| Aug 05 2016 |
29742 |
529.56 |
| Jul 29 2016 |
29973 |
529.56 |
| Jul 22 2016 |
30250 |
529.56 |
| Jun 22 2016 |
31343 |
529.56 |
| Jun 15 2016 |
31681 |
529.56 |
| Jun 08 2016 |
31839 |
529.56 |
| May 04 2016 |
2299 |
309.94 |
| May 04 2016 |
3999 |
309.94 |
| Apr 27 2016 |
2385 |
309.94 |
| Apr 27 2016 |
4061 |
309.94 |
| Apr 20 2016 |
2450 |
309.94 |
| Apr 20 2016 |
14953 |
458.17 |
| Apr 20 2016 |
11795 |
384.05 |
| Apr 13 2016 |
2464 |
309.94 |
| Apr 13 2016 |
15283 |
458.17 |
| Apr 13 2016 |
11780 |
384.05 |
| Apr 06 2016 |
2509 |
309.94 |
| Apr 06 2016 |
15669 |
458.17 |
| Apr 06 2016 |
11873 |
384.05 |
| Mar 30 2016 |
2471 |
309.94 |
| Mar 30 2016 |
15516 |
458.17 |
| Mar 30 2016 |
11758 |
384.05 |
| Mar 23 2016 |
2540 |
309.94 |
| Mar 23 2016 |
15789 |
458.17 |
| Mar 23 2016 |
11882 |
384.05 |
| Mar 16 2016 |
2533 |
309.94 |
| Mar 16 2016 |
15932 |
458.17 |
| Mar 16 2016 |
11809 |
384.05 |
| Mar 09 2016 |
2554 |
309.94 |
| Mar 09 2016 |
16049 |
458.17 |
| Mar 09 2016 |
11868 |
384.05 |
| Mar 02 2016 |
2563 |
309.94 |
| Mar 02 2016 |
15820 |
458.17 |
| Mar 02 2016 |
11814 |
384.05 |
| Feb 24 2016 |
2548 |
309.94 |
| Feb 24 2016 |
15783 |
458.17 |
| Feb 24 2016 |
11795 |
384.05 |
| Feb 17 2016 |
2557 |
309.94 |
| Feb 17 2016 |
15977 |
458.17 |
| Feb 17 2016 |
11916 |
384.05 |
| Feb 10 2016 |
2571 |
309.94 |
| Feb 10 2016 |
15886 |
458.17 |
| Feb 10 2016 |
11935 |
384.05 |
| Feb 03 2016 |
2569 |
309.94 |
| Feb 03 2016 |
15879 |
458.17 |
| Feb 03 2016 |
11947 |
384.05 |
| Jan 27 2016 |
2569 |
309.94 |
| Jan 27 2016 |
15922 |
458.17 |
| Jan 27 2016 |
11949 |
384.05 |
| Jan 20 2016 |
2571 |
309.94 |
| Jan 20 2016 |
15919 |
458.17 |
| Jan 20 2016 |
11960 |
384.05 |
| Jan 13 2016 |
2571 |
309.94 |
| Jan 13 2016 |
15933 |
458.17 |
| Jan 13 2016 |
11970 |
384.05 |
| Jan 06 2016 |
2571 |
309.94 |
| Jan 06 2016 |
15933 |
458.17 |
| Jan 06 2016 |
11978 |
384.05 |
| Dec 30 2015 |
2573 |
309.94 |
| Dec 30 2015 |
15933 |
458.17 |
| Dec 30 2015 |
11977 |
384.05 |
| Dec 23 2015 |
2573 |
309.94 |
| Dec 23 2015 |
15931 |
458.17 |
| Dec 23 2015 |
11978 |
384.05 |
| Dec 16 2015 |
2573 |
309.94 |
| Dec 16 2015 |
15931 |
458.17 |
| Dec 16 2015 |
11978 |
384.05 |
| Dec 09 2015 |
2573 |
309.94 |
| Dec 09 2015 |
15932 |
458.17 |
| Dec 09 2015 |
11983 |
384.05 |
| Dec 02 2015 |
2573 |
309.94 |
| Dec 02 2015 |
15933 |
458.17 |
| Dec 02 2015 |
11984 |
384.05 |
| Nov 25 2015 |
2573 |
309.94 |
| Nov 25 2015 |
15933 |
458.17 |
| Nov 25 2015 |
11985 |
384.05 |
| Nov 18 2015 |
2573 |
309.94 |
| Nov 18 2015 |
15933 |
458.17 |
| Nov 18 2015 |
11985 |
384.05 |
| Nov 11 2015 |
2573 |
309.94 |
| Nov 11 2015 |
15911 |
458.17 |
| Nov 11 2015 |
11987 |
384.05 |
| Nov 04 2015 |
2573 |
309.94 |
| Nov 04 2015 |
15911 |
458.17 |
| Nov 04 2015 |
11987 |
384.05 |
| Oct 28 2015 |
2573 |
309.94 |
| Oct 28 2015 |
15913 |
458.17 |
| Oct 28 2015 |
11974 |
384.05 |
| Oct 21 2015 |
2574 |
309.94 |
| Oct 21 2015 |
15874 |
458.17 |
| Oct 21 2015 |
11964 |
384.05 |
| Oct 14 2015 |
2574 |
309.94 |
| Oct 14 2015 |
15867 |
458.17 |
| Oct 14 2015 |
11967 |
384.05 |
| Oct 07 2015 |
2574 |
309.94 |
| Oct 07 2015 |
15891 |
458.17 |
| Oct 07 2015 |
11970 |
384.05 |
| Sep 30 2015 |
2572 |
309.94 |
| Sep 30 2015 |
15908 |
458.17 |
| Sep 30 2015 |
11981 |
384.05 |
| Sep 23 2015 |
2594 |
309.94 |
| Sep 23 2015 |
16014 |
458.17 |
| Sep 23 2015 |
12026 |
384.05 |
| Sep 16 2015 |
2594 |
309.94 |
| Sep 16 2015 |
15856 |
458.17 |
| Sep 16 2015 |
11992 |
384.05 |
| Sep 09 2015 |
2592 |
309.94 |
| Sep 09 2015 |
15811 |
458.17 |
| Sep 09 2015 |
11982 |
384.05 |
| Sep 02 2015 |
2561 |
309.94 |
| Sep 02 2015 |
15878 |
458.17 |
| Sep 02 2015 |
11959 |
384.05 |
| Aug 26 2015 |
2642 |
309.94 |
| Aug 26 2015 |
16057 |
458.17 |
| Aug 26 2015 |
12087 |
384.05 |
| Aug 19 2015 |
2635 |
309.94 |
| Aug 19 2015 |
16275 |
458.17 |
| Aug 19 2015 |
12240 |
384.05 |
| Aug 12 2015 |
2601 |
307.93 |
| Aug 12 2015 |
16263 |
458.17 |
| Aug 12 2015 |
9107 |
358.01 |
| Aug 05 2015 |
2605 |
307.93 |
| Aug 05 2015 |
22131 |
516.71 |
| Aug 05 2015 |
16394 |
412.32 |
| Jul 29 2015 |
2569 |
307.93 |
| Jul 29 2015 |
22090 |
516.71 |
| Jul 29 2015 |
16570 |
412.32 |
| Jul 22 2015 |
2570 |
307.93 |
| Jul 22 2015 |
22075 |
516.71 |
| Jul 22 2015 |
16608 |
412.32 |
| Jul 15 2015 |
2647 |
307.93 |
| Jul 15 2015 |
22421 |
516.71 |
| Jul 15 2015 |
16720 |
412.32 |
| Jul 08 2015 |
2697 |
307.93 |
| Jul 08 2015 |
22521 |
516.71 |
| Jul 08 2015 |
16849 |
412.32 |
| Jul 01 2015 |
2732 |
307.93 |
| Jul 01 2015 |
22665 |
516.71 |
| Jul 01 2015 |
16933 |
412.32 |
| Jun 24 2015 |
2736 |
307.93 |
| Jun 24 2015 |
22701 |
516.71 |
| Jun 24 2015 |
17001 |
412.32 |
| Jun 17 2015 |
2799 |
307.93 |
| Jun 17 2015 |
22556 |
516.71 |
| Jun 17 2015 |
17085 |
412.32 |
| Jun 10 2015 |
2761 |
307.93 |
| Jun 10 2015 |
22803 |
516.71 |
| Jun 10 2015 |
17062 |
412.32 |
| Jun 03 2015 |
2755 |
307.93 |
| Jun 03 2015 |
22952 |
516.71 |
| Jun 03 2015 |
17268 |
412.32 |
| May 27 2015 |
2760 |
307.93 |
| May 27 2015 |
22745 |
516.71 |
| May 27 2015 |
17092 |
412.32 |
| May 20 2015 |
2759 |
307.93 |
| May 20 2015 |
22838 |
516.71 |
| May 20 2015 |
17140 |
412.32 |
| May 13 2015 |
2765 |
307.93 |
| May 13 2015 |
23147 |
516.71 |
| May 13 2015 |
17211 |
412.32 |
| May 06 2015 |
2350 |
300.87 |
| May 06 2015 |
22949 |
516.71 |
| May 06 2015 |
16362 |
408.79 |
| Apr 29 2015 |
2436 |
300.87 |
| Apr 29 2015 |
23251 |
516.71 |
| Apr 29 2015 |
16632 |
408.79 |
| Apr 22 2015 |
2438 |
300.87 |
| Apr 22 2015 |
27300 |
575.25 |
| Apr 22 2015 |
14333 |
392.33 |
| Apr 15 2015 |
2410 |
300.87 |
| Apr 15 2015 |
26628 |
575.25 |
| Apr 15 2015 |
14313 |
392.33 |
| Apr 08 2015 |
2414 |
300.87 |
| Apr 08 2015 |
26808 |
575.25 |
| Apr 08 2015 |
14336 |
392.33 |
| Apr 01 2015 |
2420 |
300.87 |
| Apr 01 2015 |
26992 |
575.25 |
| Apr 01 2015 |
22039 |
441.86 |
| Mar 25 2015 |
2425 |
300.87 |
| Mar 25 2015 |
26252 |
575.25 |
| Mar 25 2015 |
21385 |
441.86 |
| Mar 18 2015 |
2400 |
300.87 |
| Mar 18 2015 |
24867 |
575.25 |
| Mar 18 2015 |
20803 |
441.86 |
| Mar 11 2015 |
2473 |
300.87 |
| Mar 11 2015 |
25469 |
575.25 |
| Mar 11 2015 |
21386 |
441.86 |
| Mar 04 2015 |
2497 |
300.87 |
| Mar 04 2015 |
25938 |
575.25 |
| Mar 04 2015 |
21617 |
441.86 |
| Feb 25 2015 |
2465 |
300.87 |
| Feb 25 2015 |
25946 |
575.25 |
| Feb 25 2015 |
21612 |
441.86 |
| Feb 18 2015 |
2488 |
300.87 |
| Feb 18 2015 |
26200 |
575.25 |
| Feb 18 2015 |
21701 |
441.86 |
| Feb 11 2015 |
2498 |
300.87 |
| Feb 11 2015 |
26194 |
575.25 |
| Feb 11 2015 |
21695 |
441.86 |
| Feb 04 2015 |
2499 |
300.87 |
| Feb 04 2015 |
26274 |
575.25 |
| Feb 04 2015 |
21715 |
441.86 |
| Jan 28 2015 |
2499 |
300.87 |
| Jan 28 2015 |
26236 |
575.25 |
| Jan 28 2015 |
21734 |
441.86 |
| Jan 21 2015 |
2497 |
300.87 |
| Jan 21 2015 |
26284 |
575.25 |
| Jan 21 2015 |
21742 |
441.86 |
| Jan 14 2015 |
2497 |
300.87 |
| Jan 14 2015 |
26303 |
575.25 |
| Jan 14 2015 |
21748 |
441.86 |
| Jan 07 2015 |
2497 |
300.87 |
| Jan 07 2015 |
26302 |
575.25 |
| Jan 07 2015 |
21717 |
441.86 |
| Dec 31 2014 |
2498 |
300.87 |
| Dec 31 2014 |
26302 |
575.25 |
| Dec 31 2014 |
21728 |
441.86 |
| Dec 24 2014 |
2498 |
300.87 |
| Dec 24 2014 |
26302 |
575.25 |
| Dec 24 2014 |
21728 |
441.86 |
| Dec 17 2014 |
2498 |
300.87 |
| Dec 17 2014 |
26302 |
575.25 |
| Dec 17 2014 |
21718 |
441.86 |
| Dec 10 2014 |
2498 |
300.87 |
| Dec 10 2014 |
26302 |
575.25 |
| Dec 10 2014 |
21718 |
441.86 |
| Dec 03 2014 |
2499 |
300.87 |
| Dec 03 2014 |
26302 |
575.25 |
| Dec 03 2014 |
21718 |
441.86 |
| Nov 26 2014 |
2499 |
300.87 |
| Nov 26 2014 |
26302 |
575.25 |
| Nov 26 2014 |
21718 |
441.86 |
| Nov 19 2014 |
2498 |
300.87 |
| Nov 19 2014 |
26302 |
575.25 |
| Nov 19 2014 |
21718 |
441.86 |
| Nov 12 2014 |
2498 |
300.87 |
| Nov 12 2014 |
26302 |
575.25 |
| Nov 12 2014 |
21718 |
441.86 |
| Nov 05 2014 |
2498 |
300.87 |
| Nov 05 2014 |
26302 |
575.25 |
| Nov 05 2014 |
21719 |
441.86 |
| Oct 29 2014 |
2498 |
300.87 |
| Oct 29 2014 |
26293 |
575.25 |
| Oct 29 2014 |
21716 |
441.86 |
| Oct 22 2014 |
2497 |
300.87 |
| Oct 22 2014 |
26223 |
575.25 |
| Oct 22 2014 |
21724 |
441.86 |
| Oct 15 2014 |
2498 |
300.87 |
| Oct 15 2014 |
26064 |
575.25 |
| Oct 15 2014 |
21654 |
441.86 |
| Oct 08 2014 |
2498 |
300.87 |
| Oct 08 2014 |
23880 |
534.85 |
| Oct 08 2014 |
23211 |
452.38 |
| Oct 01 2014 |
2494 |
300.87 |
| Oct 01 2014 |
23887 |
534.85 |
| Oct 01 2014 |
23248 |
452.38 |
| Sep 24 2014 |
2483 |
300.87 |
| Sep 24 2014 |
23990 |
534.85 |
| Sep 24 2014 |
23281 |
452.38 |
| Sep 17 2014 |
2479 |
300.87 |
| Sep 17 2014 |
23763 |
534.85 |
| Sep 17 2014 |
23237 |
452.38 |
| Sep 10 2014 |
2482 |
300.87 |
| Sep 10 2014 |
23766 |
534.85 |
| Sep 10 2014 |
23260 |
452.38 |
| Sep 03 2014 |
2487 |
300.87 |
| Sep 03 2014 |
23832 |
534.85 |
| Sep 03 2014 |
23330 |
452.38 |
| Aug 27 2014 |
2440 |
300.87 |
| Aug 27 2014 |
23713 |
534.85 |
| Aug 27 2014 |
23384 |
452.38 |
| Aug 20 2014 |
2432 |
300.87 |
| Aug 20 2014 |
23686 |
534.85 |
| Aug 20 2014 |
23410 |
452.38 |
| Aug 13 2014 |
2317 |
295.81 |
| Aug 13 2014 |
20269 |
494.45 |
| Aug 13 2014 |
24607 |
460.23 |
| Aug 06 2014 |
2292 |
295.81 |
| Aug 06 2014 |
23256 |
526.97 |
| Aug 06 2014 |
28157 |
485.05 |
| Jul 30 2014 |
2343 |
295.81 |
| Jul 30 2014 |
23349 |
526.97 |
| Jul 30 2014 |
28378 |
485.05 |
| Jul 23 2014 |
2295 |
295.81 |
| Jul 23 2014 |
23150 |
526.97 |
| Jul 23 2014 |
28144 |
485.05 |
| Jul 16 2014 |
2349 |
295.81 |
| Jul 16 2014 |
23350 |
526.97 |
| Jul 16 2014 |
28127 |
485.05 |
| Jul 09 2014 |
2272 |
295.81 |
| Jul 09 2014 |
23467 |
526.97 |
| Jul 09 2014 |
28219 |
485.05 |
| Jul 02 2014 |
2245 |
291.83 |
| Jul 02 2014 |
23585 |
526.97 |
| Jul 02 2014 |
22764 |
445.61 |
| Jun 25 2014 |
2127 |
291.83 |
| Jun 25 2014 |
23697 |
526.97 |
| Jun 25 2014 |
22866 |
445.61 |
| Jun 18 2014 |
2111 |
291.83 |
| Jun 18 2014 |
23765 |
526.97 |
| Jun 18 2014 |
22881 |
445.61 |
| Jun 11 2014 |
2177 |
291.83 |
| Jun 11 2014 |
23557 |
526.97 |
| Jun 11 2014 |
23070 |
445.61 |
| Jun 04 2014 |
2189 |
291.83 |
| Jun 04 2014 |
23789 |
526.97 |
| Jun 04 2014 |
23247 |
445.61 |
| May 28 2014 |
2193 |
291.83 |
| May 28 2014 |
23555 |
526.97 |
| May 28 2014 |
23153 |
445.61 |
| May 21 2014 |
2190 |
291.83 |
| May 21 2014 |
23623 |
526.97 |
| May 21 2014 |
23260 |
445.61 |
| May 14 2014 |
2238 |
291.83 |
| May 14 2014 |
23766 |
526.97 |
| May 14 2014 |
23345 |
445.61 |
| May 07 2014 |
2045 |
289.38 |
| May 07 2014 |
23181 |
526.97 |
| May 07 2014 |
22894 |
444.63 |
| Apr 30 2014 |
2165 |
289.38 |
| Apr 30 2014 |
23854 |
526.97 |
| Apr 30 2014 |
23436 |
444.63 |
| Apr 23 2014 |
2231 |
289.38 |
| Apr 23 2014 |
24620 |
530.53 |
| Apr 23 2014 |
22119 |
434.07 |
| Apr 16 2014 |
2230 |
289.38 |
| Apr 16 2014 |
24573 |
530.53 |
| Apr 16 2014 |
21974 |
434.07 |
| Apr 09 2014 |
2237 |
289.38 |
| Apr 09 2014 |
25875 |
537.04 |
| Apr 09 2014 |
22234 |
433.49 |
| Apr 02 2014 |
2182 |
289.38 |
| Apr 02 2014 |
25832 |
537.04 |
| Apr 02 2014 |
21899 |
433.49 |
| Mar 26 2014 |
2182 |
289.38 |
| Mar 26 2014 |
25328 |
537.04 |
| Mar 26 2014 |
21849 |
433.49 |
| Mar 19 2014 |
2237 |
289.38 |
| Mar 19 2014 |
25245 |
537.04 |
| Mar 19 2014 |
21821 |
433.49 |
| Mar 12 2014 |
2273 |
289.38 |
| Mar 12 2014 |
25233 |
537.04 |
| Mar 12 2014 |
21859 |
433.49 |
| Mar 05 2014 |
2291 |
289.38 |
| Mar 05 2014 |
24687 |
537.04 |
| Mar 05 2014 |
21761 |
433.49 |
| Feb 26 2014 |
2313 |
289.38 |
| Feb 26 2014 |
24547 |
537.04 |
| Feb 26 2014 |
21760 |
433.49 |
| Feb 19 2014 |
2320 |
289.38 |
| Feb 19 2014 |
24666 |
537.04 |
| Feb 19 2014 |
21801 |
433.49 |
| Feb 12 2014 |
2322 |
289.38 |
| Feb 12 2014 |
24611 |
537.04 |
| Feb 12 2014 |
21739 |
433.49 |
| Feb 05 2014 |
2319 |
289.38 |
| Feb 05 2014 |
24649 |
537.04 |
| Feb 05 2014 |
21833 |
433.49 |
| Jan 29 2014 |
2319 |
289.38 |
| Jan 29 2014 |
24479 |
537.04 |
| Jan 29 2014 |
21847 |
433.49 |
| Jan 22 2014 |
2316 |
289.38 |
| Jan 22 2014 |
24356 |
537.04 |
| Jan 22 2014 |
21775 |
433.49 |
| Jan 15 2014 |
2316 |
289.38 |
| Jan 15 2014 |
24375 |
537.04 |
| Jan 15 2014 |
21821 |
433.49 |
| Jan 08 2014 |
2316 |
289.38 |
| Jan 08 2014 |
24236 |
537.04 |
| Jan 08 2014 |
21750 |
433.49 |
| Jan 01 2014 |
2316 |
289.38 |
| Jan 01 2014 |
24236 |
537.04 |
| Jan 01 2014 |
21753 |
433.49 |
| Dec 25 2013 |
2319 |
289.38 |
| Dec 25 2013 |
24236 |
537.04 |
| Dec 25 2013 |
21758 |
433.49 |
| Dec 18 2013 |
2319 |
289.38 |
| Dec 18 2013 |
24236 |
537.04 |
| Dec 18 2013 |
21758 |
433.49 |
| Dec 11 2013 |
2319 |
289.38 |
| Dec 11 2013 |
24237 |
537.04 |
| Dec 11 2013 |
21759 |
433.49 |
| Dec 04 2013 |
2319 |
289.38 |
| Dec 04 2013 |
24238 |
537.04 |
| Dec 04 2013 |
21760 |
433.49 |
| Nov 27 2013 |
2319 |
289.38 |
| Nov 27 2013 |
24238 |
537.04 |
| Nov 27 2013 |
21760 |
433.49 |
| Nov 20 2013 |
2319 |
289.38 |
| Nov 20 2013 |
24238 |
537.04 |
| Nov 20 2013 |
21761 |
433.49 |
| Nov 13 2013 |
2319 |
289.38 |
| Nov 13 2013 |
24239 |
537.04 |
| Nov 13 2013 |
21762 |
433.49 |
| Nov 06 2013 |
2319 |
289.38 |
| Nov 06 2013 |
24239 |
537.04 |
| Nov 06 2013 |
21762 |
433.49 |
| Oct 30 2013 |
2319 |
289.38 |
| Oct 30 2013 |
24239 |
537.04 |
| Oct 30 2013 |
21760 |
433.49 |
| Oct 23 2013 |
2319 |
289.38 |
| Oct 23 2013 |
24229 |
537.04 |
| Oct 23 2013 |
21755 |
433.49 |
| Oct 16 2013 |
2316 |
289.38 |
| Oct 16 2013 |
24225 |
537.04 |
| Oct 16 2013 |
21755 |
433.49 |
| Oct 09 2013 |
2313 |
289.38 |
| Oct 09 2013 |
24699 |
551.24 |
| Oct 09 2013 |
23430 |
446.49 |
| Oct 02 2013 |
2326 |
289.38 |
| Oct 02 2013 |
24225 |
540.71 |
| Oct 02 2013 |
22036 |
436.42 |
| Sep 25 2013 |
2320 |
289.38 |
| Sep 25 2013 |
24221 |
540.71 |
| Sep 25 2013 |
21980 |
436.42 |
| Sep 18 2013 |
2313 |
289.38 |
| Sep 18 2013 |
24019 |
540.71 |
| Sep 18 2013 |
21776 |
436.42 |
| Sep 11 2013 |
2269 |
289.38 |
| Sep 11 2013 |
23945 |
540.71 |
| Sep 11 2013 |
21637 |
436.42 |
| Sep 04 2013 |
2272 |
289.38 |
| Sep 04 2013 |
24126 |
540.71 |
| Sep 04 2013 |
21771 |
436.42 |
| Aug 28 2013 |
2355 |
289.38 |
| Aug 28 2013 |
23944 |
540.71 |
| Aug 28 2013 |
21716 |
436.42 |
| Aug 21 2013 |
2349 |
289.38 |
| Aug 21 2013 |
24029 |
540.71 |
| Aug 21 2013 |
21860 |
436.42 |
| Aug 14 2013 |
2070 |
289.38 |
| Aug 14 2013 |
23655 |
534.45 |
| Aug 14 2013 |
21582 |
436.42 |
| Aug 07 2013 |
2082 |
289.38 |
| Aug 07 2013 |
23606 |
534.45 |
| Aug 07 2013 |
21788 |
436.42 |
| Jul 31 2013 |
2079 |
289.38 |
| Jul 31 2013 |
24078 |
534.45 |
| Jul 31 2013 |
22016 |
436.42 |
| Jul 24 2013 |
2083 |
289.38 |
| Jul 24 2013 |
23957 |
534.45 |
| Jul 24 2013 |
22144 |
436.42 |
| Jul 17 2013 |
2034 |
289.38 |
| Jul 17 2013 |
24000 |
534.45 |
| Jul 17 2013 |
22231 |
436.42 |
| Jul 10 2013 |
2066 |
289.38 |
| Jul 10 2013 |
24189 |
534.45 |
| Jul 10 2013 |
22465 |
436.42 |
| Jul 03 2013 |
2036 |
290.91 |
| Jul 03 2013 |
24143 |
534.45 |
| Jul 03 2013 |
28005 |
473.56 |
| Jun 26 2013 |
2025 |
290.91 |
| Jun 26 2013 |
24048 |
534.45 |
| Jun 26 2013 |
28210 |
473.56 |
| Jun 19 2013 |
2038 |
290.91 |
| Jun 19 2013 |
24265 |
534.45 |
| Jun 19 2013 |
28218 |
473.56 |
| Jun 12 2013 |
2145 |
290.91 |
| Jun 12 2013 |
24321 |
534.45 |
| Jun 12 2013 |
28506 |
473.56 |
| Jun 05 2013 |
2058 |
290.91 |
| Jun 05 2013 |
24081 |
534.45 |
| Jun 05 2013 |
28240 |
473.56 |
| May 29 2013 |
2062 |
290.91 |
| May 29 2013 |
23959 |
534.45 |
| May 29 2013 |
28243 |
473.56 |
| May 22 2013 |
2086 |
290.91 |
| May 22 2013 |
24396 |
534.45 |
| May 22 2013 |
28758 |
473.56 |
| May 15 2013 |
2130 |
290.91 |
| May 15 2013 |
24377 |
534.45 |
| May 15 2013 |
28780 |
473.56 |
| May 08 2013 |
24345 |
534.45 |
| May 08 2013 |
36296 |
534.45 |
| May 01 2013 |
24643 |
533.04 |
| May 01 2013 |
36394 |
533.04 |
| Apr 24 2013 |
23842 |
532.85 |
| Apr 24 2013 |
36091 |
532.85 |
| Apr 17 2013 |
23970 |
532.85 |
| Apr 17 2013 |
36145 |
532.85 |
| Apr 10 2013 |
25747 |
566.74 |
| Apr 10 2013 |
38804 |
566.74 |
| Apr 03 2013 |
25673 |
566.74 |
| Apr 03 2013 |
38586 |
566.74 |
| Mar 27 2013 |
26179 |
566.74 |
| Mar 27 2013 |
38776 |
566.74 |
| Mar 20 2013 |
25944 |
566.74 |
| Mar 20 2013 |
38644 |
566.74 |
| Mar 13 2013 |
16517 |
509.12 |
| Mar 13 2013 |
38467 |
566.74 |
| Oct 19 2012 |
23748 |
566.74 |
| Oct 19 2012 |
37688 |
566.74 |
| Sep 23 2012 |
24779 |
624.35 |
| Sep 23 2012 |
39747 |
624.35 |
| Aug 31 2012 |
23680 |
624.35 |
| Aug 31 2012 |
38730 |
624.35 |
| Aug 24 2012 |
23343 |
624.35 |
| Aug 24 2012 |
38202 |
624.35 |
| Aug 10 2012 |
22438 |
624.35 |
| Aug 10 2012 |
36875 |
624.35 |
| Aug 03 2012 |
21075 |
579.51 |
| Aug 03 2012 |
34728 |
579.51 |
| Jul 27 2012 |
20760 |
579.51 |
| Jul 27 2012 |
33917 |
579.51 |
| Jul 06 2012 |
19745 |
579.51 |
| Jul 06 2012 |
32693 |
579.51 |
| Jun 22 2012 |
19337 |
579.51 |
| Jun 22 2012 |
31460 |
579.51 |
| Jun 15 2012 |
19095 |
579.51 |
| Jun 15 2012 |
31738 |
579.51 |
| Jun 08 2012 |
18782 |
579.51 |
| Jun 08 2012 |
31472 |
579.51 |
| Jun 01 2012 |
18731 |
579.51 |
| Jun 01 2012 |
31049 |
579.51 |
| May 25 2012 |
17462 |
579.51 |
| May 25 2012 |
28932 |
579.51 |
| May 18 2012 |
16626 |
550.58 |
| May 18 2012 |
27677 |
550.58 |
| May 11 2012 |
16070 |
550.58 |
| May 11 2012 |
27486 |
550.58 |
| May 04 2012 |
14869 |
550.58 |
| May 04 2012 |
26773 |
550.58 |
| Apr 27 2012 |
13172 |
550.58 |
| Apr 27 2012 |
25797 |
550.58 |
| Apr 13 2012 |
9333 |
513.7 |
| Apr 13 2012 |
21571 |
513.7 |
| Apr 06 2012 |
8374 |
513.7 |
| Apr 06 2012 |
20992 |
513.7 |
| Mar 27 2012 |
8777 |
543.27 |
| Mar 27 2012 |
22156 |
543.27 |
| Sep 23 2011 |
1929 |
527.75 |
| Sep 23 2011 |
13011 |
545.08 |
| Sep 23 2011 |
19085 |
540.75 |
| Sep 16 2011 |
1929 |
527.75 |
| Sep 16 2011 |
12986 |
545.08 |
| Sep 16 2011 |
19036 |
540.75 |
| Sep 10 2011 |
1929 |
527.75 |
| Sep 10 2011 |
12716 |
545.08 |
| Sep 10 2011 |
18624 |
540.75 |
| Sep 02 2011 |
1929 |
527.75 |
| Sep 02 2011 |
12541 |
545.08 |
| Sep 02 2011 |
18476 |
540.75 |
| Aug 26 2011 |
1929 |
527.75 |
| Aug 26 2011 |
12503 |
545.08 |
| Aug 26 2011 |
18443 |
540.75 |
| Aug 19 2011 |
1929 |
527.75 |
| Aug 19 2011 |
12250 |
545.08 |
| Aug 19 2011 |
17418 |
540.75 |
| Aug 12 2011 |
1930 |
527.75 |
| Aug 12 2011 |
12177 |
545.08 |
| Aug 12 2011 |
17202 |
540.75 |
| Aug 05 2011 |
1930 |
527.75 |
| Aug 05 2011 |
11536 |
525.95 |
| Aug 05 2011 |
16334 |
526.31 |
| Jul 29 2011 |
1930 |
527.75 |
| Jul 29 2011 |
11444 |
525.95 |
| Jul 29 2011 |
16178 |
526.31 |
| Jul 22 2011 |
1930 |
527.75 |
| Jul 22 2011 |
11323 |
537.02 |
| Jul 22 2011 |
15895 |
534.7 |
| Jul 15 2011 |
1930 |
527.75 |
| Jul 15 2011 |
10746 |
537.02 |
| Jul 15 2011 |
15142 |
534.7 |
| Jul 08 2011 |
1930 |
527.75 |
| Jul 08 2011 |
10281 |
537.02 |
| Jul 08 2011 |
14260 |
534.7 |
| Jul 01 2011 |
2284 |
527.75 |
| Jul 01 2011 |
8308 |
537.02 |
| Jul 01 2011 |
11519 |
534.7 |
| Jun 17 2011 |
2284 |
527.75 |
| Jun 17 2011 |
7910 |
537.02 |
| Jun 17 2011 |
11031 |
534.7 |
| Jun 10 2011 |
2284 |
527.75 |
| Jun 10 2011 |
7644 |
537.02 |
| Jun 10 2011 |
11155 |
534.7 |
| Jun 03 2011 |
2284 |
527.75 |
| Jun 03 2011 |
6500 |
504.32 |
| Jun 03 2011 |
9798 |
512.13 |
| May 29 2011 |
2483 |
527.75 |
| May 29 2011 |
6417 |
504.32 |
| May 29 2011 |
9800 |
512.13 |
| May 06 2011 |
2641 |
515.56 |
| May 06 2011 |
5607 |
468.55 |
| May 06 2011 |
9135 |
499.89 |
| Apr 22 2011 |
2590 |
515.56 |
| Apr 22 2011 |
5895 |
468.55 |
| Apr 22 2011 |
9618 |
499.89 |
| Apr 01 2011 |
2028 |
503.37 |
| Apr 01 2011 |
5980 |
468.55 |
| Apr 01 2011 |
9164 |
485.96 |
| Oct 15 2010 |
4631 |
557.21 |
| Oct 15 2010 |
9707 |
533.48 |
| Oct 15 2010 |
14597 |
545.35 |
| Aug 15 2010 |
4386 |
557.21 |
| Aug 15 2010 |
10081 |
598.42 |
| Aug 15 2010 |
14771 |
570.95 |
| Aug 01 2010 |
4419 |
563.48 |
| Aug 01 2010 |
9841 |
598.42 |
| Aug 01 2010 |
14171 |
575.13 |
| Jul 15 2010 |
4117 |
611.05 |
| Jul 15 2010 |
9088 |
598.42 |
| Jul 15 2010 |
13762 |
604.74 |
| Jul 01 2010 |
4211 |
558.46 |
| Jul 01 2010 |
9438 |
598.42 |
| Jul 01 2010 |
13923 |
571.78 |
| Jun 15 2010 |
4030 |
558.46 |
| Jun 15 2010 |
9060 |
598.42 |
| Jun 15 2010 |
13310 |
571.78 |
| Jun 01 2010 |
3915 |
558.46 |
| Jun 01 2010 |
8152 |
573.2 |
| Jun 01 2010 |
12318 |
565.83 |
| May 27 2010 |
3576 |
611.05 |
| May 27 2010 |
7668 |
598.42 |
| May 27 2010 |
11997 |
604.74 |
| May 15 2010 |
3635 |
558.46 |
| May 15 2010 |
7615 |
578.18 |
| May 15 2010 |
11720 |
570.29 |
| Apr 30 2010 |
11188 |
570.29 |
| Apr 15 2010 |
3736 |
558.46 |
| Apr 15 2010 |
6888 |
567.92 |
| Apr 15 2010 |
10589 |
564.14 |
| Apr 02 2010 |
2642 |
505.87 |
| Apr 02 2010 |
5758 |
567.92 |
| Apr 02 2010 |
8962 |
552.41 |
| Aug 30 2009 |
2005 |
505.87 |
| Aug 30 2009 |
3311 |
539.22 |
| Aug 30 2009 |
5152 |
532.55 |
| Aug 15 2009 |
2005 |
505.87 |
| Aug 15 2009 |
3544 |
539.22 |
| Aug 15 2009 |
5211 |
532.55 |
| Aug 01 2009 |
2074 |
505.87 |
| Aug 01 2009 |
3457 |
539.22 |
| Aug 01 2009 |
5220 |
532.55 |
| Jul 15 2009 |
3446 |
539.22 |
| Jul 15 2009 |
5263 |
539.22 |
| Jul 01 2009 |
3012 |
539.22 |
| Jul 01 2009 |
5032 |
539.22 |
| Jun 15 2009 |
3038 |
539.22 |
| Jun 15 2009 |
4945 |
539.22 |
| Jun 01 2009 |
2673 |
513.34 |
| Jun 01 2009 |
4431 |
513.34 |
| May 15 2009 |
2481 |
488.41 |
| May 15 2009 |
4234 |
488.41 |
| May 01 2009 |
2266 |
486.7 |
| May 01 2009 |
3885 |
486.7 |
| Apr 15 2009 |
2054 |
459.71 |
| Apr 15 2009 |
3411 |
459.71 |
| Apr 01 2009 |
2038 |
459.71 |
| Apr 01 2009 |
3388 |
459.71 |
| Oct 14 2008 |
1952 |
459.71 |
| Oct 14 2008 |
3106 |
459.71 |
| Jul 13 2008 |
2557 |
463.01 |
