Mar 28 2024 |
8927 |
491.61 |
Mar 28 2024 |
8629 |
483.32 |
Mar 28 2024 |
13219 |
477.5 |
Mar 27 2024 |
8921 |
491.61 |
Mar 27 2024 |
8599 |
483.32 |
Mar 27 2024 |
13190 |
477.5 |
Mar 21 2024 |
8991 |
491.61 |
Mar 21 2024 |
8525 |
477.21 |
Mar 21 2024 |
12929 |
469.58 |
Mar 14 2024 |
8953 |
491.61 |
Mar 14 2024 |
8493 |
477.21 |
Mar 14 2024 |
12800 |
469.58 |
Mar 07 2024 |
8982 |
491.61 |
Mar 07 2024 |
8549 |
477.21 |
Mar 07 2024 |
12836 |
469.58 |
Feb 29 2024 |
8997 |
491.61 |
Feb 29 2024 |
8557 |
477.21 |
Feb 29 2024 |
12922 |
469.58 |
Feb 22 2024 |
8983 |
491.61 |
Feb 22 2024 |
7746 |
447 |
Feb 22 2024 |
11698 |
444.44 |
Feb 15 2024 |
8833 |
491.61 |
Feb 15 2024 |
7765 |
447 |
Feb 15 2024 |
11681 |
444.44 |
Feb 08 2024 |
8879 |
491.61 |
Feb 08 2024 |
7764 |
447 |
Feb 08 2024 |
11636 |
444.44 |
Feb 01 2024 |
8831 |
491.61 |
Feb 01 2024 |
7811 |
447 |
Feb 01 2024 |
11528 |
444.44 |
Jan 25 2024 |
8765 |
491.61 |
Jan 25 2024 |
7820 |
447 |
Jan 25 2024 |
11516 |
444.44 |
Jan 18 2024 |
8765 |
491.61 |
Jan 18 2024 |
7819 |
447 |
Jan 18 2024 |
11517 |
444.44 |
Jan 11 2024 |
8765 |
491.61 |
Jan 11 2024 |
7821 |
447 |
Jan 11 2024 |
11517 |
444.44 |
Jan 04 2024 |
8765 |
491.61 |
Jan 04 2024 |
7823 |
447 |
Jan 04 2024 |
11507 |
444.44 |
Dec 28 2023 |
8765 |
491.61 |
Dec 28 2023 |
7826 |
447 |
Dec 28 2023 |
11505 |
444.44 |
Dec 21 2023 |
8765 |
491.61 |
Dec 21 2023 |
7826 |
447 |
Dec 21 2023 |
11505 |
444.44 |
Dec 14 2023 |
8765 |
491.61 |
Dec 14 2023 |
7825 |
447 |
Dec 14 2023 |
11505 |
444.44 |
Dec 07 2023 |
8765 |
491.61 |
Dec 07 2023 |
7825 |
447 |
Dec 07 2023 |
11506 |
444.44 |
Nov 30 2023 |
8757 |
491.61 |
Nov 30 2023 |
7821 |
447 |
Nov 30 2023 |
11502 |
444.44 |
Nov 23 2023 |
8757 |
491.61 |
Nov 23 2023 |
7820 |
447 |
Nov 23 2023 |
11502 |
444.44 |
Nov 16 2023 |
8759 |
491.61 |
Nov 16 2023 |
7819 |
447 |
Nov 16 2023 |
11493 |
444.44 |
Nov 09 2023 |
8759 |
491.61 |
Nov 09 2023 |
7814 |
447 |
Nov 09 2023 |
11492 |
444.44 |
Nov 02 2023 |
8753 |
491.61 |
Nov 02 2023 |
7814 |
447 |
Nov 02 2023 |
11492 |
444.44 |
Oct 26 2023 |
8722 |
491.61 |
Oct 26 2023 |
7843 |
447 |
Oct 26 2023 |
11448 |
444.44 |
Oct 19 2023 |
8742 |
491.61 |
Oct 19 2023 |
7841 |
447 |
Oct 19 2023 |
11397 |
444.44 |
Oct 12 2023 |
8705 |
491.61 |
Oct 12 2023 |
7848 |
447 |
Oct 12 2023 |
11396 |
444.44 |
Oct 05 2023 |
8607 |
491.61 |
Oct 05 2023 |
7852 |
447 |
Oct 05 2023 |
11242 |
444.44 |
Sep 28 2023 |
8520 |
491.61 |
Sep 28 2023 |
7854 |
447 |
Sep 28 2023 |
11351 |
444.44 |
Sep 21 2023 |
8520 |
491.61 |
Sep 21 2023 |
7851 |
447 |
Sep 21 2023 |
11342 |
444.44 |
Sep 14 2023 |
8587 |
491.61 |
Sep 14 2023 |
7870 |
447 |
Sep 14 2023 |
11381 |
444.44 |
Sep 07 2023 |
8725 |
491.61 |
Sep 07 2023 |
7893 |
447 |
Sep 07 2023 |
11432 |
444.44 |
Aug 31 2023 |
8698 |
491.61 |
Aug 31 2023 |
7967 |
447 |
Aug 31 2023 |
11469 |
444.44 |
Aug 24 2023 |
8760 |
491.61 |
Aug 24 2023 |
7922 |
447 |
Aug 24 2023 |
11354 |
444.44 |
Aug 17 2023 |
8763 |
491.61 |
Aug 17 2023 |
7941 |
447 |
Aug 17 2023 |
11415 |
444.44 |
Aug 10 2023 |
8747 |
491.61 |
Aug 10 2023 |
7920 |
447 |
Aug 10 2023 |
11435 |
444.44 |
Aug 03 2023 |
8748 |
491.61 |
Aug 03 2023 |
7880 |
447 |
Aug 03 2023 |
11399 |
444.44 |
Jul 27 2023 |
8748 |
491.61 |
Jul 27 2023 |
7871 |
447 |
Jul 27 2023 |
11395 |
444.44 |
Jul 20 2023 |
8790 |
491.61 |
Jul 20 2023 |
7922 |
447 |
Jul 20 2023 |
11317 |
444.44 |
Jul 13 2023 |
8810 |
491.61 |
Jul 13 2023 |
7922 |
447 |
Jul 13 2023 |
11321 |
444.44 |
Jul 06 2023 |
8837 |
491.61 |
Jul 06 2023 |
7947 |
447 |
Jul 06 2023 |
11358 |
444.44 |
Jun 29 2023 |
8833 |
491.61 |
Jun 29 2023 |
7894 |
447 |
Jun 29 2023 |
11342 |
444.44 |
Jun 22 2023 |
8828 |
491.61 |
Jun 22 2023 |
7886 |
447 |
Jun 22 2023 |
11299 |
444.44 |
Jun 15 2023 |
8604 |
491.61 |
Jun 15 2023 |
7929 |
447 |
Jun 15 2023 |
11331 |
444.44 |
Jun 08 2023 |
8594 |
491.61 |
Jun 08 2023 |
7933 |
447 |
Jun 08 2023 |
11388 |
444.44 |
Jun 01 2023 |
8645 |
491.61 |
Jun 01 2023 |
7826 |
447 |
Jun 01 2023 |
11407 |
444.44 |
May 25 2023 |
8622 |
491.61 |
May 25 2023 |
7768 |
447 |
May 25 2023 |
11319 |
444.44 |
May 18 2023 |
8672 |
491.61 |
May 18 2023 |
7682 |
447 |
May 18 2023 |
11261 |
444.44 |
May 11 2023 |
8715 |
491.61 |
May 11 2023 |
7660 |
447 |
May 11 2023 |
11257 |
444.44 |
May 04 2023 |
8616 |
491.61 |
May 04 2023 |
7578 |
447 |
May 04 2023 |
11093 |
444.44 |
Apr 27 2023 |
8427 |
491.61 |
Apr 27 2023 |
7544 |
447 |
Apr 27 2023 |
10971 |
444.44 |
Apr 20 2023 |
8367 |
491.61 |
Apr 20 2023 |
7457 |
447 |
Apr 20 2023 |
10903 |
444.44 |
Apr 13 2023 |
9817 |
528.25 |
Apr 13 2023 |
7423 |
447 |
Apr 13 2023 |
11004 |
447 |
Apr 06 2023 |
9546 |
528.25 |
Apr 06 2023 |
7412 |
447 |
Apr 06 2023 |
10922 |
447 |
Mar 30 2023 |
9326 |
528.25 |
Mar 30 2023 |
7393 |
447 |
Mar 30 2023 |
10874 |
447 |
Mar 23 2023 |
9382 |
528.25 |
Mar 23 2023 |
7152 |
441.58 |
Mar 23 2023 |
10560 |
441.58 |
Mar 16 2023 |
9292 |
528.25 |
Mar 16 2023 |
7035 |
438.26 |
Mar 16 2023 |
10501 |
441.58 |
Mar 09 2023 |
9206 |
528.25 |
Mar 09 2023 |
7006 |
438.26 |
Mar 09 2023 |
10387 |
441.58 |
Mar 02 2023 |
9165 |
528.25 |
Mar 02 2023 |
6960 |
438.26 |
Mar 02 2023 |
10340 |
441.58 |
Feb 23 2023 |
9237 |
528.25 |
Feb 23 2023 |
6951 |
438.26 |
Feb 23 2023 |
10346 |
441.58 |
Feb 16 2023 |
9120 |
528.25 |
Feb 16 2023 |
6887 |
438.26 |
Feb 16 2023 |
10232 |
441.58 |
Feb 09 2023 |
9015 |
528.25 |
Feb 09 2023 |
6867 |
438.26 |
Feb 09 2023 |
10216 |
441.58 |
Feb 02 2023 |
8970 |
528.25 |
Feb 02 2023 |
6833 |
438.26 |
Feb 02 2023 |
10196 |
441.58 |
Jan 26 2023 |
8883 |
528.25 |
Jan 26 2023 |
6804 |
438.26 |
Jan 26 2023 |
10173 |
441.58 |
Jan 19 2023 |
8883 |
528.25 |
Jan 19 2023 |
6783 |
438.26 |
Jan 19 2023 |
10161 |
441.58 |
Jan 12 2023 |
8883 |
528.25 |
Jan 12 2023 |
6782 |
438.26 |
Jan 12 2023 |
10160 |
441.58 |
Jan 05 2023 |
8883 |
528.25 |
Jan 05 2023 |
6782 |
438.26 |
Jan 05 2023 |
10162 |
441.58 |
Dec 29 2022 |
8883 |
528.25 |
Dec 29 2022 |
6782 |
438.26 |
Dec 29 2022 |
10162 |
441.58 |
Dec 22 2022 |
8883 |
528.25 |
Dec 22 2022 |
6782 |
438.26 |
Dec 22 2022 |
10162 |
441.58 |
Dec 15 2022 |
8881 |
528.25 |
Dec 15 2022 |
6780 |
438.26 |
Dec 15 2022 |
10141 |
441.58 |
Dec 08 2022 |
8881 |
528.25 |
Dec 08 2022 |
6774 |
438.26 |
Dec 08 2022 |
10135 |
441.58 |
Dec 01 2022 |
8881 |
528.25 |
Dec 01 2022 |
6774 |
438.26 |
Dec 01 2022 |
10135 |
441.58 |
Nov 24 2022 |
8881 |
528.25 |
Nov 24 2022 |
6774 |
438.26 |
Nov 24 2022 |
10136 |
441.58 |
Nov 17 2022 |
8859 |
528.25 |
Nov 17 2022 |
6770 |
438.26 |
Nov 17 2022 |
10124 |
441.58 |
Nov 10 2022 |
8859 |
528.25 |
Nov 10 2022 |
6770 |
438.26 |
Nov 10 2022 |
10125 |
441.58 |
Nov 03 2022 |
8847 |
528.25 |
Nov 03 2022 |
6745 |
438.26 |
Nov 03 2022 |
10097 |
441.58 |
Oct 27 2022 |
8848 |
528.25 |
Oct 27 2022 |
6729 |
438.26 |
Oct 27 2022 |
10086 |
441.58 |
Oct 20 2022 |
8886 |
528.25 |
Oct 20 2022 |
6730 |
438.26 |
Oct 20 2022 |
10096 |
441.58 |
Oct 13 2022 |
8785 |
528.25 |
Oct 13 2022 |
6730 |
438.26 |
Oct 13 2022 |
10072 |
441.58 |
Oct 06 2022 |
8731 |
528.25 |
Oct 06 2022 |
6734 |
438.26 |
Oct 06 2022 |
10076 |
441.58 |
Sep 29 2022 |
8705 |
528.25 |
Sep 29 2022 |
6756 |
438.26 |
Sep 29 2022 |
10080 |
441.58 |
Sep 22 2022 |
8657 |
528.25 |
Sep 22 2022 |
6751 |
438.26 |
Sep 22 2022 |
10069 |
441.58 |
Sep 15 2022 |
8638 |
528.25 |
Sep 15 2022 |
6749 |
438.26 |
Sep 15 2022 |
10064 |
441.58 |
Sep 08 2022 |
8769 |
528.25 |
Sep 08 2022 |
6679 |
438.26 |
Sep 08 2022 |
10031 |
441.58 |
Sep 01 2022 |
8729 |
528.25 |
Sep 01 2022 |
6599 |
438.26 |
Sep 01 2022 |
9753 |
438.26 |
Aug 25 2022 |
8731 |
528.25 |
Aug 25 2022 |
6531 |
438.26 |
Aug 25 2022 |
9667 |
438.26 |
Aug 18 2022 |
8730 |
528.25 |
Aug 18 2022 |
6500 |
438.26 |
Aug 18 2022 |
9605 |
438.26 |
Aug 11 2022 |
8733 |
528.25 |
Aug 11 2022 |
6396 |
438.26 |
Aug 11 2022 |
9526 |
438.26 |
Aug 04 2022 |
8720 |
528.25 |
Aug 04 2022 |
6386 |
438.26 |
Aug 04 2022 |
9498 |
438.26 |
Jul 28 2022 |
8651 |
528.25 |
Jul 28 2022 |
6280 |
438.26 |
Jul 28 2022 |
9377 |
438.26 |
Jul 21 2022 |
8545 |
528.25 |
Jul 21 2022 |
6173 |
438.26 |
Jul 21 2022 |
9287 |
438.26 |
Jul 14 2022 |
8547 |
528.25 |
Jul 14 2022 |
6154 |
438.26 |
Jul 14 2022 |
9265 |
438.26 |
Jul 07 2022 |
8507 |
528.25 |
Jul 07 2022 |
6097 |
438.26 |
Jul 07 2022 |
9185 |
438.26 |
Jun 30 2022 |
8492 |
528.25 |
Jun 30 2022 |
6071 |
438.26 |
Jun 30 2022 |
9158 |
438.26 |
Jun 23 2022 |
8477 |
528.25 |
Jun 23 2022 |
6039 |
438.26 |
Jun 23 2022 |
9137 |
438.26 |
Jun 16 2022 |
8384 |
528.25 |
Jun 16 2022 |
5805 |
438.26 |
Jun 16 2022 |
8940 |
438.26 |
Jun 09 2022 |
8260 |
528.25 |
Jun 09 2022 |
5728 |
438.26 |
Jun 09 2022 |
8813 |
438.26 |
Jun 02 2022 |
8167 |
528.25 |
Jun 02 2022 |
5516 |
438.26 |
Jun 02 2022 |
8578 |
438.26 |
May 26 2022 |
8131 |
528.25 |
May 26 2022 |
5433 |
438.26 |
May 26 2022 |
8423 |
438.26 |
May 19 2022 |
8062 |
528.25 |
May 19 2022 |
5236 |
438.26 |
May 19 2022 |
8160 |
438.26 |
May 12 2022 |
8039 |
528.25 |
May 12 2022 |
5174 |
438.26 |
May 12 2022 |
8091 |
438.26 |
May 05 2022 |
7835 |
528.25 |
May 05 2022 |
5026 |
438.26 |
May 05 2022 |
7885 |
438.26 |
Apr 28 2022 |
4881 |
438.26 |
Apr 28 2022 |
7697 |
438.26 |
Apr 21 2022 |
4681 |
438.26 |
Apr 21 2022 |
7405 |
438.26 |
Apr 14 2022 |
4616 |
438.26 |
Apr 14 2022 |
7270 |
438.26 |
Apr 07 2022 |
4554 |
438.26 |
Apr 07 2022 |
7163 |
438.26 |
Mar 31 2022 |
4532 |
438.26 |
Mar 31 2022 |
7128 |
438.26 |
Mar 24 2022 |
4523 |
443.58 |
Mar 24 2022 |
7134 |
443.58 |
Mar 17 2022 |
4461 |
443.58 |
Mar 17 2022 |
7074 |
443.58 |
Mar 10 2022 |
4185 |
429.67 |
Mar 10 2022 |
6480 |
429.67 |
Mar 03 2022 |
4911 |
469.48 |
Mar 03 2022 |
7839 |
469.48 |
Feb 24 2022 |
4887 |
469.48 |
Feb 24 2022 |
7777 |
469.48 |
Feb 17 2022 |
4625 |
469.48 |
Feb 17 2022 |
7370 |
469.48 |
Feb 10 2022 |
4702 |
469.48 |
Feb 10 2022 |
7602 |
469.48 |
Feb 03 2022 |
4792 |
469.48 |
Feb 03 2022 |
7722 |
469.48 |
Jan 27 2022 |
4848 |
469.48 |
Jan 27 2022 |
7792 |
469.48 |
Jan 20 2022 |
4901 |
469.48 |
Jan 20 2022 |
7867 |
469.48 |
Jan 13 2022 |
4973 |
469.48 |
Jan 13 2022 |
7917 |
469.48 |
Jan 06 2022 |
4973 |
469.48 |
Jan 06 2022 |
7917 |
469.48 |
Dec 30 2021 |
4982 |
469.48 |
Dec 30 2021 |
7921 |
469.48 |
Dec 23 2021 |
4982 |
469.48 |
Dec 23 2021 |
7921 |
469.48 |
Dec 16 2021 |
4982 |
469.48 |
Dec 16 2021 |
7921 |
469.48 |
Dec 09 2021 |
4982 |
469.48 |
Dec 09 2021 |
7921 |
469.48 |
Dec 02 2021 |
4989 |
469.48 |
Dec 02 2021 |
7925 |
469.48 |
Nov 25 2021 |
4989 |
469.48 |
Nov 25 2021 |
7925 |
469.48 |
Nov 18 2021 |
4989 |
469.48 |
Nov 18 2021 |
7925 |
469.48 |
Nov 11 2021 |
4989 |
469.48 |
Nov 11 2021 |
7925 |
469.48 |
Nov 04 2021 |
4989 |
469.48 |
Nov 04 2021 |
7943 |
469.48 |
Oct 28 2021 |
4989 |
469.48 |
Oct 28 2021 |
7943 |
469.48 |
Oct 21 2021 |
4989 |
469.48 |
Oct 21 2021 |
7943 |
469.48 |
Oct 14 2021 |
4989 |
469.48 |
Oct 14 2021 |
7956 |
469.48 |
Oct 07 2021 |
4994 |
469.48 |
Oct 07 2021 |
7960 |
469.48 |
Sep 30 2021 |
4940 |
469.48 |
Sep 30 2021 |
7899 |
469.48 |
Sep 23 2021 |
4743 |
465.91 |
Sep 23 2021 |
7634 |
465.91 |
Sep 16 2021 |
4696 |
465.91 |
Sep 16 2021 |
7499 |
465.91 |
Sep 09 2021 |
4687 |
465.91 |
Sep 09 2021 |
7518 |
465.91 |
Sep 02 2021 |
4494 |
465.91 |
Sep 02 2021 |
7316 |
465.91 |
Aug 26 2021 |
4555 |
465.91 |
Aug 26 2021 |
7505 |
465.91 |
Aug 19 2021 |
4391 |
465.91 |
Aug 19 2021 |
7429 |
465.91 |
Aug 12 2021 |
4433 |
465.91 |
Aug 12 2021 |
7479 |
465.91 |
Aug 05 2021 |
4450 |
465.91 |
Aug 05 2021 |
7522 |
465.91 |
Jul 29 2021 |
4496 |
465.91 |
Jul 29 2021 |
7564 |
465.91 |
Jul 22 2021 |
4458 |
465.91 |
Jul 22 2021 |
7506 |
465.91 |
Jul 15 2021 |
4511 |
465.91 |
Jul 15 2021 |
7568 |
465.91 |
Jul 08 2021 |
4674 |
465.91 |
Jul 08 2021 |
7718 |
465.91 |
Jul 01 2021 |
4750 |
465.91 |
Jul 01 2021 |
7821 |
465.91 |
Jun 24 2021 |
4886 |
465.91 |
Jun 24 2021 |
7943 |
465.91 |
Jun 17 2021 |
4841 |
465.91 |
Jun 17 2021 |
7907 |
465.91 |
Jun 10 2021 |
4787 |
465.91 |
Jun 10 2021 |
7764 |
465.91 |
Jun 03 2021 |
7783 |
465.91 |
May 27 2021 |
4843 |
465.91 |
May 27 2021 |
7457 |
465.91 |
May 07 2021 |
14837 |
465.91 |
Apr 30 2021 |
2852 |
465.91 |
Apr 30 2021 |
4407 |
465.91 |
Apr 23 2021 |
2728 |
465.91 |
Apr 23 2021 |
4023 |
465.91 |
Apr 16 2021 |
2536 |
465.91 |
Apr 16 2021 |
3631 |
465.91 |
Apr 09 2021 |
2044 |
465.91 |
Apr 09 2021 |
3045 |
465.91 |
Apr 02 2021 |
2036 |
465.91 |
Apr 02 2021 |
3017 |
465.91 |
Mar 26 2021 |
1921 |
471.22 |
Mar 26 2021 |
2928 |
471.22 |
Mar 19 2021 |
1794 |
479.38 |
Mar 19 2021 |
2821 |
479.38 |
Apr 24 2020 |
4618 |
469.01 |
Apr 17 2020 |
4626 |
469.01 |
Apr 10 2020 |
4727 |
469.01 |
Apr 10 2020 |
14915 |
543.98 |
Apr 10 2020 |
22448 |
543.98 |
Apr 03 2020 |
5390 |
479.48 |
Apr 03 2020 |
13173 |
505.43 |
Apr 03 2020 |
12987 |
497.8 |
Apr 03 2020 |
18614 |
499.35 |
Mar 27 2020 |
5763 |
479.48 |
Mar 27 2020 |
13640 |
505.43 |
Mar 27 2020 |
13285 |
497.8 |
Mar 27 2020 |
19092 |
499.35 |
Mar 20 2020 |
5871 |
479.48 |
Mar 20 2020 |
13890 |
505.43 |
Mar 20 2020 |
11601 |
476.05 |
Mar 20 2020 |
16653 |
476.76 |
Mar 13 2020 |
5769 |
479.48 |
Mar 13 2020 |
14132 |
505.43 |
Mar 13 2020 |
11699 |
476.05 |
Mar 13 2020 |
16886 |
476.76 |
Mar 06 2020 |
5842 |
479.48 |
Mar 06 2020 |
14384 |
505.43 |
Mar 06 2020 |
11530 |
473.41 |
Mar 06 2020 |
15973 |
468.67 |
Feb 28 2020 |
6079 |
479.48 |
Feb 28 2020 |
14387 |
505.43 |
Feb 28 2020 |
10230 |
459.46 |
Feb 28 2020 |
13944 |
453.28 |
Feb 21 2020 |
5857 |
479.48 |
Feb 21 2020 |
14196 |
505.43 |
Feb 21 2020 |
11004 |
469.14 |
Feb 21 2020 |
16317 |
472.61 |
Feb 14 2020 |
5943 |
479.48 |
Feb 14 2020 |
14248 |
505.43 |
Feb 14 2020 |
11059 |
469.14 |
Feb 14 2020 |
16369 |
472.61 |
Feb 07 2020 |
6016 |
479.48 |
Feb 07 2020 |
14188 |
505.43 |
Feb 07 2020 |
10994 |
469.14 |
Feb 07 2020 |
16263 |
472.61 |
Jan 31 2020 |
6026 |
479.48 |
Jan 31 2020 |
14269 |
505.43 |
Jan 31 2020 |
11015 |
469.14 |
Jan 31 2020 |
16314 |
472.61 |
Jan 24 2020 |
6022 |
479.48 |
Jan 24 2020 |
14285 |
505.43 |
Jan 24 2020 |
11033 |
469.14 |
Jan 24 2020 |
16319 |
472.61 |
Jan 17 2020 |
6022 |
479.48 |
Jan 17 2020 |
14300 |
505.43 |
Jan 17 2020 |
10941 |
469.14 |
Jan 17 2020 |
16236 |
472.61 |
Jan 10 2020 |
6022 |
479.48 |
Jan 10 2020 |
14300 |
505.43 |
Jan 10 2020 |
10940 |
469.14 |
Jan 10 2020 |
16234 |
472.61 |
Jan 03 2020 |
6023 |
479.48 |
Jan 03 2020 |
14302 |
505.43 |
Jan 03 2020 |
10949 |
469.14 |
Jan 03 2020 |
16246 |
472.61 |
Dec 27 2019 |
6049 |
479.48 |
Dec 27 2019 |
14302 |
505.43 |
Dec 27 2019 |
10943 |
469.14 |
Dec 27 2019 |
16241 |
472.61 |
Dec 20 2019 |
6049 |
479.48 |
Dec 20 2019 |
14302 |
505.43 |
Dec 20 2019 |
10943 |
469.14 |
Dec 20 2019 |
16241 |
472.61 |
Dec 13 2019 |
6049 |
479.48 |
Dec 13 2019 |
14303 |
505.43 |
Dec 13 2019 |
10944 |
469.14 |
Dec 13 2019 |
16242 |
472.61 |
Dec 06 2019 |
6049 |
479.48 |
Dec 06 2019 |
14303 |
505.43 |
Dec 06 2019 |
10930 |
469.14 |
Dec 06 2019 |
16222 |
472.61 |
Nov 29 2019 |
6049 |
479.48 |
Nov 29 2019 |
14303 |
505.43 |
Nov 29 2019 |
10893 |
469.14 |
Nov 29 2019 |
16205 |
472.61 |
Nov 22 2019 |
6049 |
479.48 |
Nov 22 2019 |
14303 |
505.43 |
Nov 22 2019 |
10893 |
469.14 |
Nov 22 2019 |
16205 |
472.61 |
Nov 15 2019 |
6049 |
479.48 |
Nov 15 2019 |
14303 |
505.43 |
Nov 15 2019 |
10894 |
469.14 |
Nov 15 2019 |
16210 |
472.61 |
Nov 08 2019 |
6049 |
479.48 |
Nov 08 2019 |
14250 |
505.43 |
Nov 08 2019 |
10899 |
469.14 |
Nov 08 2019 |
16137 |
472.61 |
Nov 01 2019 |
6049 |
479.48 |
Nov 01 2019 |
13963 |
505.43 |
Nov 01 2019 |
10894 |
469.14 |
Nov 01 2019 |
15936 |
472.61 |
Oct 25 2019 |
6050 |
479.48 |
Oct 25 2019 |
13963 |
505.43 |
Oct 25 2019 |
10912 |
469.14 |
Oct 25 2019 |
15953 |
472.61 |
Oct 18 2019 |
6050 |
479.48 |
Oct 18 2019 |
14040 |
505.43 |
Oct 18 2019 |
10912 |
469.14 |
Oct 18 2019 |
15984 |
472.61 |
Oct 11 2019 |
6054 |
479.48 |
Oct 11 2019 |
13992 |
505.43 |
Oct 11 2019 |
10911 |
469.14 |
Oct 11 2019 |
15953 |
472.61 |
Oct 04 2019 |
6048 |
479.48 |
Oct 04 2019 |
13964 |
505.43 |
Oct 04 2019 |
10927 |
469.14 |
Oct 04 2019 |
15930 |
472.61 |
Sep 27 2019 |
6048 |
479.48 |
Sep 27 2019 |
13967 |
505.43 |
Sep 27 2019 |
10925 |
469.14 |
Sep 27 2019 |
16049 |
472.61 |
Sep 20 2019 |
6105 |
479.48 |
Sep 20 2019 |
13917 |
505.43 |
Sep 20 2019 |
10932 |
469.14 |
Sep 20 2019 |
16040 |
472.61 |
Sep 13 2019 |
6194 |
479.48 |
Sep 13 2019 |
13999 |
505.43 |
Sep 13 2019 |
10915 |
469.14 |
Sep 13 2019 |
16057 |
472.61 |
Sep 06 2019 |
6199 |
479.48 |
Sep 06 2019 |
14274 |
505.43 |
Sep 06 2019 |
10922 |
469.14 |
Sep 06 2019 |
16323 |
472.61 |
Aug 30 2019 |
6250 |
479.48 |
Aug 30 2019 |
14346 |
505.43 |
Aug 30 2019 |
11036 |
469.14 |
Aug 30 2019 |
16459 |
472.61 |
Aug 23 2019 |
6334 |
479.48 |
Aug 23 2019 |
14542 |
505.43 |
Aug 23 2019 |
11109 |
469.14 |
Aug 23 2019 |
16665 |
472.61 |
Aug 16 2019 |
6364 |
479.48 |
Aug 16 2019 |
14452 |
505.43 |
Aug 16 2019 |
11108 |
469.14 |
Aug 16 2019 |
16624 |
472.61 |
Aug 09 2019 |
6379 |
479.48 |
Aug 09 2019 |
14514 |
505.43 |
Aug 09 2019 |
11141 |
469.14 |
Aug 09 2019 |
16675 |
472.61 |
Aug 02 2019 |
6441 |
479.48 |
Aug 02 2019 |
14639 |
505.43 |
Aug 02 2019 |
11248 |
469.14 |
Aug 02 2019 |
16792 |
472.61 |
Jul 26 2019 |
6452 |
479.48 |
Jul 26 2019 |
14617 |
505.43 |
Jul 26 2019 |
11319 |
469.14 |
Jul 26 2019 |
16896 |
472.61 |
Jul 19 2019 |
6525 |
479.48 |
Jul 19 2019 |
14865 |
505.43 |
Jul 19 2019 |
11375 |
469.14 |
Jul 19 2019 |
17041 |
472.61 |
Jul 12 2019 |
6519 |
479.48 |
Jul 12 2019 |
14843 |
505.43 |
Jul 12 2019 |
11532 |
469.14 |
Jul 12 2019 |
17155 |
472.61 |
Jul 05 2019 |
6557 |
479.48 |
Jul 05 2019 |
15063 |
505.43 |
Jul 05 2019 |
11883 |
469.14 |
Jul 05 2019 |
17503 |
472.61 |
Jun 28 2019 |
6643 |
479.48 |
Jun 28 2019 |
15181 |
505.43 |
Jun 28 2019 |
14051 |
490.22 |
Jun 28 2019 |
17684 |
472.61 |
Jun 21 2019 |
6574 |
479.48 |
Jun 21 2019 |
15152 |
505.43 |
Jun 21 2019 |
13998 |
490.22 |
Jun 21 2019 |
17554 |
472.61 |
Jun 14 2019 |
6453 |
479.48 |
Jun 14 2019 |
15127 |
505.43 |
Jun 14 2019 |
14176 |
490.22 |
Jun 14 2019 |
17695 |
472.61 |
Jun 07 2019 |
6518 |
479.48 |
Jun 07 2019 |
15240 |
505.43 |
Jun 07 2019 |
14382 |
490.22 |
Jun 07 2019 |
17881 |
472.61 |
May 31 2019 |
6623 |
479.48 |
May 31 2019 |
15197 |
505.43 |
May 31 2019 |
14349 |
490.22 |
May 31 2019 |
17831 |
472.61 |
May 24 2019 |
6550 |
479.48 |
May 24 2019 |
15158 |
505.43 |
May 24 2019 |
14368 |
490.22 |
May 24 2019 |
17857 |
472.61 |
May 17 2019 |
6638 |
479.48 |
May 17 2019 |
15202 |
505.43 |
May 17 2019 |
14430 |
490.22 |
May 17 2019 |
17857 |
472.61 |
May 10 2019 |
6965 |
489.96 |
May 10 2019 |
15317 |
505.43 |
May 10 2019 |
14395 |
490.22 |
May 10 2019 |
17814 |
472.61 |
May 03 2019 |
7045 |
489.96 |
May 03 2019 |
15297 |
504.53 |
May 03 2019 |
14371 |
489.57 |
May 03 2019 |
17567 |
470.44 |
Apr 26 2019 |
7047 |
489.96 |
Apr 26 2019 |
15452 |
504.53 |
Apr 26 2019 |
14353 |
489.57 |
Apr 26 2019 |
17197 |
470.44 |
Apr 19 2019 |
7104 |
489.96 |
Apr 19 2019 |
15400 |
504.53 |
Apr 19 2019 |
14511 |
489.57 |
Apr 19 2019 |
17160 |
470.44 |
Apr 18 2019 |
7113 |
489.96 |
Apr 18 2019 |
15408 |
504.53 |
Apr 18 2019 |
14530 |
489.57 |
Apr 12 2019 |
7100 |
489.96 |
Apr 12 2019 |
13786 |
484.81 |
Apr 12 2019 |
14681 |
489.57 |
Apr 12 2019 |
17198 |
470.44 |
Apr 05 2019 |
15843 |
517.37 |
Apr 05 2019 |
14190 |
487.51 |
Apr 05 2019 |
18790 |
486.26 |
Mar 29 2019 |
15714 |
517.37 |
Mar 29 2019 |
13974 |
487.51 |
Mar 29 2019 |
18596 |
486.26 |
Mar 22 2019 |
15402 |
517.37 |
Mar 22 2019 |
13763 |
487.51 |
Mar 22 2019 |
18334 |
486.26 |
Mar 15 2019 |
15517 |
517.37 |
Mar 15 2019 |
13691 |
487.51 |
Mar 15 2019 |
18318 |
486.26 |
Mar 08 2019 |
15259 |
517.37 |
Mar 08 2019 |
16197 |
520.21 |
Mar 08 2019 |
21535 |
518.79 |
Mar 01 2019 |
15367 |
517.37 |
Mar 01 2019 |
16219 |
520.21 |
Mar 01 2019 |
21635 |
518.79 |
Feb 22 2019 |
15446 |
517.37 |
Feb 22 2019 |
16240 |
520.21 |
Feb 22 2019 |
21734 |
518.79 |
Feb 15 2019 |
15321 |
517.37 |
Feb 15 2019 |
16153 |
520.21 |
Feb 15 2019 |
21500 |
518.79 |
Feb 08 2019 |
15261 |
517.37 |
Feb 08 2019 |
15958 |
520.21 |
Feb 08 2019 |
21281 |
518.79 |
Feb 01 2019 |
15274 |
517.37 |
Feb 01 2019 |
15982 |
520.21 |
Feb 01 2019 |
21286 |
518.79 |
Jan 25 2019 |
15303 |
517.37 |
Jan 25 2019 |
15975 |
520.21 |
Jan 25 2019 |
21310 |
518.79 |
Jan 18 2019 |
15372 |
517.37 |
Jan 18 2019 |
15988 |
520.21 |
Jan 18 2019 |
21343 |
518.79 |
Jan 11 2019 |
15372 |
517.37 |
Jan 11 2019 |
15964 |
520.21 |
Jan 11 2019 |
21318 |
518.79 |
Jan 04 2019 |
15373 |
517.37 |
Jan 04 2019 |
15983 |
520.21 |
Jan 04 2019 |
21332 |
518.79 |
Dec 28 2018 |
15373 |
517.37 |
Dec 28 2018 |
15983 |
520.21 |
Dec 28 2018 |
21332 |
518.79 |
Dec 21 2018 |
15373 |
517.37 |
Dec 21 2018 |
15983 |
520.21 |
Dec 21 2018 |
21332 |
518.79 |
Dec 14 2018 |
15373 |
517.37 |
Dec 14 2018 |
15983 |
520.21 |
Dec 14 2018 |
21332 |
518.79 |
Dec 07 2018 |
15373 |
517.37 |
Dec 07 2018 |
15971 |
520.21 |
Dec 07 2018 |
21322 |
518.79 |
Nov 30 2018 |
15373 |
517.37 |
Nov 30 2018 |
15971 |
520.21 |
Nov 30 2018 |
21322 |
518.79 |
Nov 23 2018 |
15373 |
517.37 |
Nov 23 2018 |
15971 |
520.21 |
Nov 23 2018 |
21322 |
518.79 |
Nov 16 2018 |
15373 |
517.37 |
Nov 16 2018 |
15971 |
520.21 |
Nov 16 2018 |
21322 |
518.79 |
Nov 09 2018 |
15374 |
517.37 |
Nov 09 2018 |
15971 |
520.21 |
Nov 09 2018 |
21323 |
518.79 |
Nov 02 2018 |
15374 |
517.37 |
Nov 02 2018 |
15971 |
520.21 |
Nov 02 2018 |
21287 |
518.79 |
Oct 26 2018 |
15367 |
517.37 |
Oct 26 2018 |
15971 |
520.21 |
Oct 26 2018 |
21280 |
518.79 |
Oct 19 2018 |
15390 |
517.37 |
Oct 19 2018 |
15971 |
520.21 |
Oct 19 2018 |
21304 |
518.79 |
Oct 12 2018 |
15324 |
517.37 |
Oct 12 2018 |
15946 |
520.21 |
Oct 12 2018 |
21251 |
518.79 |
Oct 05 2018 |
15338 |
517.37 |
Oct 05 2018 |
15902 |
520.21 |
Oct 05 2018 |
21379 |
518.79 |
Sep 28 2018 |
14975 |
517.37 |
Sep 28 2018 |
15917 |
520.21 |
Sep 28 2018 |
20869 |
518.79 |
Sep 21 2018 |
14934 |
517.37 |
Sep 21 2018 |
15876 |
520.21 |
Sep 21 2018 |
20832 |
518.79 |
Sep 14 2018 |
15001 |
517.37 |
Sep 14 2018 |
15945 |
520.21 |
Sep 14 2018 |
20901 |
518.79 |
Sep 07 2018 |
15271 |
517.37 |
Sep 07 2018 |
16081 |
520.21 |
Sep 07 2018 |
21302 |
518.79 |
Aug 31 2018 |
15309 |
517.37 |
Aug 31 2018 |
16169 |
520.21 |
Aug 31 2018 |
21379 |
518.79 |
Aug 24 2018 |
15379 |
517.37 |
Aug 24 2018 |
16015 |
520.21 |
Aug 24 2018 |
21365 |
518.79 |
Aug 17 2018 |
15306 |
517.37 |
Aug 17 2018 |
16303 |
520.21 |
Aug 17 2018 |
21622 |
518.79 |
Aug 10 2018 |
15307 |
517.37 |
Aug 10 2018 |
16276 |
520.21 |
Aug 10 2018 |
21732 |
518.79 |
Aug 03 2018 |
15499 |
517.37 |
Aug 03 2018 |
16430 |
520.21 |
Aug 03 2018 |
21915 |
518.79 |
Jul 27 2018 |
15688 |
517.37 |
Jul 27 2018 |
16460 |
520.21 |
Jul 27 2018 |
21980 |
518.79 |
Jul 20 2018 |
15642 |
517.37 |
Jul 20 2018 |
16687 |
520.21 |
Jul 20 2018 |
22262 |
518.79 |
Jul 13 2018 |
15876 |
517.37 |
Jul 13 2018 |
16451 |
520.21 |
Jul 13 2018 |
22061 |
518.79 |
Jul 06 2018 |
15703 |
517.37 |
Jul 06 2018 |
16477 |
520.21 |
Jul 06 2018 |
21870 |
518.79 |
Jun 29 2018 |
15707 |
517.37 |
Jun 29 2018 |
13811 |
486.93 |
Jun 29 2018 |
20630 |
507.23 |
Jun 22 2018 |
15981 |
517.37 |
Jun 22 2018 |
14126 |
486.93 |
Jun 22 2018 |
20959 |
507.23 |
Jun 15 2018 |
16085 |
517.37 |
Jun 15 2018 |
14077 |
486.93 |
Jun 15 2018 |
21010 |
507.23 |
Jun 08 2018 |
16179 |
517.37 |
Jun 08 2018 |
14238 |
486.93 |
Jun 08 2018 |
21215 |
507.23 |
Jun 01 2018 |
16596 |
517.37 |
Jun 01 2018 |
14338 |
486.93 |
Jun 01 2018 |
21595 |
507.23 |
May 25 2018 |
16650 |
517.37 |
May 25 2018 |
14412 |
486.93 |
May 25 2018 |
21771 |
507.23 |
May 18 2018 |
17809 |
532.01 |
May 18 2018 |
24310 |
532.01 |
May 11 2018 |
17855 |
532.01 |
May 11 2018 |
24448 |
532.01 |
May 04 2018 |
18202 |
532.01 |
May 04 2018 |
24661 |
532.01 |
Apr 27 2018 |
18025 |
532.01 |
Apr 27 2018 |
24536 |
532.01 |
Apr 20 2018 |
18066 |
532.01 |
Apr 20 2018 |
24707 |
532.01 |
Apr 13 2018 |
17851 |
532.01 |
Apr 13 2018 |
24571 |
532.01 |
Mar 16 2018 |
13385 |
472.26 |
Mar 16 2018 |
18493 |
472.26 |
Mar 09 2018 |
13289 |
472.26 |
Mar 09 2018 |
18455 |
472.26 |
Mar 02 2018 |
9980 |
437.97 |
Mar 02 2018 |
14042 |
437.97 |
Feb 23 2018 |
8747 |
424.7 |
Feb 23 2018 |
12308 |
424.7 |
Feb 16 2018 |
8734 |
424.7 |
Feb 16 2018 |
12316 |
424.7 |
Feb 09 2018 |
8764 |
424.7 |
Feb 09 2018 |
12238 |
424.7 |
Feb 02 2018 |
8734 |
424.7 |
Feb 02 2018 |
12205 |
424.7 |
Jan 26 2018 |
8755 |
424.7 |
Jan 26 2018 |
12238 |
424.7 |
Jan 19 2018 |
8755 |
424.7 |
Jan 19 2018 |
12239 |
424.7 |
Jan 12 2018 |
8752 |
424.7 |
Jan 12 2018 |
12251 |
424.7 |
Jan 05 2018 |
8771 |
424.7 |
Jan 05 2018 |
12270 |
424.7 |
Dec 29 2017 |
8771 |
424.7 |
Dec 29 2017 |
12270 |
424.7 |
Dec 22 2017 |
8771 |
424.7 |
Dec 22 2017 |
12270 |
424.7 |
Dec 15 2017 |
8766 |
424.7 |
Dec 15 2017 |
12264 |
424.7 |
Dec 08 2017 |
8766 |
424.7 |
Dec 08 2017 |
12264 |
424.7 |
Dec 01 2017 |
8766 |
424.7 |
Dec 01 2017 |
12264 |
424.7 |
Nov 24 2017 |
8766 |
424.7 |
Nov 24 2017 |
12264 |
424.7 |
Nov 17 2017 |
8766 |
424.7 |
Nov 17 2017 |
12265 |
424.7 |
Nov 10 2017 |
8766 |
424.7 |
Nov 10 2017 |
12271 |
424.7 |
Nov 03 2017 |
8767 |
424.7 |
Nov 03 2017 |
12272 |
424.7 |
Oct 27 2017 |
8767 |
424.7 |
Oct 27 2017 |
12311 |
424.7 |
Oct 20 2017 |
8787 |
424.7 |
Oct 20 2017 |
12273 |
424.7 |
Oct 13 2017 |
8787 |
424.7 |
Oct 13 2017 |
12291 |
424.7 |
Oct 06 2017 |
8779 |
424.7 |
Oct 06 2017 |
12289 |
424.7 |
Sep 29 2017 |
8781 |
424.7 |
Sep 29 2017 |
12207 |
424.7 |
Sep 22 2017 |
8783 |
424.7 |
Sep 22 2017 |
12331 |
424.7 |
Sep 15 2017 |
8855 |
424.7 |
Sep 15 2017 |
12402 |
424.7 |
Sep 08 2017 |
8875 |
424.7 |
Sep 08 2017 |
12489 |
424.7 |
Sep 01 2017 |
8994 |
424.7 |
Sep 01 2017 |
12524 |
424.7 |
Aug 25 2017 |
9005 |
424.7 |
Aug 25 2017 |
12877 |
424.7 |
Aug 18 2017 |
9059 |
424.7 |
Aug 18 2017 |
12973 |
424.7 |
Aug 11 2017 |
9041 |
424.7 |
Aug 11 2017 |
13010 |
424.7 |
Aug 04 2017 |
9166 |
424.7 |
Aug 04 2017 |
13220 |
424.7 |
Jul 28 2017 |
9234 |
424.7 |
Jul 28 2017 |
13333 |
424.7 |
Jul 21 2017 |
9301 |
424.7 |
Jul 21 2017 |
13446 |
424.7 |
Jul 14 2017 |
9387 |
424.7 |
Jul 14 2017 |
13518 |
424.7 |
Jul 07 2017 |
9406 |
424.7 |
Jul 07 2017 |
13563 |
424.7 |
Jun 30 2017 |
9481 |
424.7 |
Jun 30 2017 |
13615 |
424.7 |
Jun 23 2017 |
10522 |
424.7 |
Jun 23 2017 |
13729 |
424.7 |
Jun 16 2017 |
10580 |
424.7 |
Jun 16 2017 |
13683 |
424.7 |
Jun 09 2017 |
10641 |
424.7 |
Jun 09 2017 |
13587 |
424.7 |
Jun 02 2017 |
10667 |
424.7 |
Jun 02 2017 |
13803 |
424.7 |
May 26 2017 |
10791 |
424.7 |
May 26 2017 |
13873 |
424.7 |
May 19 2017 |
10816 |
424.7 |
May 19 2017 |
14051 |
424.7 |
May 12 2017 |
11000 |
424.7 |
May 12 2017 |
14149 |
424.7 |
May 05 2017 |
11007 |
424.7 |
May 05 2017 |
14137 |
424.7 |
Apr 28 2017 |
10826 |
424.7 |
Apr 28 2017 |
13983 |
424.7 |
Apr 21 2017 |
11027 |
424.7 |
Apr 21 2017 |
14149 |
424.7 |
Apr 14 2017 |
11093 |
424.7 |
Apr 14 2017 |
14143 |
424.7 |
Apr 07 2017 |
13782 |
452.39 |
Apr 07 2017 |
11189 |
424.7 |
Apr 07 2017 |
13896 |
424.7 |
Mar 31 2017 |
13779 |
452.39 |
Mar 31 2017 |
11463 |
424.7 |
Mar 31 2017 |
14133 |
424.7 |
Mar 24 2017 |
13544 |
452.39 |
Mar 24 2017 |
12632 |
436.84 |
Mar 24 2017 |
14674 |
429.75 |
Mar 17 2017 |
13731 |
452.39 |
Mar 17 2017 |
12744 |
436.84 |
Mar 17 2017 |
14794 |
429.75 |
Mar 10 2017 |
13726 |
452.39 |
Mar 10 2017 |
12897 |
436.84 |
Mar 10 2017 |
14880 |
429.75 |
Mar 03 2017 |
13635 |
452.39 |
Mar 03 2017 |
18098 |
490.06 |
Mar 03 2017 |
21742 |
480.64 |
Feb 24 2017 |
13740 |
452.39 |
Feb 24 2017 |
17983 |
490.06 |
Feb 24 2017 |
21780 |
480.64 |
Feb 17 2017 |
13751 |
452.39 |
Feb 17 2017 |
17735 |
490.06 |
Feb 17 2017 |
21754 |
480.64 |
Feb 10 2017 |
13901 |
452.39 |
Feb 10 2017 |
17774 |
490.06 |
Feb 10 2017 |
21862 |
480.64 |
Feb 03 2017 |
13854 |
452.39 |
Feb 03 2017 |
17789 |
490.06 |
Feb 03 2017 |
21829 |
480.64 |
Jan 27 2017 |
13832 |
452.39 |
Jan 27 2017 |
17823 |
490.06 |
Jan 27 2017 |
21833 |
480.64 |
Jan 20 2017 |
13787 |
452.39 |
Jan 20 2017 |
17807 |
490.06 |
Jan 20 2017 |
21784 |
480.64 |
Jan 13 2017 |
13761 |
452.39 |
Jan 13 2017 |
17817 |
490.06 |
Jan 13 2017 |
21760 |
480.64 |
Jan 06 2017 |
13761 |
452.39 |
Jan 06 2017 |
17819 |
490.06 |
Jan 06 2017 |
21763 |
480.64 |
Dec 30 2016 |
13761 |
452.39 |
Dec 30 2016 |
17828 |
490.06 |
Dec 30 2016 |
21770 |
480.64 |
Dec 23 2016 |
13761 |
452.39 |
Dec 23 2016 |
17828 |
490.06 |
Dec 23 2016 |
21770 |
480.64 |
Dec 16 2016 |
13761 |
452.39 |
Dec 16 2016 |
17824 |
490.06 |
Dec 16 2016 |
21771 |
480.64 |
Dec 09 2016 |
13763 |
452.39 |
Dec 09 2016 |
17827 |
490.06 |
Dec 09 2016 |
21771 |
480.64 |
Dec 02 2016 |
13763 |
452.39 |
Dec 02 2016 |
17827 |
490.06 |
Dec 02 2016 |
21771 |
480.64 |
Nov 25 2016 |
13763 |
452.39 |
Nov 25 2016 |
17822 |
490.06 |
Nov 25 2016 |
21766 |
480.64 |
Nov 18 2016 |
13763 |
452.39 |
Nov 18 2016 |
17822 |
490.06 |
Nov 18 2016 |
21766 |
480.64 |
Nov 11 2016 |
13748 |
452.39 |
Nov 11 2016 |
17822 |
490.06 |
Nov 11 2016 |
21746 |
480.64 |
Nov 04 2016 |
13748 |
452.39 |
Nov 04 2016 |
17822 |
490.06 |
Nov 04 2016 |
21746 |
480.64 |
Oct 28 2016 |
13767 |
452.39 |
Oct 28 2016 |
17823 |
490.06 |
Oct 28 2016 |
21764 |
480.64 |
Oct 21 2016 |
13780 |
452.39 |
Oct 21 2016 |
17835 |
490.06 |
Oct 21 2016 |
21790 |
480.64 |
Oct 14 2016 |
13784 |
452.39 |
Oct 14 2016 |
17777 |
490.06 |
Oct 14 2016 |
21768 |
480.64 |
Oct 07 2016 |
13782 |
452.39 |
Oct 07 2016 |
17795 |
490.06 |
Oct 07 2016 |
21777 |
480.64 |
Sep 30 2016 |
13791 |
452.39 |
Sep 30 2016 |
17849 |
490.06 |
Sep 30 2016 |
21804 |
480.64 |
Sep 23 2016 |
13634 |
452.39 |
Sep 23 2016 |
17865 |
490.06 |
Sep 23 2016 |
21639 |
480.64 |
Sep 16 2016 |
13581 |
452.39 |
Sep 16 2016 |
17968 |
490.06 |
Sep 16 2016 |
21660 |
480.64 |
Sep 09 2016 |
13701 |
452.39 |
Sep 09 2016 |
18047 |
490.06 |
Sep 09 2016 |
21748 |
480.64 |
Sep 02 2016 |
13742 |
452.39 |
Sep 02 2016 |
18211 |
490.06 |
Sep 02 2016 |
21918 |
480.64 |
Aug 26 2016 |
13504 |
452.39 |
Aug 26 2016 |
18275 |
490.06 |
Aug 26 2016 |
21709 |
480.64 |
Aug 19 2016 |
13515 |
452.39 |
Aug 19 2016 |
18309 |
490.06 |
Aug 19 2016 |
21728 |
480.64 |
Aug 12 2016 |
13537 |
452.39 |
Aug 12 2016 |
18554 |
490.06 |
Aug 12 2016 |
23613 |
480.64 |
Aug 05 2016 |
13576 |
452.39 |
Aug 05 2016 |
18451 |
490.06 |
Aug 05 2016 |
23739 |
480.64 |
Jul 29 2016 |
13421 |
452.39 |
Jul 29 2016 |
18492 |
490.06 |
Jul 29 2016 |
23919 |
480.64 |
Jul 22 2016 |
13554 |
452.39 |
Jul 22 2016 |
18717 |
490.06 |
Jul 22 2016 |
24123 |
480.64 |
Jun 22 2016 |
13770 |
452.39 |
Jun 22 2016 |
19051 |
490.68 |
Jun 22 2016 |
24833 |
477.91 |
Jun 15 2016 |
13967 |
452.39 |
Jun 15 2016 |
19104 |
490.68 |
Jun 15 2016 |
25094 |
477.91 |
Jun 08 2016 |
13998 |
452.39 |
Jun 08 2016 |
19244 |
490.68 |
Jun 08 2016 |
25194 |
477.91 |
Jun 01 2016 |
14095 |
452.39 |
Jun 01 2016 |
19317 |
490.68 |
Jun 01 2016 |
25492 |
477.91 |
May 25 2016 |
14063 |
452.39 |
May 25 2016 |
21544 |
452.39 |
May 18 2016 |
14174 |
452.39 |
May 18 2016 |
21752 |
452.39 |
May 11 2016 |
14230 |
452.39 |
May 11 2016 |
21765 |
452.39 |
May 04 2016 |
14135 |
452.39 |
May 04 2016 |
21670 |
452.39 |
Apr 27 2016 |
14400 |
452.39 |
Apr 27 2016 |
22010 |
452.39 |
Jul 29 2015 |
15818 |
453.8 |
Jul 29 2015 |
22913 |
453.8 |
Jul 22 2015 |
15775 |
453.8 |
Jul 22 2015 |
22987 |
453.8 |
Jul 15 2015 |
15878 |
453.8 |
Jul 15 2015 |
23140 |
453.8 |
Jul 08 2015 |
15935 |
453.8 |
Jul 08 2015 |
23288 |
453.8 |
Jul 01 2015 |
16023 |
453.8 |
Jul 01 2015 |
23401 |
453.8 |
Jun 24 2015 |
16065 |
453.8 |
Jun 24 2015 |
23501 |
453.8 |
Jun 17 2015 |
16090 |
453.8 |
Jun 17 2015 |
23535 |
453.8 |
Jun 10 2015 |
16131 |
453.8 |
Jun 10 2015 |
23565 |
453.8 |
Jun 03 2015 |
16092 |
453.8 |
Jun 03 2015 |
23709 |
453.8 |
May 27 2015 |
16056 |
453.8 |
May 27 2015 |
23511 |
453.8 |
May 20 2015 |
6091 |
388.92 |
May 20 2015 |
16096 |
453.8 |
May 20 2015 |
16882 |
410.54 |
May 13 2015 |
6113 |
388.92 |
May 13 2015 |
16030 |
453.8 |
May 13 2015 |
16945 |
410.54 |
May 06 2015 |
5755 |
388.92 |
May 06 2015 |
15691 |
453.8 |
May 06 2015 |
16610 |
410.54 |
Apr 29 2015 |
6227 |
394.72 |
Apr 29 2015 |
11878 |
412.49 |
Apr 29 2015 |
13918 |
434.02 |
Apr 29 2015 |
15683 |
402.18 |
Apr 22 2015 |
6336 |
394.72 |
Apr 22 2015 |
11939 |
412.49 |
Apr 22 2015 |
13968 |
434.02 |
Apr 22 2015 |
15762 |
402.18 |
Apr 15 2015 |
6274 |
394.72 |
Apr 15 2015 |
11807 |
412.49 |
Apr 15 2015 |
13897 |
434.02 |
Apr 15 2015 |
15695 |
402.18 |
Apr 08 2015 |
6285 |
394.72 |
Apr 08 2015 |
12981 |
422.89 |
Apr 08 2015 |
14070 |
434.02 |
Apr 08 2015 |
15750 |
402.18 |
Apr 01 2015 |
6249 |
394.72 |
Apr 01 2015 |
13106 |
422.89 |
Apr 01 2015 |
14201 |
434.02 |
Apr 01 2015 |
16044 |
402.18 |
Mar 25 2015 |
6200 |
394.72 |
Mar 25 2015 |
12677 |
422.89 |
Mar 25 2015 |
14043 |
434.02 |
Mar 25 2015 |
15576 |
402.18 |
Mar 18 2015 |
6002 |
394.72 |
Mar 18 2015 |
12309 |
422.89 |
Mar 18 2015 |
15180 |
448.45 |
Mar 18 2015 |
15258 |
402.18 |
Mar 11 2015 |
6213 |
394.72 |
Mar 11 2015 |
12562 |
422.89 |
Mar 11 2015 |
15667 |
452.15 |
Mar 11 2015 |
15729 |
402.18 |
Mar 04 2015 |
6317 |
394.72 |
Mar 04 2015 |
12760 |
422.89 |
Mar 04 2015 |
10847 |
400.78 |
Mar 04 2015 |
15886 |
402.18 |
Feb 25 2015 |
6232 |
394.72 |
Feb 25 2015 |
12777 |
422.89 |
Feb 25 2015 |
9342 |
385.63 |
Feb 25 2015 |
15907 |
402.18 |
Feb 18 2015 |
6275 |
394.72 |
Feb 18 2015 |
12860 |
422.89 |
Feb 18 2015 |
9386 |
385.63 |
Feb 18 2015 |
15977 |
402.18 |
Feb 11 2015 |
6308 |
394.72 |
Feb 11 2015 |
12885 |
422.89 |
Feb 11 2015 |
9413 |
385.63 |
Feb 11 2015 |
15995 |
402.18 |
Feb 04 2015 |
6312 |
394.72 |
Feb 04 2015 |
12924 |
422.89 |
Feb 04 2015 |
9408 |
385.63 |
Feb 04 2015 |
16018 |
402.18 |
Jan 28 2015 |
6312 |
394.72 |
Jan 28 2015 |
12907 |
422.89 |
Jan 28 2015 |
9423 |
385.63 |
Jan 28 2015 |
16027 |
402.18 |
Jan 21 2015 |
6319 |
394.72 |
Jan 21 2015 |
12914 |
422.89 |
Jan 21 2015 |
9434 |
385.63 |
Jan 21 2015 |
16047 |
402.18 |
Jan 14 2015 |
6319 |
394.72 |
Jan 14 2015 |
12936 |
422.89 |
Jan 14 2015 |
9443 |
385.63 |
Jan 14 2015 |
16067 |
402.18 |
Jan 07 2015 |
6319 |
394.72 |
Jan 07 2015 |
12936 |
422.89 |
Jan 07 2015 |
9415 |
385.63 |
Jan 07 2015 |
16049 |
402.18 |
Dec 31 2014 |
6327 |
394.72 |
Dec 31 2014 |
12936 |
422.89 |
Dec 31 2014 |
9417 |
385.63 |
Dec 31 2014 |
16055 |
402.18 |
Dec 24 2014 |
6327 |
394.72 |
Dec 24 2014 |
12936 |
422.89 |
Dec 24 2014 |
9417 |
385.63 |
Dec 24 2014 |
16055 |
402.18 |
Dec 17 2014 |
6327 |
394.72 |
Dec 17 2014 |
12936 |
422.89 |
Dec 17 2014 |
9406 |
385.63 |
Dec 17 2014 |
16049 |
402.18 |
Dec 10 2014 |
6327 |
394.72 |
Dec 10 2014 |
12936 |
422.89 |
Dec 10 2014 |
9406 |
385.63 |
Dec 10 2014 |
16049 |
402.18 |
Dec 03 2014 |
6328 |
394.72 |
Dec 03 2014 |
12936 |
422.89 |
Dec 03 2014 |
9406 |
385.63 |
Dec 03 2014 |
16050 |
402.18 |
Nov 26 2014 |
6328 |
394.72 |
Nov 26 2014 |
12936 |
422.89 |
Nov 26 2014 |
9406 |
385.63 |
Nov 26 2014 |
16050 |
402.18 |
Nov 19 2014 |
6327 |
394.72 |
Nov 19 2014 |
12936 |
422.89 |
Nov 19 2014 |
9406 |
385.63 |
Nov 19 2014 |
16051 |
402.18 |
Nov 12 2014 |
6327 |
394.72 |
Nov 12 2014 |
12936 |
422.89 |
Nov 12 2014 |
9406 |
385.63 |
Nov 12 2014 |
16051 |
402.18 |
Nov 05 2014 |
6327 |
394.72 |
Nov 05 2014 |
12936 |
422.89 |
Nov 05 2014 |
9406 |
385.63 |
Nov 05 2014 |
16051 |
402.18 |
Oct 29 2014 |
6327 |
394.72 |
Oct 29 2014 |
12932 |
422.89 |
Oct 29 2014 |
9406 |
385.63 |
Oct 29 2014 |
16049 |
402.18 |
Oct 22 2014 |
6320 |
394.72 |
Oct 22 2014 |
12915 |
422.89 |
Oct 22 2014 |
9382 |
385.63 |
Oct 22 2014 |
16066 |
402.18 |
Oct 15 2014 |
6316 |
394.72 |
Oct 15 2014 |
12857 |
422.89 |
Oct 15 2014 |
9370 |
385.63 |
Oct 15 2014 |
16024 |
402.18 |
Oct 08 2014 |
5661 |
381.11 |
Oct 08 2014 |
12849 |
422.89 |
Oct 08 2014 |
9356 |
385.63 |
Oct 08 2014 |
16003 |
402.18 |
Oct 01 2014 |
5664 |
381.11 |
Oct 01 2014 |
12858 |
422.89 |
Oct 01 2014 |
9371 |
385.63 |
Oct 01 2014 |
16023 |
402.18 |
Sep 24 2014 |
5641 |
381.11 |
Sep 24 2014 |
12924 |
422.89 |
Sep 24 2014 |
9355 |
385.63 |
Sep 24 2014 |
16023 |
402.18 |
Sep 17 2014 |
5621 |
381.11 |
Sep 17 2014 |
12836 |
422.89 |
Sep 17 2014 |
9419 |
385.63 |
Sep 17 2014 |
15877 |
401.28 |
Sep 10 2014 |
5626 |
381.11 |
Sep 10 2014 |
12846 |
422.89 |
Sep 10 2014 |
9331 |
385.63 |
Sep 10 2014 |
15890 |
401.28 |
Sep 03 2014 |
5635 |
381.11 |
Sep 03 2014 |
12858 |
422.89 |
Sep 03 2014 |
9342 |
385.63 |
Sep 03 2014 |
15947 |
401.28 |
Aug 27 2014 |
5524 |
381.11 |
Aug 27 2014 |
12770 |
422.89 |
Aug 27 2014 |
9401 |
385.63 |
Aug 27 2014 |
15969 |
401.28 |
Aug 20 2014 |
5514 |
381.11 |
Aug 20 2014 |
12769 |
422.89 |
Aug 20 2014 |
9376 |
385.63 |
Aug 20 2014 |
15981 |
401.28 |
Aug 13 2014 |
5549 |
381.11 |
Aug 13 2014 |
12751 |
422.89 |
Aug 13 2014 |
9423 |
385.63 |
Aug 13 2014 |
16050 |
401.28 |
Aug 06 2014 |
5532 |
381.11 |
Aug 06 2014 |
12893 |
422.89 |
Aug 06 2014 |
9479 |
385.63 |
Aug 06 2014 |
16106 |
401.28 |
Jul 30 2014 |
5621 |
381.11 |
Jul 30 2014 |
12912 |
422.89 |
Jul 30 2014 |
9497 |
385.63 |
Jul 30 2014 |
16222 |
401.28 |
Jul 23 2014 |
5489 |
381.11 |
Jul 23 2014 |
12822 |
422.89 |
Jul 23 2014 |
9437 |
385.63 |
Jul 23 2014 |
16141 |
401.28 |
Jul 16 2014 |
5594 |
381.11 |
Jul 16 2014 |
12965 |
422.89 |
Jul 16 2014 |
9436 |
385.63 |
Jul 16 2014 |
16141 |
401.28 |
Jul 09 2014 |
5464 |
381.11 |
Jul 09 2014 |
13024 |
422.89 |
Jul 09 2014 |
9502 |
385.63 |
Jul 09 2014 |
16134 |
401.28 |
Jul 02 2014 |
5611 |
381.11 |
Jul 02 2014 |
13106 |
422.89 |
Jul 02 2014 |
9583 |
385.63 |
Jul 02 2014 |
16300 |
401.28 |
Jun 25 2014 |
5101 |
372.7 |
Jun 25 2014 |
14442 |
433.29 |
Jun 25 2014 |
9249 |
381.1 |
Jun 25 2014 |
12828 |
376.4 |
Jun 18 2014 |
5083 |
372.7 |
Jun 18 2014 |
14486 |
433.29 |
Jun 18 2014 |
9333 |
381.1 |
Jun 18 2014 |
12891 |
376.4 |
Jun 11 2014 |
5317 |
372.7 |
Jun 11 2014 |
14414 |
433.29 |
Jun 11 2014 |
9395 |
381.1 |
Jun 11 2014 |
13048 |
376.4 |
Jun 04 2014 |
5362 |
372.7 |
Jun 04 2014 |
14501 |
433.29 |
Jun 04 2014 |
9600 |
381.1 |
Jun 04 2014 |
13160 |
376.4 |
May 28 2014 |
4009 |
340.28 |
May 28 2014 |
14408 |
433.29 |
May 28 2014 |
9656 |
381.1 |
May 28 2014 |
14915 |
389.44 |
May 21 2014 |
4125 |
342.9 |
May 21 2014 |
14450 |
433.29 |
May 21 2014 |
9732 |
381.1 |
May 21 2014 |
14981 |
389.44 |
May 14 2014 |
4184 |
342.9 |
May 14 2014 |
14564 |
433.29 |
May 14 2014 |
9814 |
381.1 |
May 14 2014 |
15059 |
389.44 |
May 07 2014 |
3976 |
342.9 |
May 07 2014 |
14168 |
433.29 |
May 07 2014 |
9427 |
378.47 |
May 07 2014 |
11944 |
367.21 |
Apr 30 2014 |
4188 |
342.9 |
Apr 30 2014 |
14646 |
433.29 |
Apr 30 2014 |
9752 |
378.47 |
Apr 30 2014 |
12278 |
367.21 |
Apr 23 2014 |
4320 |
342.9 |
Apr 23 2014 |
11585 |
403.21 |
Apr 23 2014 |
9847 |
378.47 |
Apr 23 2014 |
12456 |
367.21 |
Apr 16 2014 |
4285 |
342.9 |
Apr 16 2014 |
8507 |
373.14 |
Apr 16 2014 |
9791 |
378.47 |
Apr 16 2014 |
12379 |
367.21 |
Apr 09 2014 |
4297 |
342.9 |
Apr 09 2014 |
9194 |
376.59 |
Apr 09 2014 |
9902 |
378.47 |
Apr 09 2014 |
12576 |
367.21 |
Apr 02 2014 |
4197 |
342.9 |
Apr 02 2014 |
9234 |
376.59 |
Apr 02 2014 |
10004 |
378.47 |
Apr 02 2014 |
12295 |
367.21 |
Mar 26 2014 |
4189 |
342.9 |
Mar 26 2014 |
9077 |
376.59 |
Mar 26 2014 |
10222 |
378.47 |
Mar 26 2014 |
12350 |
367.21 |
Mar 19 2014 |
4266 |
342.9 |
Mar 19 2014 |
9060 |
376.59 |
Mar 19 2014 |
10283 |
378.47 |
Mar 19 2014 |
12379 |
367.21 |
Mar 12 2014 |
4281 |
342.9 |
Mar 12 2014 |
9091 |
376.59 |
Mar 12 2014 |
10292 |
378.47 |
Mar 12 2014 |
12434 |
367.21 |
Mar 05 2014 |
4242 |
342.9 |
Mar 05 2014 |
8980 |
376.59 |
Mar 05 2014 |
9890 |
374.06 |
Mar 05 2014 |
14569 |
383.84 |
Feb 26 2014 |
4276 |
342.9 |
Feb 26 2014 |
8972 |
376.59 |
Feb 26 2014 |
9899 |
374.06 |
Feb 26 2014 |
14575 |
383.84 |
Feb 19 2014 |
4291 |
342.9 |
Feb 19 2014 |
9011 |
376.59 |
Feb 19 2014 |
9613 |
370.91 |
Feb 19 2014 |
10549 |
351.16 |
Feb 12 2014 |
4317 |
342.9 |
Feb 12 2014 |
8997 |
376.59 |
Feb 12 2014 |
9641 |
370.91 |
Feb 12 2014 |
10561 |
351.16 |
Feb 05 2014 |
4311 |
342.9 |
Feb 05 2014 |
9040 |
376.59 |
Feb 05 2014 |
9735 |
370.91 |
Feb 05 2014 |
10630 |
351.16 |
Jan 29 2014 |
4311 |
342.9 |
Jan 29 2014 |
8993 |
376.59 |
Jan 29 2014 |
9801 |
370.91 |
Jan 29 2014 |
10660 |
351.16 |
Jan 22 2014 |
4310 |
342.9 |
Jan 22 2014 |
8961 |
376.59 |
Jan 22 2014 |
9796 |
370.91 |
Jan 22 2014 |
10632 |
351.16 |
Jan 15 2014 |
4310 |
342.9 |
Jan 15 2014 |
8969 |
376.59 |
Jan 15 2014 |
9828 |
370.91 |
Jan 15 2014 |
10661 |
351.16 |
Jan 08 2014 |
4310 |
342.9 |
Jan 08 2014 |
8932 |
376.59 |
Jan 08 2014 |
9845 |
370.91 |
Jan 08 2014 |
10663 |
351.16 |
Jan 01 2014 |
4310 |
342.9 |
Jan 01 2014 |
8932 |
376.59 |
Jan 01 2014 |
9845 |
370.91 |
Jan 01 2014 |
10664 |
351.16 |
Dec 25 2013 |
4318 |
342.9 |
Dec 25 2013 |
8932 |
376.59 |
Dec 25 2013 |
9845 |
370.91 |
Dec 25 2013 |
10665 |
351.16 |
Dec 18 2013 |
4318 |
342.9 |
Dec 18 2013 |
8932 |
376.59 |
Dec 18 2013 |
9845 |
370.91 |
Dec 18 2013 |
10665 |
351.16 |
Dec 11 2013 |
4319 |
342.9 |
Dec 11 2013 |
8933 |
376.59 |
Dec 11 2013 |
9845 |
370.91 |
Dec 11 2013 |
10664 |
351.16 |
Dec 04 2013 |
4319 |
342.9 |
Dec 04 2013 |
8934 |
376.59 |
Dec 04 2013 |
9845 |
370.91 |
Dec 04 2013 |
10665 |
351.16 |
Nov 27 2013 |
4319 |
342.9 |
Nov 27 2013 |
8934 |
376.59 |
Nov 27 2013 |
9845 |
370.91 |
Nov 27 2013 |
10665 |
351.16 |
Nov 20 2013 |
4320 |
342.9 |
Nov 20 2013 |
8934 |
376.59 |
Nov 20 2013 |
9845 |
370.91 |
Nov 20 2013 |
10666 |
351.16 |
Nov 13 2013 |
4320 |
342.9 |
Nov 13 2013 |
8934 |
376.59 |
Nov 13 2013 |
9845 |
370.91 |
Nov 13 2013 |
10666 |
351.16 |
Nov 06 2013 |
4320 |
342.9 |
Nov 06 2013 |
8934 |
376.59 |
Nov 06 2013 |
9845 |
370.91 |
Nov 06 2013 |
10666 |
351.16 |
Oct 30 2013 |
4320 |
342.9 |
Oct 30 2013 |
8934 |
376.59 |
Oct 30 2013 |
9844 |
370.91 |
Oct 30 2013 |
10666 |
351.16 |
Oct 23 2013 |
4320 |
342.9 |
Oct 23 2013 |
8930 |
376.59 |
Oct 23 2013 |
9844 |
370.91 |
Oct 23 2013 |
10663 |
351.16 |
Oct 16 2013 |
4410 |
345.52 |
Oct 16 2013 |
8970 |
376.59 |
Oct 16 2013 |
9824 |
370.91 |
Oct 16 2013 |
11762 |
360.7 |
Oct 09 2013 |
4556 |
349.37 |
Oct 09 2013 |
8895 |
376.59 |
Oct 09 2013 |
9817 |
370.91 |
Oct 09 2013 |
11713 |
360.7 |
Oct 02 2013 |
4577 |
349.37 |
Oct 02 2013 |
8897 |
376.59 |
Oct 02 2013 |
9808 |
370.91 |
Oct 02 2013 |
11718 |
360.7 |
Sep 25 2013 |
4563 |
349.37 |
Sep 25 2013 |
8871 |
376.59 |
Sep 25 2013 |
8284 |
354.4 |
Sep 25 2013 |
11102 |
355.61 |
Sep 18 2013 |
4545 |
349.37 |
Sep 18 2013 |
8799 |
376.59 |
Sep 18 2013 |
8269 |
354.4 |
Sep 18 2013 |
11029 |
355.61 |
Sep 11 2013 |
4462 |
349.37 |
Sep 11 2013 |
8808 |
376.59 |
Sep 11 2013 |
8246 |
354.4 |
Sep 11 2013 |
10966 |
355.61 |
Sep 04 2013 |
4490 |
349.37 |
Sep 04 2013 |
8870 |
376.59 |
Sep 04 2013 |
8552 |
357.89 |
Sep 04 2013 |
9202 |
338.91 |
Aug 28 2013 |
4645 |
349.37 |
Aug 28 2013 |
8851 |
376.59 |
Aug 28 2013 |
8570 |
357.89 |
Aug 28 2013 |
9241 |
338.91 |
Aug 21 2013 |
4628 |
349.37 |
Aug 21 2013 |
8893 |
376.59 |
Aug 21 2013 |
8628 |
357.89 |
Aug 21 2013 |
9308 |
338.91 |
Aug 14 2013 |
4251 |
349.37 |
Aug 14 2013 |
8926 |
376.59 |
Aug 14 2013 |
8681 |
357.89 |
Aug 14 2013 |
9048 |
338.91 |
Aug 07 2013 |
4291 |
349.37 |
Aug 07 2013 |
8934 |
376.59 |
Aug 07 2013 |
8831 |
357.89 |
Aug 07 2013 |
9147 |
338.91 |
Jul 31 2013 |
4285 |
349.37 |
Jul 31 2013 |
10146 |
387.01 |
Jul 31 2013 |
8886 |
357.89 |
Jul 31 2013 |
9204 |
338.91 |
Jul 24 2013 |
4308 |
349.37 |
Jul 24 2013 |
10067 |
387.01 |
Jul 24 2013 |
8976 |
357.89 |
Jul 24 2013 |
9241 |
338.91 |
Jul 17 2013 |
4214 |
349.37 |
Jul 17 2013 |
10095 |
387.01 |
Jul 17 2013 |
9006 |
357.89 |
Jul 17 2013 |
9254 |
338.91 |
Jul 10 2013 |
4296 |
349.37 |
Jul 10 2013 |
10138 |
387.01 |
Jul 10 2013 |
9147 |
357.89 |
Jul 10 2013 |
9355 |
338.91 |
Jul 03 2013 |
4212 |
349.37 |
Jul 03 2013 |
10145 |
387.01 |
Jul 03 2013 |
9225 |
357.89 |
Jul 03 2013 |
9357 |
338.91 |
Jun 26 2013 |
4137 |
349.37 |
Jun 26 2013 |
10134 |
387.01 |
Jun 26 2013 |
10085 |
365.01 |
Jun 26 2013 |
8548 |
329.85 |
Jun 19 2013 |
4041 |
349.37 |
Jun 19 2013 |
10258 |
387.01 |
Jun 19 2013 |
10204 |
365.01 |
Jun 19 2013 |
8606 |
329.85 |
Jun 12 2013 |
4201 |
349.37 |
Jun 12 2013 |
10324 |
387.01 |
Jun 12 2013 |
10266 |
365.01 |
Jun 12 2013 |
8732 |
329.85 |
Jun 05 2013 |
4032 |
349.37 |
Jun 05 2013 |
10266 |
387.01 |
Jun 05 2013 |
10144 |
365.01 |
Jun 05 2013 |
8681 |
329.85 |
May 29 2013 |
4093 |
351.3 |
May 29 2013 |
10170 |
387.01 |
May 29 2013 |
10195 |
365.01 |
May 29 2013 |
9158 |
334.32 |
May 22 2013 |
4387 |
358.21 |
May 22 2013 |
10402 |
387.01 |
May 22 2013 |
14663 |
406.7 |
May 22 2013 |
11285 |
352.05 |
May 15 2013 |
4359 |
358.21 |
May 15 2013 |
10431 |
387.01 |
May 15 2013 |
14706 |
406.7 |
May 15 2013 |
11332 |
352.05 |
May 08 2013 |
4165 |
358.21 |
May 08 2013 |
10437 |
387.01 |
May 08 2013 |
14644 |
406.7 |
May 08 2013 |
11279 |
352.05 |
May 01 2013 |
4279 |
358.21 |
May 01 2013 |
10688 |
387.01 |
May 01 2013 |
14778 |
406.7 |
May 01 2013 |
11392 |
352.05 |
Apr 24 2013 |
4244 |
358.21 |
Apr 24 2013 |
8256 |
362.84 |
Apr 24 2013 |
14756 |
406.7 |
Apr 24 2013 |
12069 |
357.8 |
Apr 17 2013 |
4344 |
358.21 |
Apr 17 2013 |
8372 |
362.84 |
Apr 17 2013 |
14763 |
406.7 |
Apr 17 2013 |
12176 |
357.8 |
Apr 10 2013 |
4320 |
358.21 |
Apr 10 2013 |
7355 |
351.04 |
Apr 10 2013 |
14556 |
406.7 |
Apr 10 2013 |
9664 |
335.95 |
Apr 03 2013 |
4282 |
358.21 |
Apr 03 2013 |
7379 |
351.04 |
Apr 03 2013 |
14476 |
406.7 |
Apr 03 2013 |
9693 |
335.95 |
Mar 27 2013 |
4351 |
358.21 |
Mar 27 2013 |
7547 |
351.04 |
Mar 27 2013 |
14481 |
406.7 |
Mar 27 2013 |
9741 |
335.95 |
Mar 20 2013 |
4071 |
358.21 |
Mar 20 2013 |
7510 |
351.04 |
Mar 20 2013 |
10964 |
372.3 |
Mar 20 2013 |
9732 |
335.95 |
Mar 13 2013 |
3135 |
358.21 |
Mar 13 2013 |
9572 |
407.85 |
Mar 13 2013 |
9764 |
335.95 |
Oct 19 2012 |
3907 |
358.21 |
Oct 19 2012 |
7038 |
351.04 |
Oct 19 2012 |
10816 |
385.04 |
Oct 19 2012 |
12170 |
368.13 |
Sep 23 2012 |
4362 |
372.04 |
Sep 23 2012 |
7003 |
351.04 |
Sep 23 2012 |
10769 |
385.04 |
Sep 23 2012 |
9935 |
349.07 |
Aug 31 2012 |
4112 |
372.04 |
Aug 31 2012 |
6775 |
351.04 |
Aug 31 2012 |
10518 |
385.04 |
Aug 31 2012 |
9783 |
349.07 |
Aug 24 2012 |
4071 |
372.04 |
Aug 24 2012 |
6741 |
351.04 |
Aug 24 2012 |
10412 |
385.04 |
Aug 24 2012 |
9743 |
349.07 |
Aug 10 2012 |
3927 |
372.04 |
Aug 10 2012 |
6596 |
351.04 |
Aug 10 2012 |
10132 |
385.04 |
Aug 10 2012 |
9583 |
349.07 |
Aug 03 2012 |
3797 |
372.04 |
Aug 03 2012 |
4806 |
322.64 |
Aug 03 2012 |
7831 |
357.9 |
Aug 03 2012 |
7250 |
325.88 |
Jul 27 2012 |
3595 |
372.04 |
Jul 27 2012 |
4775 |
322.64 |
Jul 27 2012 |
7648 |
357.9 |
Jul 27 2012 |
7165 |
325.88 |
Jul 06 2012 |
3381 |
372.04 |
Jul 06 2012 |
4660 |
322.64 |
Jul 06 2012 |
7339 |
357.9 |
Jul 06 2012 |
7089 |
325.88 |
Jun 22 2012 |
3512 |
372.04 |
Jun 22 2012 |
3588 |
300.63 |
Jun 22 2012 |
2576 |
274.23 |
Jun 22 2012 |
5384 |
306.84 |
Jun 15 2012 |
3654 |
372.04 |
Jun 15 2012 |
3532 |
300.63 |
Jun 15 2012 |
2615 |
274.23 |
Jun 15 2012 |
5800 |
306.84 |
Jun 08 2012 |
3688 |
372.04 |
Jun 08 2012 |
3511 |
300.63 |
Jun 08 2012 |
2577 |
274.23 |
Jun 08 2012 |
5780 |
306.84 |
Jun 01 2012 |
3909 |
372.04 |
Jun 01 2012 |
3556 |
300.63 |
Jun 01 2012 |
2481 |
274.23 |
Jun 01 2012 |
5771 |
306.84 |
May 25 2012 |
2139 |
274.23 |
May 25 2012 |
4739 |
297.01 |
May 18 2012 |
2195 |
274.23 |
May 18 2012 |
4838 |
297.01 |
May 11 2012 |
2179 |
274.23 |
May 11 2012 |
4884 |
297.01 |
May 04 2012 |
2119 |
274.23 |
May 04 2012 |
4852 |
297.01 |
Apr 27 2012 |
2067 |
274.23 |
Apr 27 2012 |
4789 |
297.01 |
Apr 13 2012 |
1819 |
274.23 |
Apr 13 2012 |
4541 |
297.01 |
Apr 06 2012 |
4773 |
301.57 |
Mar 27 2012 |
4692 |
301.57 |