| Feb 18 2015 |
8700 |
377.94 |
| Feb 18 2015 |
12694 |
377.94 |
| Feb 11 2015 |
8721 |
377.94 |
| Feb 11 2015 |
12702 |
377.94 |
| Feb 04 2015 |
8706 |
377.94 |
| Feb 04 2015 |
12709 |
377.94 |
| Jan 28 2015 |
8725 |
377.94 |
| Jan 28 2015 |
12731 |
377.94 |
| Jan 21 2015 |
8741 |
377.94 |
| Jan 21 2015 |
12750 |
377.94 |
| Jan 14 2015 |
8752 |
377.94 |
| Jan 14 2015 |
12778 |
377.94 |
| Jan 07 2015 |
8735 |
377.94 |
| Jan 07 2015 |
12764 |
377.94 |
| Dec 31 2014 |
8736 |
377.94 |
| Dec 31 2014 |
12766 |
377.94 |
| Dec 24 2014 |
8736 |
377.94 |
| Dec 24 2014 |
12766 |
377.94 |
| Dec 17 2014 |
8725 |
377.94 |
| Dec 17 2014 |
12759 |
377.94 |
| Dec 10 2014 |
8725 |
377.94 |
| Dec 10 2014 |
12759 |
377.94 |
| Dec 03 2014 |
8725 |
377.94 |
| Dec 03 2014 |
12759 |
377.94 |
| Nov 26 2014 |
8725 |
377.94 |
| Nov 26 2014 |
12759 |
377.94 |
| Nov 19 2014 |
8725 |
377.94 |
| Nov 19 2014 |
12758 |
377.94 |
| Nov 12 2014 |
8725 |
377.94 |
| Nov 12 2014 |
12758 |
377.94 |
| Nov 05 2014 |
8725 |
377.94 |
| Nov 05 2014 |
12758 |
377.94 |
| Oct 29 2014 |
8725 |
377.94 |
| Oct 29 2014 |
12758 |
377.94 |
| Oct 22 2014 |
8703 |
377.94 |
| Oct 22 2014 |
12776 |
377.94 |
| Oct 15 2014 |
8695 |
377.94 |
| Oct 15 2014 |
12754 |
377.94 |
| Oct 08 2014 |
8685 |
377.94 |
| Oct 08 2014 |
12753 |
377.94 |
| Oct 01 2014 |
8698 |
377.94 |
| Oct 01 2014 |
12765 |
377.94 |
| Sep 24 2014 |
8685 |
377.94 |
| Sep 24 2014 |
12753 |
377.94 |
| Sep 17 2014 |
8733 |
377.94 |
| Sep 17 2014 |
12736 |
377.94 |
| Sep 10 2014 |
8650 |
377.94 |
| Sep 10 2014 |
12762 |
377.94 |
| Sep 03 2014 |
8654 |
377.94 |
| Sep 03 2014 |
12802 |
377.94 |
| Aug 27 2014 |
8723 |
377.94 |
| Aug 27 2014 |
12822 |
377.94 |
| Aug 20 2014 |
8705 |
377.94 |
| Aug 20 2014 |
12833 |
377.94 |
| Aug 13 2014 |
8739 |
377.94 |
| Aug 13 2014 |
12879 |
377.94 |
| Aug 06 2014 |
8778 |
377.94 |
| Aug 06 2014 |
12939 |
377.94 |
| Jul 30 2014 |
8802 |
377.94 |
| Jul 30 2014 |
13030 |
377.94 |
| Jul 23 2014 |
8735 |
377.94 |
| Jul 23 2014 |
12925 |
377.94 |
| Jul 16 2014 |
8733 |
377.94 |
| Jul 16 2014 |
12913 |
377.94 |
| Jul 09 2014 |
8803 |
377.94 |
| Jul 09 2014 |
12900 |
377.94 |
| Jul 02 2014 |
8880 |
377.94 |
| Jul 02 2014 |
13042 |
377.94 |
| Jun 25 2014 |
13146 |
422.38 |
| Jun 25 2014 |
13303 |
423.63 |
| Jun 25 2014 |
19396 |
423.31 |
| Jun 18 2014 |
13194 |
422.38 |
| Jun 18 2014 |
13418 |
423.53 |
| Jun 18 2014 |
19415 |
423.3 |
| Jun 11 2014 |
13145 |
422.38 |
| Jun 11 2014 |
13436 |
423.53 |
| Jun 11 2014 |
19631 |
423.3 |
| Jun 04 2014 |
13245 |
422.38 |
| Jun 04 2014 |
13691 |
423.53 |
| Jun 04 2014 |
19796 |
423.3 |
| May 28 2014 |
13186 |
422.38 |
| May 28 2014 |
13685 |
423.53 |
| May 28 2014 |
19762 |
423.3 |
| May 21 2014 |
13223 |
422.38 |
| May 21 2014 |
13762 |
423.53 |
| May 21 2014 |
19860 |
423.3 |
| May 14 2014 |
13344 |
422.38 |
| May 14 2014 |
13847 |
423.53 |
| May 14 2014 |
19967 |
423.3 |
| May 07 2014 |
12962 |
422.38 |
| May 07 2014 |
13668 |
423.53 |
| May 07 2014 |
19692 |
423.3 |
| Apr 30 2014 |
13428 |
422.38 |
| Apr 30 2014 |
14156 |
423.53 |
| Apr 30 2014 |
20181 |
423.3 |
| Apr 23 2014 |
13964 |
424.71 |
| Apr 23 2014 |
14310 |
423.53 |
| Apr 23 2014 |
17837 |
405.7 |
| Apr 16 2014 |
13965 |
424.71 |
| Apr 16 2014 |
14201 |
423.53 |
| Apr 16 2014 |
17728 |
405.7 |
| Apr 09 2014 |
14480 |
424.71 |
| Apr 09 2014 |
14372 |
423.53 |
| Apr 09 2014 |
18010 |
405.7 |
| Apr 02 2014 |
14522 |
424.71 |
| Apr 02 2014 |
14525 |
423.53 |
| Apr 02 2014 |
17659 |
405.7 |
| Mar 26 2014 |
14241 |
424.71 |
| Mar 26 2014 |
14807 |
423.53 |
| Mar 26 2014 |
17628 |
405.7 |
| Mar 19 2014 |
14174 |
424.71 |
| Mar 19 2014 |
14889 |
423.53 |
| Mar 19 2014 |
17639 |
405.7 |
| Mar 12 2014 |
14196 |
424.71 |
| Mar 12 2014 |
14897 |
423.53 |
| Mar 12 2014 |
17653 |
405.7 |
| Mar 05 2014 |
13991 |
424.71 |
| Mar 05 2014 |
14927 |
423.53 |
| Mar 05 2014 |
17549 |
405.7 |
| Feb 26 2014 |
13925 |
424.71 |
| Feb 26 2014 |
14953 |
423.53 |
| Feb 26 2014 |
17551 |
405.7 |
| Feb 19 2014 |
13987 |
424.71 |
| Feb 19 2014 |
19686 |
469.11 |
| Feb 19 2014 |
23728 |
446.91 |
| Feb 12 2014 |
13974 |
424.71 |
| Feb 12 2014 |
19666 |
469.11 |
| Feb 12 2014 |
23680 |
446.91 |
| Feb 05 2014 |
14003 |
424.71 |
| Feb 05 2014 |
19818 |
469.11 |
| Feb 05 2014 |
23788 |
446.91 |
| Jan 29 2014 |
13937 |
424.71 |
| Jan 29 2014 |
19958 |
469.11 |
| Jan 29 2014 |
23803 |
446.91 |
| Jan 22 2014 |
13879 |
424.71 |
| Jan 22 2014 |
19920 |
469.11 |
| Jan 22 2014 |
23705 |
446.91 |
| Jan 15 2014 |
13885 |
424.71 |
| Jan 15 2014 |
19983 |
469.11 |
| Jan 15 2014 |
23749 |
446.91 |
| Jan 08 2014 |
13802 |
424.71 |
| Jan 08 2014 |
20015 |
469.11 |
| Jan 08 2014 |
23669 |
446.91 |
| Jan 01 2014 |
13802 |
424.71 |
| Jan 01 2014 |
20019 |
469.11 |
| Jan 01 2014 |
23673 |
446.91 |
| Dec 25 2013 |
13802 |
424.71 |
| Dec 25 2013 |
20019 |
469.11 |
| Dec 25 2013 |
23678 |
446.91 |
| Dec 18 2013 |
13802 |
424.71 |
| Dec 18 2013 |
20019 |
469.11 |
| Dec 18 2013 |
23678 |
446.91 |
| Dec 11 2013 |
13803 |
424.71 |
| Dec 11 2013 |
20019 |
469.11 |
| Dec 11 2013 |
23679 |
446.91 |
| Dec 04 2013 |
13804 |
424.71 |
| Dec 04 2013 |
20020 |
469.11 |
| Dec 04 2013 |
23680 |
446.91 |
| Nov 27 2013 |
13804 |
424.71 |
| Nov 27 2013 |
20020 |
469.11 |
| Nov 27 2013 |
23680 |
446.91 |
| Nov 20 2013 |
13804 |
424.71 |
| Nov 20 2013 |
20020 |
469.11 |
| Nov 20 2013 |
23681 |
446.91 |
| Nov 13 2013 |
13804 |
424.71 |
| Nov 13 2013 |
20022 |
469.11 |
| Nov 13 2013 |
23682 |
446.91 |
| Nov 06 2013 |
13804 |
424.71 |
| Nov 06 2013 |
20023 |
469.11 |
| Nov 06 2013 |
23682 |
446.91 |
| Oct 30 2013 |
13804 |
424.71 |
| Oct 30 2013 |
20021 |
469.11 |
| Oct 30 2013 |
23680 |
446.91 |
| Oct 23 2013 |
13798 |
424.71 |
| Oct 23 2013 |
20022 |
469.11 |
| Oct 23 2013 |
23676 |
446.91 |
| Oct 16 2013 |
13820 |
424.71 |
| Oct 16 2013 |
19974 |
469.11 |
| Oct 16 2013 |
23652 |
446.91 |
| Oct 09 2013 |
13673 |
424.71 |
| Oct 09 2013 |
19956 |
469.11 |
| Oct 09 2013 |
23492 |
446.91 |
| Oct 02 2013 |
13693 |
424.71 |
| Oct 02 2013 |
19937 |
469.11 |
| Oct 02 2013 |
23542 |
446.91 |
| Sep 25 2013 |
13671 |
424.71 |
| Sep 25 2013 |
19845 |
469.11 |
| Sep 25 2013 |
23480 |
446.91 |
| Sep 18 2013 |
13549 |
424.71 |
| Sep 18 2013 |
19767 |
469.11 |
| Sep 18 2013 |
23263 |
446.91 |
| Sep 11 2013 |
13517 |
424.71 |
| Sep 11 2013 |
19646 |
469.11 |
| Sep 11 2013 |
23102 |
446.91 |
| Sep 04 2013 |
13656 |
424.71 |
| Sep 04 2013 |
19594 |
469.11 |
| Sep 04 2013 |
23246 |
446.91 |
| Aug 28 2013 |
13603 |
424.71 |
| Aug 28 2013 |
19548 |
469.11 |
| Aug 28 2013 |
23176 |
446.91 |
| Aug 21 2013 |
13675 |
424.71 |
| Aug 21 2013 |
19650 |
469.11 |
| Aug 21 2013 |
23316 |
446.91 |
| Aug 14 2013 |
13694 |
424.71 |
| Aug 14 2013 |
19782 |
469.11 |
| Aug 14 2013 |
23037 |
446.91 |
| Aug 07 2013 |
13710 |
424.71 |
| Aug 07 2013 |
20030 |
469.11 |
| Aug 07 2013 |
23279 |
446.91 |
| Jul 31 2013 |
13029 |
415.81 |
| Jul 31 2013 |
20203 |
469.11 |
| Jul 31 2013 |
22130 |
437.13 |
| Jul 24 2013 |
12939 |
415.81 |
| Jul 24 2013 |
20390 |
469.11 |
| Jul 24 2013 |
22249 |
437.13 |
| Jul 17 2013 |
12973 |
415.81 |
| Jul 17 2013 |
20478 |
469.11 |
| Jul 17 2013 |
22338 |
437.13 |
| Jul 10 2013 |
11148 |
397.64 |
| Jul 10 2013 |
20684 |
469.11 |
| Jul 10 2013 |
17518 |
402.76 |
| Jul 03 2013 |
10372 |
389.4 |
| Jul 03 2013 |
15816 |
423.22 |
| Jul 03 2013 |
16777 |
397.85 |
| Jun 26 2013 |
10353 |
389.4 |
| Jun 26 2013 |
17035 |
431.58 |
| Jun 26 2013 |
17311 |
399.94 |
| Jun 19 2013 |
10489 |
389.4 |
| Jun 19 2013 |
17248 |
431.58 |
| Jun 19 2013 |
17249 |
399.94 |
| Jun 12 2013 |
10562 |
389.4 |
| Jun 12 2013 |
17294 |
431.58 |
| Jun 12 2013 |
17452 |
399.94 |
| Jun 05 2013 |
10489 |
389.4 |
| Jun 05 2013 |
17065 |
431.58 |
| Jun 05 2013 |
17334 |
399.94 |
| May 29 2013 |
10390 |
389.4 |
| May 29 2013 |
17085 |
431.58 |
| May 29 2013 |
17341 |
399.94 |
| May 22 2013 |
10626 |
389.4 |
| May 22 2013 |
17344 |
431.58 |
| May 22 2013 |
17655 |
399.94 |
| May 15 2013 |
10647 |
389.4 |
| May 15 2013 |
17434 |
431.58 |
| May 15 2013 |
17653 |
399.94 |
| May 08 2013 |
10641 |
389.4 |
| May 08 2013 |
17344 |
431.58 |
| May 08 2013 |
17584 |
399.94 |
| May 01 2013 |
10891 |
389.4 |
| May 01 2013 |
17463 |
431.58 |
| May 01 2013 |
17714 |
399.94 |
| Apr 24 2013 |
8931 |
370.57 |
| Apr 24 2013 |
17461 |
431.58 |
| Apr 24 2013 |
16407 |
390.91 |
| Apr 17 2013 |
11771 |
400.74 |
| Apr 17 2013 |
17449 |
431.58 |
| Apr 17 2013 |
18890 |
408.45 |
| Apr 10 2013 |
11741 |
400.74 |
| Apr 10 2013 |
17175 |
431.58 |
| Apr 10 2013 |
18780 |
408.45 |
| Apr 03 2013 |
11737 |
400.74 |
| Apr 03 2013 |
17043 |
431.58 |
| Apr 03 2013 |
18760 |
408.45 |
| Mar 27 2013 |
12020 |
400.74 |
| Mar 27 2013 |
17043 |
431.58 |
| Mar 27 2013 |
18855 |
408.45 |
| Mar 20 2013 |
11984 |
400.74 |
| Mar 20 2013 |
16779 |
431.58 |
| Mar 20 2013 |
18806 |
408.45 |
| Mar 13 2013 |
6946 |
370.57 |
| Mar 13 2013 |
15390 |
383.48 |
| Oct 19 2012 |
11291 |
400.74 |
| Oct 19 2012 |
15062 |
431.58 |
| Oct 19 2012 |
13181 |
376.2 |
| Sep 23 2012 |
11186 |
400.74 |
| Sep 23 2012 |
14969 |
431.58 |
| Sep 23 2012 |
13135 |
376.2 |
| Aug 31 2012 |
10774 |
400.74 |
| Aug 31 2012 |
14607 |
431.58 |
| Aug 31 2012 |
12896 |
376.2 |
| Aug 24 2012 |
10661 |
400.74 |
| Aug 24 2012 |
14427 |
431.58 |
| Aug 24 2012 |
12800 |
376.2 |
| Aug 10 2012 |
10397 |
400.74 |
| Aug 10 2012 |
13943 |
431.58 |
| Aug 10 2012 |
12584 |
376.2 |
| Aug 03 2012 |
10301 |
402.11 |
| Aug 03 2012 |
13711 |
431.58 |
| Aug 03 2012 |
12032 |
372.56 |
| Jul 27 2012 |
10205 |
402.11 |
| Jul 27 2012 |
13281 |
431.58 |
| Jul 27 2012 |
11832 |
372.56 |
| Jul 06 2012 |
14242 |
461.07 |
| Jul 06 2012 |
12646 |
431.58 |
| Jul 06 2012 |
12223 |
378.44 |
| Jun 22 2012 |
13987 |
461.07 |
| Jun 22 2012 |
10375 |
365.16 |
| Jun 15 2012 |
13827 |
461.07 |
| Jun 15 2012 |
10804 |
365.16 |
| Jun 08 2012 |
13573 |
461.07 |
| Jun 08 2012 |
10766 |
365.16 |
| Jun 01 2012 |
13528 |
461.07 |
| Jun 01 2012 |
10667 |
365.16 |
| May 25 2012 |
12656 |
461.07 |
| May 25 2012 |
9935 |
365.16 |
| May 18 2012 |
12735 |
461.07 |
| May 18 2012 |
10080 |
365.16 |
| May 11 2012 |
12354 |
461.07 |
| May 11 2012 |
10095 |
365.16 |
| May 04 2012 |
11459 |
461.07 |
| May 04 2012 |
9892 |
365.16 |
| Apr 27 2012 |
8376 |
348.51 |
| Apr 13 2012 |
7858 |
348.51 |
| Apr 06 2012 |
7717 |
348.51 |
| Mar 27 2012 |
7614 |
348.51 |
