 |
20797 |
488.78 |
| May 15 2013 |
25414 |
510.15 |
| May 15 2013 |
31181 |
490.89 |
| May 08 2013 |
11669 |
548.98 |
| May 08 2013 |
20817 |
488.78 |
| May 08 2013 |
25320 |
510.15 |
| May 08 2013 |
31120 |
490.89 |
| May 01 2013 |
11836 |
548.98 |
| May 01 2013 |
21190 |
488.78 |
| May 01 2013 |
25413 |
510.15 |
| May 01 2013 |
31336 |
490.89 |
| Apr 24 2013 |
11662 |
548.98 |
| Apr 24 2013 |
20584 |
488.78 |
| Apr 24 2013 |
25369 |
510.21 |
| Apr 24 2013 |
31091 |
490.81 |
| Apr 17 2013 |
11863 |
548.98 |
| Apr 17 2013 |
21156 |
494.84 |
| Apr 17 2013 |
25244 |
510.21 |
| Apr 17 2013 |
31151 |
490.81 |
| Apr 10 2013 |
11834 |
548.98 |
| Apr 10 2013 |
21915 |
505.62 |
| Apr 10 2013 |
24768 |
510.21 |
| Apr 10 2013 |
30916 |
490.81 |
| Apr 03 2013 |
11738 |
548.98 |
| Apr 03 2013 |
21837 |
505.62 |
| Apr 03 2013 |
24519 |
510.21 |
| Apr 03 2013 |
30782 |
490.81 |
| Mar 27 2013 |
11947 |
548.98 |
| Mar 27 2013 |
22283 |
505.62 |
| Mar 27 2013 |
24505 |
510.21 |
| Mar 27 2013 |
30919 |
490.81 |
| Mar 20 2013 |
11223 |
548.98 |
| Mar 20 2013 |
22109 |
505.62 |
| Mar 20 2013 |
23960 |
508.23 |
| Mar 20 2013 |
30841 |
490.81 |
| Mar 13 2013 |
8429 |
548.98 |
| Mar 13 2013 |
15413 |
488.78 |
| Mar 13 2013 |
30742 |
490.81 |
| Oct 19 2012 |
10405 |
548.98 |
| Oct 19 2012 |
20395 |
505.62 |
| Oct 19 2012 |
22049 |
520.63 |
| Oct 19 2012 |
31804 |
506.77 |
| Sep 23 2012 |
10222 |
548.98 |
| Sep 23 2012 |
20033 |
505.62 |
| Sep 23 2012 |
21833 |
520.63 |
| Sep 23 2012 |
31383 |
506.77 |
| Aug 31 2012 |
9593 |
548.98 |
| Aug 31 2012 |
19187 |
505.62 |
| Aug 31 2012 |
21221 |
520.63 |
| Aug 31 2012 |
30618 |
506.77 |
| Aug 24 2012 |
9422 |
548.98 |
| Aug 24 2012 |
18943 |
505.62 |
| Aug 24 2012 |
20593 |
515.97 |
| Aug 24 2012 |
30410 |
507.95 |
| Aug 10 2012 |
8905 |
548.98 |
| Aug 10 2012 |
18254 |
505.62 |
| Aug 10 2012 |
19704 |
515.97 |
| Aug 10 2012 |
29488 |
507.95 |
| Aug 03 2012 |
8494 |
548.98 |
| Aug 03 2012 |
18139 |
511.03 |
| Aug 03 2012 |
19433 |
518.35 |
| Aug 03 2012 |
30078 |
518.39 |
| Jul 27 2012 |
7907 |
548.98 |
| Jul 27 2012 |
17883 |
511.03 |
| Jul 27 2012 |
18752 |
518.35 |
| Jul 27 2012 |
29422 |
518.39 |
| Jul 06 2012 |
17112 |
512.69 |
| Jul 06 2012 |
17705 |
518.35 |
| Jul 06 2012 |
28766 |
521.8 |
| Jun 22 2012 |
15902 |
494.67 |
| Jun 22 2012 |
16685 |
533.75 |
| Jun 22 2012 |
28152 |
528.1 |
| Jun 15 2012 |
15717 |
494.67 |
| Jun 15 2012 |
16552 |
533.75 |
| Jun 15 2012 |
28468 |
528.1 |
| Jun 08 2012 |
15423 |
494.67 |
| Jun 08 2012 |
16457 |
533.75 |
| Jun 08 2012 |
28205 |
528.1 |
| Jun 01 2012 |
16260 |
513.04 |
| Jun 01 2012 |
15668 |
533.75 |
| Jun 01 2012 |
28037 |
530.63 |
| May 25 2012 |
15181 |
513.04 |
| May 25 2012 |
12924 |
533.75 |
| May 25 2012 |
26147 |
530.63 |
| May 18 2012 |
15227 |
513.04 |
| May 18 2012 |
13029 |
533.75 |
| May 18 2012 |
26394 |
530.63 |
| May 11 2012 |
14733 |
513.04 |
| May 11 2012 |
12884 |
533.75 |
| May 11 2012 |
26201 |
530.63 |
| May 04 2012 |
13634 |
513.04 |
| May 04 2012 |
12345 |
533.75 |
| May 04 2012 |
25524 |
530.63 |
| Apr 27 2012 |
12156 |
545.4 |
| Apr 27 2012 |
24981 |
536.83 |
| Apr 13 2012 |
10624 |
545.4 |
| Apr 13 2012 |
22919 |
536.83 |
| Apr 06 2012 |
22183 |
534.4 |
| Mar 27 2012 |
21740 |
534.4 |
