| Sep 21 2023 |
5025 |
416.25 |
| Sep 21 2023 |
6550 |
416.25 |
| Sep 14 2023 |
5055 |
416.25 |
| Sep 14 2023 |
6151 |
409.02 |
| Sep 07 2023 |
5096 |
416.25 |
| Sep 07 2023 |
6249 |
409.02 |
| Aug 31 2023 |
5057 |
416.25 |
| Aug 31 2023 |
6241 |
409.02 |
| Aug 24 2023 |
5093 |
416.25 |
| Aug 24 2023 |
6122 |
409.02 |
| Aug 17 2023 |
5097 |
416.25 |
| Aug 17 2023 |
6187 |
409.02 |
| Aug 10 2023 |
5095 |
416.25 |
| Aug 10 2023 |
6221 |
409.02 |
| Aug 03 2023 |
5110 |
416.25 |
| Aug 03 2023 |
6227 |
409.02 |
| Jul 27 2023 |
5113 |
416.25 |
| Jul 27 2023 |
6235 |
409.02 |
| Jul 20 2023 |
5171 |
416.25 |
| Jul 20 2023 |
5945 |
409.02 |
| Jul 13 2023 |
5208 |
416.25 |
| Jul 13 2023 |
5952 |
409.02 |
| Jul 06 2023 |
5218 |
416.25 |
| Jul 06 2023 |
5927 |
409.02 |
| Jun 29 2023 |
5212 |
416.25 |
| Jun 29 2023 |
5938 |
409.02 |
| Jun 22 2023 |
5195 |
416.25 |
| Jun 22 2023 |
5949 |
409.02 |
| Jun 15 2023 |
5061 |
416.25 |
| Jun 15 2023 |
5927 |
409.02 |
| Jun 08 2023 |
5048 |
416.25 |
| Jun 08 2023 |
5939 |
409.02 |
| Jun 01 2023 |
5058 |
416.25 |
| Jun 01 2023 |
5961 |
409.02 |
| May 25 2023 |
5059 |
416.25 |
| May 25 2023 |
5789 |
409.02 |
| May 18 2023 |
5072 |
416.25 |
| May 18 2023 |
5769 |
409.02 |
| May 11 2023 |
5112 |
416.25 |
| May 11 2023 |
5745 |
409.02 |
| May 04 2023 |
5035 |
416.25 |
| May 04 2023 |
5571 |
409.02 |
| Apr 27 2023 |
4942 |
416.25 |
| Apr 27 2023 |
5571 |
409.02 |
| Apr 20 2023 |
4824 |
416.25 |
| Apr 20 2023 |
5573 |
409.02 |
| Apr 13 2023 |
4807 |
416.25 |
| Apr 13 2023 |
5578 |
409.02 |
| Apr 06 2023 |
4682 |
416.25 |
| Apr 06 2023 |
5437 |
409.02 |
| Mar 30 2023 |
4564 |
416.25 |
| Mar 30 2023 |
5220 |
409.02 |
| Mar 23 2023 |
4587 |
416.25 |
| Mar 23 2023 |
5219 |
409.02 |
| Mar 16 2023 |
4561 |
416.25 |
| Mar 16 2023 |
5188 |
409.02 |
| Mar 09 2023 |
4557 |
416.25 |
| Mar 09 2023 |
5183 |
409.02 |
| Mar 02 2023 |
4540 |
416.25 |
| Mar 02 2023 |
5164 |
409.02 |
| Feb 23 2023 |
4559 |
416.25 |
| Feb 23 2023 |
5155 |
409.02 |
| Feb 16 2023 |
4518 |
416.25 |
| Feb 16 2023 |
5176 |
409.02 |
| Feb 09 2023 |
4402 |
416.25 |
| Feb 09 2023 |
5050 |
409.02 |
| Feb 02 2023 |
4364 |
416.25 |
| Feb 02 2023 |
5007 |
409.02 |
| Jan 26 2023 |
4281 |
416.25 |
| Jan 26 2023 |
4921 |
409.02 |
| Jan 19 2023 |
4281 |
416.25 |
| Jan 19 2023 |
4911 |
409.02 |
| Jan 12 2023 |
4283 |
416.25 |
| Jan 12 2023 |
4905 |
409.02 |
| Jan 05 2023 |
4281 |
416.25 |
| Jan 05 2023 |
4925 |
409.02 |
| Dec 29 2022 |
4281 |
416.25 |
| Dec 29 2022 |
4926 |
409.02 |
| Dec 22 2022 |
4281 |
416.25 |
| Dec 22 2022 |
4926 |
409.02 |
| Dec 15 2022 |
4285 |
416.25 |
| Dec 15 2022 |
4929 |
409.02 |
| Dec 08 2022 |
4285 |
416.25 |
| Dec 08 2022 |
4932 |
409.02 |
| Dec 01 2022 |
4285 |
416.25 |
| Dec 01 2022 |
4932 |
409.02 |
| Nov 24 2022 |
4286 |
416.25 |
| Nov 24 2022 |
4934 |
409.02 |
| Nov 17 2022 |
4272 |
416.25 |
| Nov 17 2022 |
4931 |
409.02 |
| Nov 10 2022 |
4271 |
416.25 |
| Nov 10 2022 |
4931 |
409.02 |
| Nov 03 2022 |
4270 |
416.25 |
| Nov 03 2022 |
4928 |
409.02 |
| Oct 27 2022 |
4268 |
416.25 |
| Oct 27 2022 |
4931 |
409.02 |
| Oct 20 2022 |
4280 |
416.25 |
| Oct 20 2022 |
4969 |
409.02 |
| Oct 13 2022 |
4232 |
416.25 |
| Oct 13 2022 |
4927 |
409.02 |
| Oct 06 2022 |
4200 |
416.25 |
| Oct 06 2022 |
4907 |
409.02 |
| Sep 29 2022 |
4169 |
416.25 |
| Sep 29 2022 |
4890 |
409.02 |
| Sep 22 2022 |
4149 |
416.25 |
| Sep 22 2022 |
4884 |
409.02 |
| Sep 15 2022 |
4132 |
416.25 |
| Sep 15 2022 |
4913 |
409.02 |
| Sep 08 2022 |
4146 |
416.25 |
| Sep 08 2022 |
4891 |
409.02 |
| Sep 01 2022 |
4120 |
416.25 |
| Sep 01 2022 |
4887 |
409.02 |
| Aug 25 2022 |
4113 |
416.25 |
| Aug 25 2022 |
4861 |
409.02 |
| Aug 18 2022 |
4109 |
416.25 |
| Aug 18 2022 |
4869 |
409.02 |
| Aug 11 2022 |
4115 |
416.25 |
| Aug 11 2022 |
4788 |
409.02 |
| Aug 04 2022 |
4107 |
416.25 |
| Aug 04 2022 |
4777 |
409.02 |
| Jul 28 2022 |
4090 |
416.25 |
| Jul 28 2022 |
4725 |
409.02 |
| Jul 21 2022 |
4025 |
416.25 |
| Jul 21 2022 |
4705 |
409.02 |
| Jul 14 2022 |
4024 |
416.25 |
| Jul 14 2022 |
4710 |
409.02 |
| Jul 07 2022 |
4014 |
416.25 |
| Jul 07 2022 |
4574 |
409.02 |
| Jun 30 2022 |
4003 |
416.25 |
| Jun 30 2022 |
4570 |
409.02 |
| Jun 23 2022 |
3998 |
416.25 |
| Jun 23 2022 |
4558 |
409.02 |
| Jun 16 2022 |
3953 |
416.25 |
| Jun 16 2022 |
4555 |
409.02 |
| Jun 09 2022 |
3882 |
416.25 |
| Jun 09 2022 |
4602 |
409.02 |
| Jun 02 2022 |
3834 |
416.25 |
| Jun 02 2022 |
4609 |
409.02 |
| May 26 2022 |
3812 |
416.25 |
| May 26 2022 |
4611 |
409.02 |
| May 19 2022 |
3815 |
416.25 |
| May 19 2022 |
4601 |
409.02 |
| May 12 2022 |
3803 |
416.25 |
| May 12 2022 |
4577 |
409.02 |
| May 05 2022 |
3651 |
416.25 |
| May 05 2022 |
4319 |
409.02 |
| Apr 28 2022 |
3808 |
416.25 |
| Apr 28 2022 |
4528 |
409.02 |
| Apr 21 2022 |
3551 |
416.25 |
| Apr 21 2022 |
4238 |
409.02 |
| Apr 14 2022 |
3570 |
416.25 |
| Apr 14 2022 |
4244 |
409.02 |
| Apr 07 2022 |
3570 |
416.25 |
| Apr 07 2022 |
4252 |
409.02 |
| Mar 31 2022 |
3583 |
416.25 |
| Mar 31 2022 |
4150 |
409.02 |
| Mar 24 2022 |
3520 |
416.25 |
| Mar 24 2022 |
4125 |
409.02 |
| Mar 17 2022 |
3515 |
416.25 |
| Mar 17 2022 |
4124 |
409.02 |
| Mar 10 2022 |
3534 |
416.25 |
| Mar 10 2022 |
4086 |
409.02 |
| Mar 03 2022 |
3468 |
416.25 |
| Mar 03 2022 |
3998 |
409.02 |
| Feb 24 2022 |
3253 |
416.25 |
| Feb 24 2022 |
3905 |
409.02 |
| Feb 17 2022 |
2940 |
416.25 |
| Feb 17 2022 |
3449 |
409.02 |
| Feb 10 2022 |
2948 |
416.25 |
| Feb 10 2022 |
3378 |
409.02 |
| Feb 03 2022 |
2976 |
416.25 |
| Feb 03 2022 |
3388 |
409.02 |
| Jan 27 2022 |
2966 |
416.25 |
| Jan 27 2022 |
3397 |
409.02 |
| Jan 20 2022 |
2975 |
416.25 |
| Jan 20 2022 |
3390 |
409.02 |
| Jan 13 2022 |
2975 |
416.25 |
| Jan 13 2022 |
3403 |
409.02 |
| Jan 06 2022 |
2975 |
416.25 |
| Jan 06 2022 |
3404 |
409.02 |
| Dec 30 2021 |
2978 |
416.25 |
| Dec 30 2021 |
3409 |
409.02 |
| Dec 23 2021 |
2978 |
416.25 |
| Dec 23 2021 |
3409 |
409.02 |
| Dec 16 2021 |
2978 |
416.25 |
| Dec 16 2021 |
3409 |
409.02 |
| Dec 09 2021 |
2978 |
416.25 |
| Dec 09 2021 |
3409 |
409.02 |
| Dec 02 2021 |
2978 |
416.25 |
| Dec 02 2021 |
3410 |
409.02 |
| Nov 25 2021 |
2978 |
416.25 |
| Nov 25 2021 |
3410 |
409.02 |
| Nov 18 2021 |
2978 |
416.25 |
| Nov 18 2021 |
3411 |
409.02 |
| Nov 11 2021 |
2979 |
416.25 |
| Nov 11 2021 |
3412 |
409.02 |
| Nov 04 2021 |
2985 |
416.25 |
| Nov 04 2021 |
3453 |
409.02 |
| Oct 28 2021 |
2985 |
416.25 |
| Oct 28 2021 |
3454 |
409.02 |
| Oct 21 2021 |
2985 |
416.25 |
| Oct 21 2021 |
3467 |
409.02 |
| Oct 14 2021 |
2976 |
416.25 |
| Oct 14 2021 |
3463 |
409.02 |
| Oct 07 2021 |
2984 |
416.25 |
| Oct 07 2021 |
3470 |
409.02 |
| Sep 30 2021 |
2987 |
416.25 |
| Sep 30 2021 |
3422 |
409.02 |
| Sep 23 2021 |
3136 |
401.79 |
| Mar 11 2015 |
16707 |
463.28 |
| Mar 11 2015 |
24497 |
463.28 |
| Mar 04 2015 |
16942 |
463.28 |
| Mar 04 2015 |
24783 |
463.28 |
| Feb 25 2015 |
16827 |
463.28 |
| Feb 25 2015 |
24786 |
463.28 |
| Feb 18 2015 |
14963 |
442.74 |
| Feb 18 2015 |
21832 |
442.74 |
| Feb 11 2015 |
15017 |
442.74 |
| Feb 11 2015 |
21826 |
442.74 |
| Feb 04 2015 |
15013 |
442.74 |
| Feb 04 2015 |
21849 |
442.74 |
| Jan 28 2015 |
15041 |
442.74 |
| Jan 28 2015 |
21866 |
442.74 |
| Jan 21 2015 |
15013 |
442.74 |
| Jan 21 2015 |
21875 |
442.74 |
| Jan 14 2015 |
15009 |
442.74 |
| Jan 14 2015 |
21884 |
442.74 |
| Jan 07 2015 |
14979 |
442.74 |
| Jan 07 2015 |
21853 |
442.74 |
| Dec 31 2014 |
14978 |
442.74 |
| Dec 31 2014 |
21864 |
442.74 |
| Dec 24 2014 |
14978 |
442.74 |
| Dec 24 2014 |
21864 |
442.74 |
| Dec 17 2014 |
14963 |
442.74 |
| Dec 17 2014 |
21854 |
442.74 |
| Dec 10 2014 |
14963 |
442.74 |
| Dec 10 2014 |
21854 |
442.74 |
| Dec 03 2014 |
14963 |
442.74 |
| Dec 03 2014 |
21854 |
442.74 |
| Nov 26 2014 |
14963 |
442.74 |
| Nov 26 2014 |
21854 |
442.74 |
| Nov 19 2014 |
14963 |
442.74 |
| Nov 19 2014 |
21854 |
442.74 |
| Nov 12 2014 |
14963 |
442.74 |
| Nov 12 2014 |
21854 |
442.74 |
| Nov 05 2014 |
14963 |
442.74 |
| Nov 05 2014 |
21855 |
442.74 |
| Oct 29 2014 |
14963 |
442.74 |
| Oct 29 2014 |
21852 |
442.74 |
| Oct 22 2014 |
14903 |
442.74 |
| Oct 22 2014 |
21865 |
442.74 |
| Oct 15 2014 |
14887 |
442.74 |
| Oct 15 2014 |
21793 |
442.74 |
| Oct 08 2014 |
14867 |
442.74 |
| Oct 08 2014 |
21771 |
442.74 |
| Oct 01 2014 |
14898 |
442.74 |
| Oct 01 2014 |
21800 |
442.74 |
| Sep 24 2014 |
14838 |
442.74 |
| Sep 24 2014 |
21834 |
442.74 |
| Sep 17 2014 |
14893 |
442.74 |
| Sep 17 2014 |
21794 |
442.74 |
| Sep 10 2014 |
14751 |
442.74 |
| Sep 10 2014 |
21818 |
442.74 |
| Sep 03 2014 |
14762 |
442.74 |
| Sep 03 2014 |
21876 |
442.74 |
| Aug 27 2014 |
14878 |
442.74 |
| Aug 27 2014 |
21929 |
442.74 |
| Aug 20 2014 |
14804 |
442.74 |
| Aug 20 2014 |
21940 |
442.74 |
| Aug 13 2014 |
14859 |
442.74 |
| Aug 13 2014 |
22007 |
442.74 |
| Aug 06 2014 |
14911 |
442.74 |
| Aug 06 2014 |
22090 |
442.74 |
| Jul 30 2014 |
14933 |
442.74 |
| Jul 30 2014 |
22254 |
442.74 |
| Jul 23 2014 |
14759 |
442.74 |
| Jul 23 2014 |
22058 |
442.74 |
| Jul 16 2014 |
14758 |
442.74 |
| Jul 16 2014 |
22045 |
442.74 |
| Jul 09 2014 |
14909 |
442.74 |
| Jul 09 2014 |
22076 |
442.74 |
| Jul 02 2014 |
15057 |
442.74 |
| Jul 02 2014 |
22300 |
442.74 |
| Jun 25 2014 |
11593 |
405.56 |
| Jun 25 2014 |
16923 |
405.56 |
| Jun 18 2014 |
10167 |
389.83 |
| Jun 18 2014 |
14730 |
389.83 |
| Jun 11 2014 |
10212 |
389.83 |
| Jun 11 2014 |
14879 |
389.83 |
| Jun 04 2014 |
10411 |
389.83 |
| Jun 04 2014 |
14980 |
389.83 |
| May 28 2014 |
10451 |
389.83 |
| May 28 2014 |
14979 |
389.83 |
| May 21 2014 |
10528 |
389.83 |
| May 21 2014 |
15045 |
389.83 |
| May 14 2014 |
10622 |
389.83 |
| May 14 2014 |
15124 |
389.83 |
| May 07 2014 |
8219 |
365.35 |
| May 07 2014 |
11691 |
365.35 |
| Apr 30 2014 |
8515 |
365.35 |
| Apr 30 2014 |
12016 |
365.35 |
| Apr 23 2014 |
8616 |
365.35 |
| Apr 23 2014 |
12187 |
365.35 |
| Apr 16 2014 |
8596 |
365.35 |
| Apr 16 2014 |
12113 |
365.35 |
| Apr 09 2014 |
8681 |
365.35 |
| Apr 09 2014 |
12314 |
365.35 |
| Apr 02 2014 |
8771 |
365.35 |
| Apr 02 2014 |
12033 |
365.35 |
| Mar 26 2014 |
8982 |
365.35 |
| Mar 26 2014 |
12101 |
365.35 |
| Mar 19 2014 |
9056 |
365.35 |
| Mar 19 2014 |
12131 |
365.35 |
| Mar 12 2014 |
9068 |
365.35 |
| Mar 12 2014 |
12200 |
365.35 |
| Mar 05 2014 |
9090 |
365.35 |
| Mar 05 2014 |
12152 |
365.35 |
| Feb 26 2014 |
9100 |
365.35 |
| Feb 26 2014 |
12174 |
365.35 |
| Feb 19 2014 |
6719 |
336.92 |
| Feb 19 2014 |
9017 |
336.92 |
| Feb 12 2014 |
6732 |
336.92 |
| Feb 12 2014 |
9026 |
336.92 |
| Feb 05 2014 |
6818 |
336.92 |
| Feb 05 2014 |
9094 |
336.92 |
| Jan 29 2014 |
6870 |
336.92 |
| Jan 29 2014 |
9114 |
336.92 |
| Jan 22 2014 |
6868 |
336.92 |
| Jan 22 2014 |
9088 |
336.92 |
| Jan 15 2014 |
6900 |
336.92 |
| Jan 15 2014 |
9112 |
336.92 |
| Jan 08 2014 |
6908 |
336.92 |
| Jan 08 2014 |
9122 |
336.92 |
| Jan 01 2014 |
6908 |
336.92 |
| Jan 01 2014 |
9122 |
336.92 |
| Dec 25 2013 |
6908 |
336.92 |
| Dec 25 2013 |
9123 |
336.92 |
| Dec 18 2013 |
6908 |
336.92 |
| Dec 18 2013 |
9123 |
336.92 |
| Dec 11 2013 |
6908 |
336.92 |
| Dec 11 2013 |
9123 |
336.92 |
| Dec 04 2013 |
6909 |
336.92 |
| Dec 04 2013 |
9124 |
336.92 |
| Nov 27 2013 |
6909 |
336.92 |
| Nov 27 2013 |
9124 |
336.92 |
| Nov 20 2013 |
6909 |
336.92 |
| Nov 20 2013 |
9125 |
336.92 |
| Nov 13 2013 |
6909 |
336.92 |
| Nov 13 2013 |
9125 |
336.92 |
| Nov 06 2013 |
6909 |
336.92 |
| Nov 06 2013 |
9125 |
336.92 |
| Oct 30 2013 |
6909 |
336.92 |
| Oct 30 2013 |
9125 |
336.92 |
| Oct 23 2013 |
6909 |
336.92 |
| Oct 23 2013 |
9125 |
336.92 |
| Oct 16 2013 |
6896 |
336.92 |
| Oct 16 2013 |
9129 |
336.92 |
| Oct 09 2013 |
6901 |
336.92 |
| Oct 09 2013 |
9117 |
336.92 |
| Oct 02 2013 |
6899 |
336.92 |
| Oct 02 2013 |
9120 |
336.92 |
| Sep 25 2013 |
6841 |
336.92 |
| Sep 25 2013 |
9087 |
336.92 |
| Sep 18 2013 |
6829 |
336.92 |
| Sep 18 2013 |
9061 |
336.92 |
| Sep 11 2013 |
6816 |
336.92 |
| Sep 11 2013 |
9012 |
336.92 |
| Sep 04 2013 |
6844 |
336.92 |
| Sep 04 2013 |
9017 |
336.92 |
| Aug 28 2013 |
6899 |
336.92 |
| Aug 28 2013 |
9052 |
336.92 |
| Aug 21 2013 |
6955 |
336.92 |
| Aug 21 2013 |
9120 |
336.92 |
| Aug 14 2013 |
7006 |
336.92 |
| Aug 14 2013 |
8863 |
336.92 |
| Aug 07 2013 |
7120 |
336.92 |
| Aug 07 2013 |
8961 |
336.92 |
| Jul 31 2013 |
7186 |
336.92 |
| Jul 31 2013 |
9010 |
336.92 |
| Jul 24 2013 |
7224 |
336.92 |
| Jul 24 2013 |
9049 |
336.92 |
| Jul 17 2013 |
7252 |
336.92 |
| Jul 17 2013 |
9051 |
336.92 |
| Jul 10 2013 |
7336 |
336.92 |
| Jul 10 2013 |
9150 |
336.92 |
| Jul 03 2013 |
7908 |
342.64 |
| Jul 03 2013 |
9760 |
342.64 |
| Jun 26 2013 |
5715 |
313.42 |
| Jun 26 2013 |
6973 |
313.42 |
| Jun 19 2013 |
5815 |
313.42 |
| Jun 19 2013 |
7049 |
313.42 |
| Jun 12 2013 |
5867 |
313.42 |
| Jun 12 2013 |
7163 |
313.42 |
| Jun 05 2013 |
5801 |
313.42 |
| Jun 05 2013 |
7102 |
313.42 |
| May 29 2013 |
5864 |
313.42 |
| May 29 2013 |
7113 |
313.42 |
| May 22 2013 |
5964 |
313.42 |
| May 22 2013 |
7272 |
313.42 |
| May 15 2013 |
6019 |
313.42 |
| May 15 2013 |
7306 |
313.42 |
| May 08 2013 |
5990 |
313.42 |
| May 08 2013 |
7250 |
313.42 |
| May 01 2013 |
6090 |
313.42 |
| May 01 2013 |
7388 |
313.42 |
| Apr 24 2013 |
6068 |
313.42 |
| Apr 24 2013 |
7351 |
313.42 |
| Apr 17 2013 |
6138 |
313.42 |
| Apr 17 2013 |
7438 |
313.42 |
| Apr 10 2013 |
6078 |
313.42 |
| Apr 10 2013 |
7467 |
313.42 |
| Apr 03 2013 |
6089 |
313.42 |
| Apr 03 2013 |
7495 |
313.42 |
| Mar 27 2013 |
6164 |
313.42 |
| Mar 27 2013 |
7560 |
313.42 |
| Mar 20 2013 |
6074 |
313.42 |
| Mar 20 2013 |
7564 |
313.42 |
| Mar 13 2013 |
6338 |
298.79 |
| Oct 19 2012 |
5119 |
313.42 |
| Oct 19 2012 |
6716 |
316.25 |
| Sep 23 2012 |
5094 |
313.42 |
| Sep 23 2012 |
6704 |
316.25 |
| Aug 31 2012 |
4947 |
313.42 |
| Aug 31 2012 |
6615 |
316.25 |
| Aug 24 2012 |
4902 |
313.42 |
| Aug 24 2012 |
6600 |
316.25 |
| Aug 10 2012 |
4793 |
313.42 |
| Aug 10 2012 |
6495 |
316.25 |
| Aug 03 2012 |
4728 |
313.42 |
| Aug 03 2012 |
6447 |
316.25 |
| Jul 27 2012 |
4659 |
313.42 |
| Jul 27 2012 |
6370 |
316.25 |
| Jul 06 2012 |
4545 |
313.42 |
| Jul 06 2012 |
6304 |
316.25 |
| Jun 22 2012 |
6186 |
317.66 |
| Jun 15 2012 |
6614 |
317.66 |
| Jun 08 2012 |
6592 |
317.66 |
| Jun 01 2012 |
6584 |
317.66 |
| May 25 2012 |
6136 |
317.66 |
| May 18 2012 |
6234 |
317.66 |
| May 11 2012 |
6275 |
317.66 |
| May 04 2012 |
6197 |
317.66 |
| Apr 27 2012 |
6122 |
317.66 |
| Apr 13 2012 |
5795 |
317.66 |
| Apr 06 2012 |
5733 |
317.66 |
| Mar 27 2012 |
5623 |
317.66 |
