| Aug 02 2019 |
18660 |
572.3 |
| Aug 02 2019 |
26891 |
572.3 |
| Jul 26 2019 |
18782 |
572.3 |
| Jul 26 2019 |
27028 |
572.3 |
| Jul 19 2019 |
9004 |
576.48 |
| Jul 19 2019 |
19104 |
574.61 |
| Jul 19 2019 |
18362 |
561.15 |
| Jul 19 2019 |
26860 |
565.64 |
| Jul 12 2019 |
8974 |
576.48 |
| Jul 12 2019 |
19018 |
574.61 |
| Jul 12 2019 |
18509 |
561.15 |
| Jul 12 2019 |
26910 |
565.64 |
| Jul 05 2019 |
9050 |
576.48 |
| Jul 05 2019 |
19260 |
574.61 |
| Jul 05 2019 |
18966 |
561.15 |
| Jul 05 2019 |
27394 |
565.64 |
| Jun 28 2019 |
9156 |
576.48 |
| Jun 28 2019 |
19376 |
574.61 |
| Jun 28 2019 |
19183 |
561.15 |
| Jun 28 2019 |
27625 |
565.64 |
| Jun 21 2019 |
9015 |
576.48 |
| Jun 21 2019 |
19333 |
574.61 |
| Jun 21 2019 |
19133 |
561.15 |
| Jun 21 2019 |
27420 |
565.64 |
| Jun 14 2019 |
8838 |
576.48 |
| Jun 14 2019 |
19256 |
574.61 |
| Jun 14 2019 |
19302 |
561.15 |
| Jun 14 2019 |
27496 |
565.64 |
| Jun 07 2019 |
8907 |
576.48 |
| Jun 07 2019 |
19410 |
574.61 |
| Jun 07 2019 |
19553 |
561.15 |
| Jun 07 2019 |
27761 |
565.64 |
| May 31 2019 |
9048 |
576.48 |
| May 31 2019 |
19388 |
574.61 |
| May 31 2019 |
19464 |
561.15 |
| May 31 2019 |
27663 |
565.64 |
| May 24 2019 |
8905 |
576.48 |
| May 24 2019 |
19324 |
574.61 |
| May 24 2019 |
19442 |
561.15 |
| May 24 2019 |
27669 |
565.64 |
| May 17 2019 |
8996 |
576.48 |
| May 17 2019 |
19365 |
574.61 |
| May 17 2019 |
19528 |
561.15 |
| May 17 2019 |
27682 |
565.64 |
| May 10 2019 |
8944 |
576.48 |
| May 10 2019 |
19510 |
574.61 |
| May 10 2019 |
19519 |
561.15 |
| May 10 2019 |
27700 |
565.64 |
| May 03 2019 |
9085 |
576.48 |
| May 03 2019 |
19593 |
574.61 |
| May 03 2019 |
19569 |
561.15 |
| May 03 2019 |
27794 |
565.64 |
| Apr 26 2019 |
9106 |
576.48 |
| Apr 26 2019 |
19765 |
574.61 |
| Apr 26 2019 |
19534 |
561.15 |
| Apr 26 2019 |
27121 |
565.64 |
| Apr 19 2019 |
9167 |
576.48 |
| Apr 19 2019 |
19780 |
574.61 |
| Apr 19 2019 |
19702 |
561.15 |
| Apr 19 2019 |
27102 |
565.64 |
| Apr 18 2019 |
9179 |
576.48 |
| Apr 18 2019 |
19791 |
574.61 |
| Apr 18 2019 |
19737 |
561.15 |
| Apr 12 2019 |
9110 |
576.48 |
| Apr 12 2019 |
19813 |
574.61 |
| Apr 12 2019 |
19941 |
561.15 |
| Apr 12 2019 |
27221 |
565.64 |
| Apr 05 2019 |
9027 |
576.48 |
| Apr 05 2019 |
19065 |
574.61 |
| Apr 05 2019 |
19525 |
561.15 |
| Apr 05 2019 |
26502 |
565.64 |
| Mar 29 2019 |
8641 |
576.48 |
| Mar 29 2019 |
18894 |
574.61 |
| Mar 29 2019 |
19296 |
561.15 |
| Mar 29 2019 |
26247 |
565.64 |
| Mar 22 2019 |
8787 |
576.48 |
| Mar 22 2019 |
18476 |
574.61 |
| Mar 22 2019 |
18943 |
561.15 |
| Mar 22 2019 |
25833 |
565.64 |
| Mar 15 2019 |
9164 |
576.48 |
| Mar 15 2019 |
18582 |
574.61 |
| Mar 15 2019 |
18801 |
561.15 |
| Mar 15 2019 |
25724 |
565.64 |
| Mar 08 2019 |
8800 |
576.48 |
| Mar 08 2019 |
18240 |
574.61 |
| Mar 08 2019 |
18634 |
561.15 |
| Mar 08 2019 |
25343 |
565.64 |
| Mar 01 2019 |
9025 |
576.48 |
| Mar 01 2019 |
18377 |
574.61 |
| Mar 01 2019 |
18658 |
561.15 |
| Mar 01 2019 |
25455 |
565.64 |
| Feb 22 2019 |
9050 |
576.48 |
| Feb 22 2019 |
18482 |
574.61 |
| Feb 22 2019 |
18672 |
561.15 |
| Feb 22 2019 |
25543 |
565.64 |
| Feb 15 2019 |
9026 |
576.48 |
| Feb 15 2019 |
18284 |
574.61 |
| Feb 15 2019 |
18611 |
561.15 |
| Feb 15 2019 |
25276 |
565.64 |
| Feb 08 2019 |
9227 |
576.48 |
| Feb 08 2019 |
18222 |
574.61 |
| Feb 08 2019 |
18382 |
561.15 |
| Feb 08 2019 |
25027 |
565.64 |
| Feb 01 2019 |
9251 |
576.48 |
| Feb 01 2019 |
18201 |
574.61 |
| Feb 01 2019 |
18409 |
561.15 |
| Feb 01 2019 |
25020 |
565.64 |
| Jan 25 2019 |
9251 |
576.48 |
| Jan 25 2019 |
18245 |
574.61 |
| Jan 25 2019 |
18406 |
561.15 |
| Jan 25 2019 |
25054 |
565.64 |
| Jan 18 2019 |
9293 |
576.48 |
| Jan 18 2019 |
18324 |
574.61 |
| Jan 18 2019 |
18429 |
561.15 |
| Jan 18 2019 |
25096 |
565.64 |
| Jan 11 2019 |
9293 |
576.48 |
| Jan 11 2019 |
18324 |
574.61 |
| Jan 11 2019 |
18399 |
561.15 |
| Jan 11 2019 |
25064 |
565.64 |
| Jan 04 2019 |
9293 |
576.48 |
| Jan 04 2019 |
18325 |
574.61 |
| Jan 04 2019 |
18418 |
561.15 |
| Jan 04 2019 |
25078 |
565.64 |
| Dec 28 2018 |
9287 |
576.48 |
| Dec 28 2018 |
18325 |
574.61 |
| Dec 28 2018 |
18418 |
561.15 |
| Dec 28 2018 |
25078 |
565.64 |
| Dec 21 2018 |
9287 |
576.48 |
| Dec 21 2018 |
18325 |
574.61 |
| Dec 21 2018 |
18418 |
561.15 |
| Dec 21 2018 |
25078 |
565.64 |
| Dec 14 2018 |
9287 |
576.48 |
| Dec 14 2018 |
18325 |
574.61 |
| Dec 14 2018 |
18418 |
561.15 |
| Dec 14 2018 |
25078 |
565.64 |
| Dec 07 2018 |
9245 |
576.48 |
| Dec 07 2018 |
18325 |
574.61 |
| Dec 07 2018 |
18405 |
561.15 |
| Dec 07 2018 |
25069 |
565.64 |
| Nov 30 2018 |
9245 |
576.48 |
| Nov 30 2018 |
18325 |
574.61 |
| Nov 30 2018 |
18405 |
561.15 |
| Nov 30 2018 |
25069 |
565.64 |
| Nov 23 2018 |
9252 |
576.48 |
| Nov 23 2018 |
18325 |
574.61 |
| Nov 23 2018 |
18405 |
561.15 |
| Nov 23 2018 |
25069 |
565.64 |
| Nov 16 2018 |
9252 |
576.48 |
| Nov 16 2018 |
18325 |
574.61 |
| Nov 16 2018 |
18405 |
561.15 |
| Nov 16 2018 |
25069 |
565.64 |
| Nov 09 2018 |
9252 |
576.48 |
| Nov 09 2018 |
18326 |
574.61 |
| Nov 09 2018 |
18405 |
561.15 |
| Nov 09 2018 |
25070 |
565.64 |
| Nov 02 2018 |
9252 |
576.48 |
| Nov 02 2018 |
18326 |
574.61 |
| Nov 02 2018 |
18405 |
561.15 |
| Nov 02 2018 |
25031 |
565.64 |
| Oct 26 2018 |
9252 |
576.48 |
| Oct 26 2018 |
18316 |
574.61 |
| Oct 26 2018 |
18405 |
561.15 |
| Oct 26 2018 |
25021 |
565.64 |
| Oct 19 2018 |
9252 |
576.48 |
| Oct 19 2018 |
18352 |
574.61 |
| Oct 19 2018 |
18405 |
561.15 |
| Oct 19 2018 |
25058 |
565.64 |
| Oct 12 2018 |
9229 |
576.48 |
| Oct 12 2018 |
18274 |
574.61 |
| Oct 12 2018 |
18374 |
561.15 |
| Oct 12 2018 |
24989 |
565.64 |
| Oct 05 2018 |
9229 |
576.48 |
| Oct 05 2018 |
18290 |
574.61 |
| Oct 05 2018 |
18321 |
561.15 |
| Oct 05 2018 |
25113 |
565.64 |
| Sep 28 2018 |
9234 |
576.48 |
| Sep 28 2018 |
17844 |
574.61 |
| Sep 28 2018 |
18330 |
561.15 |
| Sep 28 2018 |
24524 |
565.64 |
| Sep 21 2018 |
9130 |
576.48 |
| Sep 21 2018 |
17789 |
574.61 |
| Sep 21 2018 |
18273 |
561.15 |
| Sep 21 2018 |
24464 |
565.64 |
| Sep 14 2018 |
9341 |
576.48 |
| Sep 14 2018 |
17866 |
574.61 |
| Sep 14 2018 |
18355 |
561.15 |
| Sep 14 2018 |
24538 |
565.64 |
| Sep 07 2018 |
9395 |
576.48 |
| Sep 07 2018 |
18209 |
574.61 |
| Sep 07 2018 |
18496 |
561.15 |
| Sep 07 2018 |
24989 |
565.64 |
| Aug 31 2018 |
9487 |
576.48 |
| Aug 31 2018 |
18244 |
574.61 |
| Aug 31 2018 |
18589 |
561.15 |
| Aug 31 2018 |
25074 |
565.64 |
| Aug 24 2018 |
9603 |
576.48 |
| Aug 24 2018 |
18300 |
574.61 |
| Aug 24 2018 |
18400 |
561.15 |
| Aug 24 2018 |
25027 |
565.64 |
| Aug 17 2018 |
9581 |
576.48 |
| Aug 17 2018 |
18206 |
574.61 |
| Aug 17 2018 |
18708 |
561.15 |
| Aug 17 2018 |
25321 |
565.64 |
| Aug 10 2018 |
9561 |
576.48 |
| Aug 10 2018 |
18174 |
574.61 |
| Aug 10 2018 |
18680 |
561.15 |
| Aug 10 2018 |
25414 |
565.64 |
| Aug 03 2018 |
9630 |
576.48 |
| Aug 03 2018 |
18399 |
574.61 |
| Aug 03 2018 |
18320 |
550 |
| Aug 03 2018 |
25446 |
562.3 |
| Jul 27 2018 |
9744 |
576.48 |
| Jul 27 2018 |
18643 |
574.61 |
| Jul 27 2018 |
18364 |
550 |
| Jul 27 2018 |
25545 |
562.3 |
| Jun 22 2018 |
10991 |
677.91 |
| Jun 22 2018 |
20719 |
653.63 |
| Jun 22 2018 |
21481 |
642.35 |
| Jun 22 2018 |
28883 |
650.14 |
| Jun 15 2018 |
11016 |
677.91 |
| Jun 15 2018 |
20833 |
653.63 |
| Jun 15 2018 |
21294 |
642.35 |
| Jun 15 2018 |
28881 |
650.14 |
| Jun 08 2018 |
11145 |
677.91 |
| Jun 08 2018 |
20966 |
653.63 |
| Jun 08 2018 |
21546 |
642.35 |
| Jun 08 2018 |
29180 |
650.14 |
| Jun 01 2018 |
11070 |
677.91 |
| Jun 01 2018 |
21434 |
653.63 |
| Jun 01 2018 |
21709 |
642.35 |
| Jun 01 2018 |
29614 |
650.14 |
| May 25 2018 |
11113 |
677.91 |
| May 25 2018 |
21542 |
653.63 |
| May 25 2018 |
21703 |
642.35 |
| May 25 2018 |
29832 |
650.14 |
| May 18 2018 |
10946 |
677.91 |
| May 18 2018 |
21698 |
653.63 |
| May 18 2018 |
21690 |
642.35 |
| May 18 2018 |
29909 |
650.14 |
| May 11 2018 |
10884 |
677.91 |
| May 11 2018 |
21720 |
653.63 |
| May 11 2018 |
21563 |
642.35 |
| May 11 2018 |
30006 |
650.14 |
| May 04 2018 |
10986 |
677.91 |
| May 04 2018 |
22141 |
653.63 |
| May 04 2018 |
21825 |
642.35 |
| May 04 2018 |
30320 |
650.14 |
| Apr 27 2018 |
11073 |
677.91 |
| Apr 27 2018 |
21917 |
653.63 |
| Apr 27 2018 |
21917 |
642.35 |
| Apr 27 2018 |
30176 |
650.14 |
| Apr 20 2018 |
10998 |
677.91 |
| Apr 20 2018 |
22018 |
653.63 |
| Apr 20 2018 |
22108 |
642.35 |
| Apr 20 2018 |
30379 |
650.14 |
| Apr 13 2018 |
10741 |
677.91 |
| Apr 13 2018 |
21785 |
653.63 |
| Apr 13 2018 |
22084 |
642.35 |
| Apr 13 2018 |
30273 |
650.14 |
| Apr 06 2018 |
10794 |
677.91 |
| Apr 06 2018 |
21042 |
591.6 |
| Apr 06 2018 |
21936 |
642.35 |
| Apr 06 2018 |
29727 |
620 |
| Mar 30 2018 |
10678 |
677.91 |
| Mar 30 2018 |
21542 |
591.6 |
| Mar 30 2018 |
22094 |
642.35 |
| Mar 30 2018 |
30138 |
620 |
| Mar 23 2018 |
10470 |
677.91 |
| Mar 23 2018 |
21747 |
591.6 |
| Mar 23 2018 |
22098 |
642.35 |
| Mar 23 2018 |
30347 |
620 |
| Mar 16 2018 |
10324 |
677.91 |
| Mar 16 2018 |
21532 |
591.6 |
| Mar 16 2018 |
22117 |
642.35 |
| Mar 16 2018 |
30245 |
620 |
| Mar 09 2018 |
10202 |
677.91 |
| Mar 09 2018 |
21355 |
591.6 |
| Mar 09 2018 |
21833 |
642.35 |
| Mar 09 2018 |
30091 |
620 |
| Mar 02 2018 |
10626 |
677.91 |
| Mar 02 2018 |
21463 |
591.6 |
| Mar 02 2018 |
22081 |
637.16 |
| Mar 02 2018 |
30387 |
616 |
| Feb 23 2018 |
10858 |
677.91 |
| Feb 23 2018 |
21686 |
591.6 |
| Feb 23 2018 |
22320 |
637.16 |
| Feb 23 2018 |
30630 |
616 |
| Feb 16 2018 |
10829 |
677.91 |
| Feb 16 2018 |
21761 |
591.6 |
| Feb 16 2018 |
22256 |
637.16 |
| Feb 16 2018 |
30634 |
616 |
| Feb 09 2018 |
10791 |
677.91 |
| Feb 09 2018 |
21490 |
591.6 |
| Feb 09 2018 |
22297 |
637.16 |
| Feb 09 2018 |
30281 |
616 |
| Feb 02 2018 |
10883 |
677.91 |
| Feb 02 2018 |
21347 |
591.6 |
| Feb 02 2018 |
22214 |
637.16 |
| Feb 02 2018 |
30108 |
616 |
| Jan 26 2018 |
10883 |
677.91 |
| Jan 26 2018 |
21446 |
591.6 |
| Jan 26 2018 |
22252 |
637.16 |
| Jan 26 2018 |
30163 |
616 |
| Jan 19 2018 |
10883 |
677.91 |
| Jan 19 2018 |
21437 |
591.6 |
| Jan 19 2018 |
22269 |
637.16 |
| Jan 19 2018 |
30163 |
616 |
| Jan 12 2018 |
10818 |
677.91 |
| Jan 12 2018 |
21473 |
591.6 |
| Jan 12 2018 |
22257 |
637.16 |
| Jan 12 2018 |
30171 |
616 |
| Jan 05 2018 |
10818 |
677.91 |
| Jan 05 2018 |
21473 |
591.6 |
| Jan 05 2018 |
22295 |
637.16 |
| Jan 05 2018 |
30201 |
616 |
| Dec 29 2017 |
10893 |
677.91 |
| Dec 29 2017 |
21473 |
591.6 |
| Dec 29 2017 |
22296 |
637.16 |
| Dec 29 2017 |
30201 |
616 |
| Dec 22 2017 |
10893 |
677.91 |
| Dec 22 2017 |
21473 |
591.6 |
| Dec 22 2017 |
22298 |
637.16 |
| Dec 22 2017 |
30203 |
616 |
| Dec 15 2017 |
10893 |
677.91 |
| Dec 15 2017 |
21473 |
591.6 |
| Dec 15 2017 |
22284 |
637.16 |
| Dec 15 2017 |
30194 |
616 |
| Dec 08 2017 |
10893 |
677.91 |
| Dec 08 2017 |
21473 |
591.6 |
| Dec 08 2017 |
22284 |
637.16 |
| Dec 08 2017 |
30194 |
616 |
| Dec 01 2017 |
10887 |
677.91 |
| Dec 01 2017 |
21473 |
591.6 |
| Dec 01 2017 |
22284 |
637.16 |
| Dec 01 2017 |
30194 |
616 |
| Nov 24 2017 |
10887 |
677.91 |
| Nov 24 2017 |
21473 |
591.6 |
| Nov 24 2017 |
22284 |
637.16 |
| Nov 24 2017 |
30194 |
616 |
| Nov 17 2017 |
10887 |
677.91 |
| Nov 17 2017 |
21474 |
591.6 |
| Nov 17 2017 |
22284 |
637.16 |
| Nov 17 2017 |
30195 |
616 |
| Nov 10 2017 |
10887 |
677.91 |
| Nov 10 2017 |
21517 |
591.6 |
| Nov 10 2017 |
22284 |
637.16 |
| Nov 10 2017 |
30228 |
616 |
| Nov 03 2017 |
10887 |
677.91 |
| Nov 03 2017 |
21517 |
591.6 |
| Nov 03 2017 |
22285 |
637.16 |
| Nov 03 2017 |
30229 |
616 |
| Oct 27 2017 |
10887 |
677.91 |
| Oct 27 2017 |
21523 |
591.6 |
| Oct 27 2017 |
22285 |
637.16 |
| Oct 27 2017 |
30251 |
616 |
| Oct 20 2017 |
10829 |
677.91 |
| Oct 20 2017 |
21394 |
591.6 |
| Oct 20 2017 |
22312 |
637.16 |
| Oct 20 2017 |
30141 |
616 |
| Oct 13 2017 |
10884 |
677.91 |
| Oct 13 2017 |
21453 |
591.6 |
| Oct 13 2017 |
22312 |
637.16 |
| Oct 13 2017 |
30182 |
616 |
| Oct 06 2017 |
10884 |
677.91 |
| Oct 06 2017 |
21432 |
591.6 |
| Oct 06 2017 |
22290 |
637.16 |
| Oct 06 2017 |
30158 |
616 |
| Sep 29 2017 |
10895 |
677.91 |
| Sep 29 2017 |
21430 |
591.6 |
| Sep 29 2017 |
22312 |
637.16 |
| Sep 29 2017 |
30063 |
616 |
| Sep 22 2017 |
10880 |
677.91 |
| Sep 22 2017 |
21764 |
591.6 |
| Sep 22 2017 |
22287 |
637.16 |
| Sep 22 2017 |
30383 |
616 |
| Sep 15 2017 |
10663 |
677.91 |
| Sep 15 2017 |
21721 |
591.6 |
| Sep 15 2017 |
22365 |
637.16 |
| Sep 15 2017 |
30419 |
616 |
| Sep 08 2017 |
10208 |
677.91 |
| Sep 08 2017 |
21639 |
591.6 |
| Sep 08 2017 |
22380 |
637.16 |
| Sep 08 2017 |
30533 |
616 |
| Sep 01 2017 |
10332 |
677.91 |
| Sep 01 2017 |
21695 |
591.6 |
| Sep 01 2017 |
22666 |
637.16 |
| Sep 01 2017 |
30666 |
616 |
| Aug 25 2017 |
10269 |
677.91 |
| Aug 25 2017 |
22081 |
591.6 |
| Aug 25 2017 |
22696 |
637.16 |
| Aug 25 2017 |
31063 |
616 |
| Aug 18 2017 |
10731 |
677.91 |
| Aug 18 2017 |
22153 |
591.6 |
| Aug 18 2017 |
22710 |
637.16 |
| Aug 18 2017 |
31188 |
616 |
| Aug 11 2017 |
10604 |
677.91 |
| Aug 11 2017 |
22239 |
591.6 |
| Aug 11 2017 |
22634 |
637.16 |
| Aug 11 2017 |
31209 |
616 |
| Aug 04 2017 |
10774 |
677.91 |
| Aug 04 2017 |
22345 |
591.6 |
| Aug 04 2017 |
22813 |
637.16 |
| Aug 04 2017 |
31500 |
616 |
| Jul 28 2017 |
10884 |
677.91 |
| Jul 28 2017 |
22512 |
591.6 |
| Jul 28 2017 |
22887 |
637.16 |
| Jul 28 2017 |
31705 |
616 |
| Jul 21 2017 |
10995 |
677.91 |
| Jul 21 2017 |
22490 |
591.6 |
| Jul 21 2017 |
23016 |
637.16 |
| Jul 21 2017 |
31860 |
616 |
| Jul 14 2017 |
11059 |
677.91 |
| Jul 14 2017 |
22624 |
591.6 |
| Jul 14 2017 |
23608 |
668.65 |
| Jul 14 2017 |
32021 |
616 |
| Jul 07 2017 |
11124 |
677.91 |
| Jul 07 2017 |
22165 |
573.86 |
| Jul 07 2017 |
23631 |
668.65 |
| Jul 07 2017 |
31361 |
592.79 |
| Jun 30 2017 |
11075 |
677.91 |
| Jun 30 2017 |
22200 |
573.86 |
| Jun 30 2017 |
23785 |
668.65 |
| Jun 30 2017 |
31465 |
592.79 |
| Jun 23 2017 |
20307 |
533.98 |
| Jun 23 2017 |
25017 |
677.41 |
| Jun 23 2017 |
32564 |
620.04 |
| Jun 16 2017 |
20329 |
533.98 |
| Jun 16 2017 |
25050 |
677.41 |
| Jun 16 2017 |
32545 |
620.04 |
| Jun 09 2017 |
20234 |
533.98 |
| Jun 09 2017 |
25126 |
677.41 |
| Jun 09 2017 |
32458 |
620.04 |
| Jun 02 2017 |
20670 |
533.98 |
| Jun 02 2017 |
25187 |
677.41 |
| Jun 02 2017 |
32921 |
620.04 |
| May 26 2017 |
20730 |
533.98 |
| May 26 2017 |
24888 |
634.5 |
| May 26 2017 |
30435 |
561.64 |
| May 19 2017 |
21259 |
533.98 |
| May 19 2017 |
24927 |
634.5 |
| May 19 2017 |
30852 |
561.64 |
| May 12 2017 |
21367 |
533.98 |
| May 12 2017 |
25096 |
634.5 |
| May 12 2017 |
30982 |
561.64 |
| May 05 2017 |
21342 |
533.98 |
| May 05 2017 |
24975 |
634.5 |
| May 05 2017 |
30900 |
561.64 |
| Apr 28 2017 |
21098 |
533.98 |
| Apr 28 2017 |
24671 |
634.5 |
| Apr 28 2017 |
30510 |
561.64 |
| Apr 21 2017 |
21432 |
533.98 |
| Apr 21 2017 |
25040 |
634.5 |
| Apr 21 2017 |
30841 |
561.64 |
| Apr 14 2017 |
22005 |
538.38 |
| Apr 14 2017 |
25039 |
634.5 |
| Apr 14 2017 |
32448 |
589.55 |
| Apr 07 2017 |
21784 |
538.38 |
| Apr 07 2017 |
25260 |
634.5 |
| Apr 07 2017 |
32152 |
589.55 |
| Mar 31 2017 |
21781 |
538.38 |
| Mar 31 2017 |
25654 |
634.5 |
| Mar 31 2017 |
32331 |
589.55 |
| Mar 24 2017 |
21332 |
538.38 |
| Mar 24 2017 |
25322 |
634.5 |
| Mar 24 2017 |
31791 |
589.55 |
| Mar 17 2017 |
21637 |
538.38 |
| Mar 17 2017 |
25460 |
634.5 |
| Mar 17 2017 |
32001 |
589.55 |
| Mar 10 2017 |
21611 |
538.38 |
| Mar 10 2017 |
25582 |
634.5 |
| Mar 10 2017 |
31999 |
589.55 |
| Mar 03 2017 |
21396 |
538.38 |
| Mar 03 2017 |
25372 |
634.46 |
| Mar 03 2017 |
32596 |
610.44 |
| Feb 24 2017 |
21633 |
538.38 |
| Feb 24 2017 |
25227 |
634.46 |
| Feb 24 2017 |
32598 |
610.44 |
| Feb 17 2017 |
21545 |
538.38 |
| Feb 17 2017 |
24904 |
634.46 |
| Feb 17 2017 |
32522 |
610.44 |
| Feb 10 2017 |
21794 |
538.38 |
| Feb 10 2017 |
24955 |
634.46 |
| Feb 10 2017 |
32663 |
610.44 |
| Feb 03 2017 |
21731 |
538.38 |
| Feb 03 2017 |
24963 |
634.46 |
| Feb 03 2017 |
32602 |
610.44 |
| Jan 27 2017 |
21715 |
538.38 |
| Jan 27 2017 |
25000 |
634.46 |
| Jan 27 2017 |
32614 |
610.44 |
| Jan 20 2017 |
21661 |
538.38 |
| Jan 20 2017 |
24982 |
634.46 |
| Jan 20 2017 |
32577 |
610.44 |
| Jan 13 2017 |
21627 |
538.38 |
| Jan 13 2017 |
25002 |
634.46 |
| Jan 13 2017 |
32564 |
610.44 |
| Jan 06 2017 |
21627 |
538.38 |
| Jan 06 2017 |
25016 |
634.46 |
| Jan 06 2017 |
32572 |
610.44 |
| Dec 30 2016 |
21628 |
538.38 |
| Dec 30 2016 |
25026 |
634.46 |
| Dec 30 2016 |
32582 |
610.44 |
| Dec 23 2016 |
21628 |
538.38 |
| Dec 23 2016 |
25026 |
634.46 |
| Dec 23 2016 |
32582 |
610.44 |
| Dec 16 2016 |
21628 |
538.38 |
| Dec 16 2016 |
25009 |
634.46 |
| Dec 16 2016 |
32573 |
610.44 |
| Dec 09 2016 |
21622 |
538.38 |
| Dec 09 2016 |
25004 |
634.46 |
| Dec 09 2016 |
32570 |
610.44 |
| Dec 02 2016 |
21622 |
538.38 |
| Dec 02 2016 |
25004 |
634.46 |
| Dec 02 2016 |
32571 |
610.44 |
| Nov 25 2016 |
21622 |
538.38 |
| Nov 25 2016 |
24998 |
634.46 |
| Nov 25 2016 |
32568 |
610.44 |
| Nov 18 2016 |
21622 |
538.38 |
| Nov 18 2016 |
24998 |
634.46 |
| Nov 18 2016 |
32568 |
610.44 |
| Nov 11 2016 |
21581 |
538.38 |
| Nov 11 2016 |
24998 |
634.46 |
| Nov 11 2016 |
32522 |
610.44 |
| Nov 04 2016 |
21581 |
538.38 |
| Nov 04 2016 |
24998 |
634.46 |
| Nov 04 2016 |
32522 |
610.44 |
| Oct 28 2016 |
21594 |
538.38 |
| Oct 28 2016 |
24999 |
634.46 |
| Oct 28 2016 |
32531 |
610.44 |
| Oct 21 2016 |
21621 |
538.38 |
| Oct 21 2016 |
24997 |
634.46 |
| Oct 21 2016 |
32551 |
610.44 |
| Oct 14 2016 |
21640 |
538.38 |
| Oct 14 2016 |
24893 |
634.46 |
| Oct 14 2016 |
32502 |
610.44 |
| Oct 07 2016 |
21667 |
538.38 |
| Oct 07 2016 |
24928 |
634.46 |
| Oct 07 2016 |
32556 |
610.44 |
| Sep 30 2016 |
21680 |
538.38 |
| Sep 30 2016 |
24995 |
634.46 |
| Sep 30 2016 |
32602 |
610.44 |
| Sep 23 2016 |
21399 |
538.38 |
| Sep 23 2016 |
25150 |
634.46 |
| Sep 23 2016 |
32428 |
610.44 |
| Sep 16 2016 |
21303 |
538.38 |
| Sep 16 2016 |
25266 |
634.46 |
| Sep 16 2016 |
32435 |
610.44 |
| Sep 09 2016 |
21414 |
538.38 |
| Sep 09 2016 |
25386 |
634.46 |
| Sep 09 2016 |
32575 |
610.44 |
| Sep 02 2016 |
21470 |
538.38 |
| Sep 02 2016 |
25562 |
634.46 |
| Sep 02 2016 |
32728 |
610.44 |
| Aug 26 2016 |
21284 |
538.38 |
| Aug 26 2016 |
25632 |
634.46 |
| Aug 26 2016 |
32540 |
610.44 |
| Aug 19 2016 |
21306 |
538.38 |
| Aug 19 2016 |
25678 |
634.46 |
| Aug 19 2016 |
32539 |
610.44 |
| Aug 12 2016 |
21363 |
538.38 |
| Aug 12 2016 |
26017 |
634.46 |
| Aug 12 2016 |
35179 |
610.44 |
| Aug 05 2016 |
21413 |
538.38 |
| Aug 05 2016 |
25827 |
634.46 |
| Aug 05 2016 |
35337 |
610.44 |
| Jul 29 2016 |
21276 |
538.38 |
| Jul 29 2016 |
25944 |
634.46 |
| Jul 29 2016 |
35622 |
610.44 |
| Jul 22 2016 |
21418 |
538.38 |
| Jul 22 2016 |
26200 |
634.46 |
| Jul 22 2016 |
35877 |
610.44 |
| Jun 22 2016 |
24651 |
570.13 |
| Jun 22 2016 |
34929 |
570.13 |
| Jun 15 2016 |
24711 |
570.13 |
| Jun 15 2016 |
35339 |
570.13 |
| Jun 08 2016 |
24901 |
570.13 |
| Jun 08 2016 |
35535 |
570.13 |
| Mar 02 2016 |
25610 |
591.73 |
| Mar 02 2016 |
37612 |
591.73 |
| Feb 24 2016 |
25477 |
591.73 |
| Feb 24 2016 |
37410 |
591.73 |
| Feb 17 2016 |
25607 |
591.73 |
| Feb 17 2016 |
37768 |
591.73 |
| Feb 10 2016 |
25466 |
591.73 |
| Feb 10 2016 |
37520 |
591.73 |
| Feb 03 2016 |
25451 |
591.73 |
| Feb 03 2016 |
37483 |
591.73 |
| Jan 27 2016 |
25336 |
591.73 |
| Jan 27 2016 |
37400 |
591.73 |
| Jan 20 2016 |
25392 |
591.73 |
| Jan 20 2016 |
37416 |
591.73 |
| Jan 13 2016 |
25448 |
591.73 |
| Jan 13 2016 |
37477 |
591.73 |
| Jan 06 2016 |
25466 |
591.73 |
| Jan 06 2016 |
37494 |
591.73 |
| Dec 30 2015 |
25452 |
591.73 |
| Dec 30 2015 |
37473 |
591.73 |
| Dec 23 2015 |
25451 |
591.73 |
| Dec 23 2015 |
37470 |
591.73 |
| Dec 16 2015 |
25451 |
591.73 |
| Dec 16 2015 |
37471 |
591.73 |
| Dec 09 2015 |
25462 |
591.73 |
| Dec 09 2015 |
37478 |
591.73 |
| Dec 02 2015 |
25464 |
591.73 |
| Dec 02 2015 |
37480 |
591.73 |
| Nov 25 2015 |
25465 |
591.73 |
| Nov 25 2015 |
37482 |
591.73 |
| Nov 18 2015 |
25465 |
591.73 |
| Nov 18 2015 |
37481 |
591.73 |
| Nov 11 2015 |
25465 |
591.73 |
| Nov 11 2015 |
37459 |
591.73 |
| Nov 04 2015 |
25465 |
591.73 |
| Nov 04 2015 |
37459 |
591.73 |
| Oct 28 2015 |
25428 |
591.73 |
| Oct 28 2015 |
37401 |
591.73 |
| Oct 21 2015 |
25463 |
591.73 |
| Oct 21 2015 |
37364 |
591.73 |
| Oct 14 2015 |
25367 |
591.73 |
| Oct 14 2015 |
37249 |
591.73 |
| Oct 07 2015 |
25283 |
591.73 |
| Oct 07 2015 |
37237 |
591.73 |
| Sep 30 2015 |
25281 |
591.73 |
| Sep 30 2015 |
37267 |
591.73 |
| Sep 23 2015 |
25245 |
591.73 |
| Sep 23 2015 |
37276 |
591.73 |
| Sep 16 2015 |
25205 |
591.73 |
| Sep 16 2015 |
37074 |
591.73 |
| Sep 09 2015 |
25139 |
591.73 |
| Sep 09 2015 |
37002 |
591.73 |
| Sep 02 2015 |
24880 |
591.73 |
| Sep 02 2015 |
36950 |
591.73 |
| Aug 26 2015 |
25130 |
591.73 |
| Aug 26 2015 |
37131 |
591.73 |
| Aug 19 2015 |
25227 |
591.73 |
| Aug 19 2015 |
37425 |
591.73 |
| Aug 12 2015 |
25391 |
591.73 |
| Aug 12 2015 |
37606 |
591.73 |
| Aug 05 2015 |
25265 |
591.73 |
| Aug 05 2015 |
37527 |
591.73 |
| Jul 29 2015 |
25496 |
591.73 |
| Jul 29 2015 |
37786 |
591.73 |
| Jul 22 2015 |
25400 |
591.73 |
| Jul 22 2015 |
37873 |
591.73 |
| Jul 15 2015 |
25525 |
591.73 |
| Jul 15 2015 |
38106 |
591.73 |
| Jul 08 2015 |
25600 |
591.73 |
| Jul 08 2015 |
38249 |
591.73 |
| Jul 01 2015 |
25744 |
591.73 |
| Jul 01 2015 |
38426 |
591.73 |
| Jun 24 2015 |
25846 |
591.73 |
| Jun 24 2015 |
38534 |
591.73 |
| Jun 17 2015 |
25925 |
591.73 |
| Jun 17 2015 |
38454 |
591.73 |
| Jun 10 2015 |
25936 |
591.73 |
| Jun 10 2015 |
38670 |
591.73 |
| Jun 03 2015 |
25989 |
591.73 |
| Jun 03 2015 |
38920 |
591.73 |
| May 27 2015 |
25931 |
591.73 |
| May 27 2015 |
38538 |
591.73 |
| May 20 2015 |
26038 |
591.73 |
| May 20 2015 |
38638 |
591.73 |
| May 13 2015 |
25944 |
591.73 |
| May 13 2015 |
38824 |
591.73 |
| May 06 2015 |
25442 |
591.73 |
| May 06 2015 |
38336 |
591.73 |
| Apr 29 2015 |
25540 |
591.73 |
| Apr 29 2015 |
38524 |
591.73 |
| Apr 22 2015 |
25723 |
591.73 |
| Apr 22 2015 |
38790 |
591.73 |
| Apr 15 2015 |
25489 |
591.73 |
| Apr 15 2015 |
38118 |
591.73 |
| Apr 08 2015 |
25831 |
591.73 |
| Apr 08 2015 |
38323 |
591.73 |
| Apr 01 2015 |
26140 |
591.73 |
| Apr 01 2015 |
39125 |
591.73 |
| Mar 25 2015 |
25855 |
591.73 |
| Mar 25 2015 |
38087 |
591.73 |
| Mar 18 2015 |
23186 |
548.18 |
| Mar 18 2015 |
33649 |
548.18 |
| Mar 11 2015 |
21811 |
523.51 |
| Mar 11 2015 |
32041 |
523.51 |
| Mar 04 2015 |
22905 |
534.81 |
| Mar 04 2015 |
33704 |
534.81 |
| Feb 25 2015 |
22644 |
533.31 |
| Feb 25 2015 |
33535 |
533.31 |
| Feb 18 2015 |
22061 |
523.2 |
| Feb 18 2015 |
32521 |
523.2 |
| Feb 11 2015 |
22182 |
523.2 |
| Feb 11 2015 |
32535 |
523.2 |
| Feb 04 2015 |
22165 |
523.2 |
| Feb 04 2015 |
32566 |
523.2 |
| Jan 28 2015 |
22192 |
523.2 |
| Jan 28 2015 |
32548 |
523.2 |
| Jan 21 2015 |
22171 |
523.2 |
| Jan 21 2015 |
32586 |
523.2 |
| Jan 14 2015 |
22157 |
523.2 |
| Jan 14 2015 |
32585 |
523.2 |
| Jan 07 2015 |
22141 |
523.2 |
| Jan 07 2015 |
32570 |
523.2 |
| Dec 31 2014 |
22143 |
523.2 |
| Dec 31 2014 |
32597 |
523.2 |
| Dec 24 2014 |
22143 |
523.2 |
| Dec 24 2014 |
32597 |
523.2 |
| Dec 17 2014 |
22124 |
523.2 |
| Dec 17 2014 |
32585 |
523.2 |
| Dec 10 2014 |
22125 |
523.2 |
| Dec 10 2014 |
32586 |
523.2 |
| Dec 03 2014 |
22125 |
523.2 |
| Dec 03 2014 |
32586 |
523.2 |
| Nov 26 2014 |
22125 |
523.2 |
| Nov 26 2014 |
32586 |
523.2 |
| Nov 19 2014 |
22125 |
523.2 |
| Nov 19 2014 |
32586 |
523.2 |
| Nov 12 2014 |
22126 |
523.2 |
| Nov 12 2014 |
32589 |
523.2 |
| Nov 05 2014 |
22126 |
523.2 |
| Nov 05 2014 |
32591 |
523.2 |
| Oct 29 2014 |
22126 |
523.2 |
| Oct 29 2014 |
32587 |
523.2 |
| Oct 22 2014 |
22037 |
523.2 |
| Oct 22 2014 |
32586 |
523.2 |
| Oct 15 2014 |
22017 |
523.2 |
| Oct 15 2014 |
32471 |
523.2 |
| Oct 08 2014 |
21978 |
523.2 |
| Oct 08 2014 |
32458 |
523.2 |
| Oct 01 2014 |
22021 |
523.2 |
| Oct 01 2014 |
32515 |
523.2 |
| Sep 24 2014 |
21888 |
523.2 |
| Sep 24 2014 |
32519 |
523.2 |
| Sep 17 2014 |
21934 |
523.2 |
| Sep 17 2014 |
32409 |
523.2 |
| Sep 10 2014 |
21740 |
523.2 |
| Sep 10 2014 |
32481 |
523.2 |
| Sep 03 2014 |
21670 |
523.2 |
| Sep 03 2014 |
32537 |
523.2 |
| Aug 27 2014 |
21823 |
523.2 |
| Aug 27 2014 |
32645 |
523.2 |
| Aug 20 2014 |
21708 |
523.2 |
| Aug 20 2014 |
32675 |
523.2 |
| Aug 13 2014 |
21850 |
523.2 |
| Aug 13 2014 |
32768 |
523.2 |
| Aug 06 2014 |
21939 |
523.2 |
| Aug 06 2014 |
32923 |
523.2 |
| Jul 30 2014 |
21967 |
523.2 |
| Jul 30 2014 |
33173 |
523.2 |
| Jul 23 2014 |
21692 |
523.2 |
| Jul 23 2014 |
32874 |
523.2 |
| Jul 16 2014 |
21667 |
523.2 |
| Jul 16 2014 |
32851 |
523.2 |
| Jul 09 2014 |
21853 |
523.2 |
| Jul 09 2014 |
32939 |
523.2 |
| Jul 02 2014 |
22052 |
523.2 |
| Jul 02 2014 |
33204 |
523.2 |
| Jun 25 2014 |
22231 |
523.2 |
| Jun 25 2014 |
33374 |
523.2 |
| Jun 18 2014 |
22393 |
523.2 |
| Jun 18 2014 |
33416 |
523.2 |
| Jun 11 2014 |
22379 |
523.2 |
| Jun 11 2014 |
33553 |
523.2 |
| Jun 04 2014 |
22832 |
523.2 |
| Jun 04 2014 |
33882 |
523.2 |
| May 28 2014 |
22748 |
523.2 |
| May 28 2014 |
33681 |
523.2 |
| May 21 2014 |
22805 |
523.2 |
| May 21 2014 |
33826 |
523.2 |
| May 14 2014 |
22958 |
523.2 |
| May 14 2014 |
33975 |
523.2 |
| May 07 2014 |
24491 |
557.58 |
| May 07 2014 |
36767 |
557.58 |
| Apr 30 2014 |
25302 |
557.58 |
| Apr 30 2014 |
37623 |
557.58 |
| Apr 23 2014 |
25606 |
557.58 |
| Apr 23 2014 |
38161 |
557.58 |
| Apr 16 2014 |
25371 |
557.58 |
| Apr 16 2014 |
37825 |
557.58 |
| Apr 09 2014 |
25751 |
557.58 |
| Apr 09 2014 |
38510 |
557.58 |
| Apr 02 2014 |
25938 |
557.58 |
| Apr 02 2014 |
37836 |
557.58 |
| Mar 26 2014 |
26443 |
557.58 |
| Mar 26 2014 |
37743 |
557.58 |
| Mar 19 2014 |
26630 |
557.58 |
| Mar 19 2014 |
37734 |
557.58 |
| Mar 12 2014 |
26618 |
557.58 |
| Mar 12 2014 |
37731 |
557.58 |
| Mar 05 2014 |
28094 |
594.84 |
| Mar 05 2014 |
39738 |
594.84 |
| Feb 26 2014 |
28073 |
594.84 |
| Feb 26 2014 |
39602 |
594.84 |
| Feb 19 2014 |
28950 |
633.92 |
| Feb 19 2014 |
40975 |
633.92 |
| Feb 12 2014 |
28920 |
633.92 |
| Feb 12 2014 |
40869 |
633.92 |
| Feb 05 2014 |
29157 |
633.92 |
| Feb 05 2014 |
41030 |
633.92 |
| Jan 29 2014 |
29369 |
633.92 |
| Jan 29 2014 |
41016 |
633.92 |
| Jan 22 2014 |
29252 |
633.92 |
| Jan 22 2014 |
40781 |
633.92 |
| Jan 15 2014 |
29347 |
633.92 |
| Jan 15 2014 |
40876 |
633.92 |
| Jan 08 2014 |
29397 |
633.92 |
| Jan 08 2014 |
40798 |
633.92 |
| Jan 01 2014 |
29403 |
633.92 |
| Jan 01 2014 |
40803 |
633.92 |
| Dec 25 2013 |
29403 |
633.92 |
| Dec 25 2013 |
40833 |
633.92 |
| Dec 18 2013 |
29403 |
633.92 |
| Dec 18 2013 |
40833 |
633.92 |
| Dec 11 2013 |
29404 |
633.92 |
| Dec 11 2013 |
40834 |
633.92 |
| Dec 04 2013 |
29406 |
633.92 |
| Dec 04 2013 |
40837 |
633.92 |
| Nov 27 2013 |
29406 |
633.92 |
| Nov 27 2013 |
40837 |
633.92 |
| Nov 20 2013 |
29406 |
633.92 |
| Nov 20 2013 |
40838 |
633.92 |
| Nov 13 2013 |
29408 |
633.92 |
| Nov 13 2013 |
40839 |
633.92 |
| Nov 06 2013 |
29409 |
633.92 |
| Nov 06 2013 |
40840 |
633.92 |
| Oct 30 2013 |
29407 |
633.92 |
| Oct 30 2013 |
40838 |
633.92 |
| Oct 23 2013 |
29408 |
633.92 |
| Oct 23 2013 |
40832 |
633.92 |
| Oct 16 2013 |
29331 |
633.92 |
| Oct 16 2013 |
40740 |
633.92 |
| Oct 09 2013 |
29263 |
633.92 |
| Oct 09 2013 |
40297 |
633.92 |
| Oct 02 2013 |
29246 |
633.92 |
| Oct 02 2013 |
40486 |
633.92 |
| Sep 25 2013 |
29146 |
633.92 |
| Sep 25 2013 |
40448 |
633.92 |
| Sep 18 2013 |
29003 |
633.92 |
| Sep 18 2013 |
40077 |
633.92 |
| Sep 11 2013 |
28783 |
633.92 |
| Sep 11 2013 |
39792 |
633.92 |
| Sep 04 2013 |
28374 |
619.42 |
| Sep 04 2013 |
39594 |
619.42 |
| Aug 28 2013 |
28150 |
619.42 |
| Aug 28 2013 |
39303 |
619.42 |
| Aug 21 2013 |
28312 |
619.42 |
| Aug 21 2013 |
39567 |
619.42 |
| Aug 14 2013 |
28489 |
619.42 |
| Aug 14 2013 |
39269 |
619.42 |
| Aug 07 2013 |
28801 |
619.42 |
| Aug 07 2013 |
39557 |
619.42 |
| Jul 31 2013 |
29076 |
619.42 |
| Jul 31 2013 |
40167 |
619.42 |
| Jul 24 2013 |
29376 |
619.42 |
| Jul 24 2013 |
40441 |
619.42 |
| Jul 17 2013 |
29533 |
619.42 |
| Jul 17 2013 |
40618 |
619.42 |
| Jul 10 2013 |
29725 |
619.42 |
| Jul 10 2013 |
41014 |
619.42 |
| Jul 03 2013 |
29954 |
619.42 |
| Jul 03 2013 |
41008 |
619.42 |
| Jun 26 2013 |
30917 |
665.07 |
| Jun 26 2013 |
42173 |
665.07 |
| Jun 19 2013 |
31223 |
665.07 |
| Jun 19 2013 |
42217 |
665.07 |
| Jun 12 2013 |
31298 |
665.07 |
| Jun 12 2013 |
42560 |
665.07 |
| Jun 05 2013 |
30760 |
665.07 |
| Jun 05 2013 |
42058 |
665.07 |
| May 29 2013 |
30894 |
665.07 |
| May 29 2013 |
42158 |
665.07 |
| May 22 2013 |
31391 |
665.07 |
| May 22 2013 |
43018 |
665.07 |
| May 15 2013 |
31557 |
665.07 |
| May 15 2013 |
43040 |
665.07 |
| May 08 2013 |
31392 |
665.07 |
| May 08 2013 |
42944 |
665.07 |
| May 01 2013 |
31466 |
665.07 |
| May 01 2013 |
43203 |
665.07 |
| Apr 24 2013 |
31415 |
665.07 |
| Apr 24 2013 |
42788 |
665.07 |
| Apr 17 2013 |
31193 |
665.07 |
| Apr 17 2013 |
42858 |
665.07 |
| Apr 10 2013 |
30613 |
665.07 |
| Apr 10 2013 |
42447 |
665.07 |
| Apr 03 2013 |
30228 |
665.07 |
| Apr 03 2013 |
42192 |
665.07 |
| Mar 27 2013 |
30355 |
665.07 |
| Mar 27 2013 |
42454 |
665.07 |
| Mar 20 2013 |
29270 |
632.52 |
| Mar 20 2013 |
41608 |
632.52 |
| Mar 13 2013 |
40929 |
615.01 |
| Oct 19 2012 |
25710 |
632.52 |
| Oct 19 2012 |
39892 |
608.5 |
| Sep 23 2012 |
25455 |
632.52 |
| Sep 23 2012 |
39268 |
608.5 |
| Aug 31 2012 |
24751 |
632.52 |
| Aug 31 2012 |
38264 |
608.5 |
| Aug 24 2012 |
24281 |
632.52 |
| Aug 24 2012 |
37754 |
608.5 |
| Aug 10 2012 |
23129 |
632.52 |
| Aug 10 2012 |
36444 |
608.5 |
| Aug 03 2012 |
22646 |
632.52 |
| Aug 03 2012 |
35822 |
608.5 |
| Jul 27 2012 |
21804 |
632.52 |
| Jul 27 2012 |
34978 |
608.5 |
| Jul 06 2012 |
20468 |
632.52 |
| Jul 06 2012 |
33709 |
608.5 |
| Jun 22 2012 |
18528 |
616.25 |
| Jun 22 2012 |
32236 |
600.54 |
| Jun 15 2012 |
18356 |
616.25 |
| Jun 15 2012 |
32491 |
600.54 |
| Jun 08 2012 |
18252 |
616.25 |
| Jun 08 2012 |
32219 |
600.54 |
| Jun 01 2012 |
17334 |
616.25 |
| Jun 01 2012 |
31797 |
600.54 |
| May 25 2012 |
14281 |
616.25 |
| May 25 2012 |
29629 |
600.54 |
| May 18 2012 |
14342 |
616.25 |
| May 18 2012 |
29859 |
600.54 |
| May 11 2012 |
14223 |
616.25 |
| May 11 2012 |
29624 |
600.54 |
| May 04 2012 |
13647 |
616.25 |
| May 04 2012 |
28866 |
600.54 |
| Apr 27 2012 |
13111 |
616.25 |
| Apr 27 2012 |
27784 |
600.54 |
| Apr 13 2012 |
11362 |
616.25 |
| Apr 13 2012 |
25264 |
600.54 |
| Apr 06 2012 |
24436 |
594.25 |
| Mar 27 2012 |
23982 |
594.25 |
