| Apr 17 2024 |
9348 |
583.65 |
| Apr 17 2024 |
17804 |
583.65 |
| Apr 10 2024 |
9400 |
583.65 |
| Apr 10 2024 |
17938 |
583.65 |
| Apr 03 2024 |
9358 |
583.65 |
| Apr 03 2024 |
17684 |
583.65 |
| Mar 27 2024 |
9323 |
583.65 |
| Mar 27 2024 |
17737 |
583.65 |
| Mar 21 2024 |
9342 |
583.65 |
| Mar 21 2024 |
17459 |
583.65 |
| Mar 14 2024 |
9337 |
583.65 |
| Mar 14 2024 |
17511 |
583.65 |
| Mar 07 2024 |
9391 |
583.65 |
| Mar 07 2024 |
17593 |
583.65 |
| Feb 29 2024 |
9399 |
583.65 |
| Feb 29 2024 |
17599 |
583.65 |
| Feb 22 2024 |
9354 |
583.65 |
| Feb 22 2024 |
17609 |
583.65 |
| Feb 15 2024 |
9376 |
583.65 |
| Feb 15 2024 |
17559 |
583.65 |
| Feb 08 2024 |
9331 |
583.65 |
| Feb 08 2024 |
17569 |
583.65 |
| Feb 01 2024 |
9350 |
583.65 |
| Feb 01 2024 |
17514 |
583.65 |
| Jan 25 2024 |
9323 |
583.65 |
| Jan 25 2024 |
17406 |
583.65 |
| Jan 18 2024 |
9309 |
583.65 |
| Jan 18 2024 |
17411 |
583.65 |
| Jan 11 2024 |
9300 |
583.65 |
| Jan 11 2024 |
17399 |
583.65 |
| Jan 04 2024 |
9308 |
583.65 |
| Jan 04 2024 |
16977 |
583.65 |
| Dec 28 2023 |
9305 |
583.65 |
| Dec 28 2023 |
16949 |
583.65 |
| Dec 21 2023 |
9305 |
583.65 |
| Dec 21 2023 |
16949 |
583.65 |
| Dec 14 2023 |
9302 |
583.65 |
| Dec 14 2023 |
16919 |
583.65 |
| Dec 07 2023 |
9303 |
583.65 |
| Dec 07 2023 |
16919 |
583.65 |
| Nov 30 2023 |
9304 |
583.65 |
| Nov 30 2023 |
16920 |
583.65 |
| Nov 23 2023 |
9304 |
583.65 |
| Nov 23 2023 |
16888 |
583.65 |
| Nov 16 2023 |
9240 |
583.65 |
| Nov 16 2023 |
16743 |
583.65 |
| Nov 09 2023 |
9238 |
583.65 |
| Nov 09 2023 |
16601 |
583.65 |
| Nov 02 2023 |
9238 |
583.65 |
| Nov 02 2023 |
16590 |
583.65 |
| Oct 26 2023 |
9248 |
583.65 |
| Oct 26 2023 |
16594 |
583.65 |
| Oct 19 2023 |
9231 |
583.65 |
| Oct 19 2023 |
16524 |
583.65 |
| Oct 12 2023 |
9226 |
583.65 |
| Oct 12 2023 |
16456 |
583.65 |
| Oct 05 2023 |
9259 |
583.65 |
| Oct 05 2023 |
16147 |
583.65 |
| Sep 28 2023 |
9251 |
583.65 |
| Sep 28 2023 |
15955 |
583.65 |
| Sep 21 2023 |
9151 |
583.65 |
| Sep 21 2023 |
15875 |
583.65 |
| Sep 14 2023 |
9191 |
583.65 |
| Sep 14 2023 |
16054 |
583.65 |
| Sep 07 2023 |
9337 |
583.65 |
| Sep 07 2023 |
16369 |
583.65 |
| Aug 31 2023 |
9321 |
583.65 |
| Aug 31 2023 |
16444 |
583.65 |
| Aug 24 2023 |
9316 |
583.65 |
| Aug 24 2023 |
16194 |
583.65 |
| Aug 17 2023 |
9482 |
583.65 |
| Aug 17 2023 |
16335 |
583.65 |
| Aug 10 2023 |
9602 |
583.65 |
| Aug 10 2023 |
16358 |
583.65 |
| Aug 03 2023 |
9555 |
583.65 |
| Aug 03 2023 |
16335 |
583.65 |
| Jul 27 2023 |
9648 |
583.65 |
| Jul 27 2023 |
16401 |
583.65 |
| Jul 20 2023 |
9948 |
583.65 |
| Jul 20 2023 |
16034 |
583.65 |
| Jul 13 2023 |
10003 |
583.65 |
| Jul 13 2023 |
16063 |
583.65 |
| Jul 06 2023 |
10088 |
583.65 |
| Jul 06 2023 |
16090 |
583.65 |
| Jun 29 2023 |
10148 |
583.65 |
| Jun 29 2023 |
16143 |
583.65 |
| Jun 22 2023 |
10199 |
583.65 |
| Jun 22 2023 |
16185 |
583.65 |
| Jun 15 2023 |
10280 |
583.65 |
| Jun 15 2023 |
15986 |
583.65 |
| Jun 08 2023 |
10293 |
583.65 |
| Jun 08 2023 |
15988 |
583.65 |
| Jun 01 2023 |
10294 |
583.65 |
| Jun 01 2023 |
16057 |
583.65 |
| May 25 2023 |
10301 |
583.65 |
| May 25 2023 |
15458 |
583.65 |
| May 18 2023 |
10311 |
583.65 |
| May 18 2023 |
15545 |
583.65 |
| May 11 2023 |
10263 |
583.65 |
| May 11 2023 |
15584 |
583.65 |
| May 04 2023 |
10147 |
583.65 |
| May 04 2023 |
15299 |
583.65 |
| Apr 27 2023 |
10097 |
583.65 |
| Apr 27 2023 |
15142 |
583.65 |
| Apr 20 2023 |
10023 |
583.65 |
| Apr 20 2023 |
15132 |
583.65 |
| Apr 13 2023 |
9990 |
583.65 |
| Apr 13 2023 |
15122 |
583.65 |
| Apr 06 2023 |
9995 |
583.65 |
| Apr 06 2023 |
14758 |
583.65 |
| Mar 30 2023 |
9922 |
583.65 |
| Mar 30 2023 |
14365 |
583.65 |
| Mar 23 2023 |
9920 |
583.65 |
| Mar 23 2023 |
14346 |
583.65 |
| Mar 16 2023 |
9861 |
583.65 |
| Mar 16 2023 |
14252 |
583.65 |
| Mar 09 2023 |
9874 |
583.65 |
| Mar 09 2023 |
14197 |
583.65 |
| Mar 02 2023 |
9728 |
583.65 |
| Mar 02 2023 |
14093 |
583.65 |
| Feb 23 2023 |
9724 |
583.65 |
| Feb 23 2023 |
14124 |
583.65 |
| Feb 16 2023 |
9698 |
583.65 |
| Feb 16 2023 |
14091 |
583.65 |
| Feb 09 2023 |
9691 |
583.65 |
| Feb 09 2023 |
13988 |
583.65 |
| Feb 02 2023 |
9669 |
583.65 |
| Feb 02 2023 |
13915 |
583.65 |
| Jan 26 2023 |
9631 |
583.65 |
| Jan 26 2023 |
13795 |
583.65 |
| Jan 19 2023 |
9589 |
583.65 |
| Jan 19 2023 |
13753 |
583.65 |
| Jan 12 2023 |
9573 |
583.65 |
| Jan 12 2023 |
13739 |
583.65 |
| Jan 05 2023 |
9573 |
583.65 |
| Jan 05 2023 |
13770 |
583.65 |
| Dec 29 2022 |
9574 |
583.65 |
| Dec 29 2022 |
13771 |
583.65 |
| Dec 22 2022 |
9574 |
583.65 |
| Dec 22 2022 |
13771 |
583.65 |
| Dec 15 2022 |
9570 |
583.65 |
| Dec 15 2022 |
13764 |
583.65 |
| Dec 08 2022 |
9573 |
583.65 |
| Dec 08 2022 |
13768 |
583.65 |
| Dec 01 2022 |
9573 |
583.65 |
| Dec 01 2022 |
13768 |
583.65 |
| Nov 24 2022 |
9573 |
583.65 |
| Nov 24 2022 |
13777 |
583.65 |
| Nov 17 2022 |
9555 |
583.65 |
| Nov 17 2022 |
13745 |
583.65 |
| Nov 10 2022 |
9556 |
583.65 |
| Nov 10 2022 |
13745 |
583.65 |
| Nov 03 2022 |
9554 |
583.65 |
| Nov 03 2022 |
13709 |
583.65 |
| Oct 27 2022 |
9547 |
583.65 |
| Oct 27 2022 |
13701 |
583.65 |
| Oct 20 2022 |
9554 |
583.65 |
| Oct 20 2022 |
13787 |
583.65 |
| Oct 13 2022 |
9554 |
583.65 |
| Oct 13 2022 |
13643 |
583.65 |
| Oct 06 2022 |
9580 |
583.65 |
| Oct 06 2022 |
13597 |
583.65 |
| Sep 29 2022 |
9607 |
583.65 |
| Sep 29 2022 |
13588 |
583.65 |
| Sep 22 2022 |
9582 |
583.65 |
| Sep 22 2022 |
13531 |
583.65 |
| Sep 15 2022 |
9569 |
583.65 |
| Sep 15 2022 |
13579 |
583.65 |
| Sep 08 2022 |
9519 |
583.65 |
| Sep 08 2022 |
13660 |
583.65 |
| Sep 01 2022 |
9436 |
583.65 |
| Sep 01 2022 |
13682 |
583.65 |
| Aug 25 2022 |
9381 |
583.65 |
| Aug 25 2022 |
13617 |
583.65 |
| Aug 18 2022 |
9389 |
583.65 |
| Aug 18 2022 |
13618 |
583.65 |
| Aug 11 2022 |
9353 |
583.65 |
| Aug 11 2022 |
13496 |
583.65 |
| Aug 04 2022 |
9352 |
583.65 |
| Aug 04 2022 |
13494 |
583.65 |
| Jul 28 2022 |
9245 |
583.65 |
| Jul 28 2022 |
13337 |
583.65 |
| Jul 21 2022 |
9180 |
583.65 |
| Jul 21 2022 |
13243 |
583.65 |
| Jul 14 2022 |
9188 |
583.65 |
| Jul 14 2022 |
13219 |
583.65 |
| Jul 07 2022 |
9146 |
583.65 |
| Jul 07 2022 |
13010 |
583.65 |
| Jun 30 2022 |
9135 |
583.65 |
| Jun 30 2022 |
12982 |
583.65 |
| Jun 23 2022 |
9179 |
583.65 |
| Jun 23 2022 |
12986 |
583.65 |
| Jun 16 2022 |
9115 |
583.65 |
| Jun 16 2022 |
12932 |
583.65 |
| Jun 09 2022 |
9069 |
583.65 |
| Jun 09 2022 |
13065 |
583.65 |
| Jul 15 2021 |
6272 |
476.62 |
| Jul 15 2021 |
6282 |
503.16 |
| Jul 15 2021 |
7791 |
489.89 |
| Jul 08 2021 |
6280 |
476.62 |
| Jul 08 2021 |
6388 |
503.16 |
| Jul 08 2021 |
7819 |
489.89 |
| Jul 01 2021 |
6331 |
476.62 |
| Jul 01 2021 |
6382 |
503.16 |
| Jul 01 2021 |
7785 |
489.89 |
| Jun 24 2021 |
6361 |
476.62 |
| Jun 24 2021 |
6408 |
503.16 |
| Jun 24 2021 |
7731 |
489.89 |
| Jun 17 2021 |
6310 |
476.62 |
| Jun 17 2021 |
6242 |
503.16 |
| Jun 17 2021 |
7637 |
489.89 |
| Jun 10 2021 |
6224 |
476.62 |
| Jun 10 2021 |
6229 |
503.16 |
| Jun 10 2021 |
7314 |
489.89 |
| Jun 03 2021 |
7077 |
489.89 |
| May 27 2021 |
6153 |
476.62 |
| May 27 2021 |
6119 |
503.16 |
| May 27 2021 |
7103 |
489.89 |
| May 07 2021 |
17582 |
489.89 |
| Jul 17 2020 |
2985 |
522.28 |
| Jul 17 2020 |
6370 |
476.62 |
| Jul 17 2020 |
7896 |
503.16 |
| Jul 17 2020 |
10473 |
489.89 |
| Jul 10 2020 |
3292 |
522.28 |
| Jul 10 2020 |
6656 |
476.62 |
| Jul 10 2020 |
8595 |
503.16 |
| Jul 10 2020 |
11103 |
489.89 |
| Jul 03 2020 |
3382 |
522.28 |
| Jul 03 2020 |
6838 |
476.62 |
| Jul 03 2020 |
8729 |
503.16 |
| Jul 03 2020 |
11245 |
489.89 |
| Jun 26 2020 |
3631 |
522.28 |
| Jun 26 2020 |
7121 |
476.62 |
| Jun 26 2020 |
9319 |
503.16 |
| Jun 26 2020 |
11782 |
489.89 |
| Jun 19 2020 |
3744 |
522.28 |
| Jun 19 2020 |
7320 |
476.62 |
| Jun 19 2020 |
9591 |
503.16 |
| Jun 19 2020 |
12235 |
489.89 |
| Jun 12 2020 |
3910 |
522.28 |
| Jun 12 2020 |
7673 |
476.62 |
| Jun 12 2020 |
9934 |
503.16 |
| Jun 12 2020 |
12676 |
489.89 |
| Jun 05 2020 |
4099 |
522.28 |
| Jun 05 2020 |
7836 |
476.62 |
| Jun 05 2020 |
10410 |
503.16 |
| Jun 05 2020 |
13080 |
489.89 |
| May 29 2020 |
4426 |
522.28 |
| May 29 2020 |
8083 |
476.62 |
| May 29 2020 |
10774 |
503.16 |
| May 29 2020 |
13480 |
489.89 |
| May 22 2020 |
4606 |
522.28 |
| May 22 2020 |
8351 |
476.62 |
| May 22 2020 |
11182 |
503.16 |
| May 22 2020 |
13888 |
489.89 |
| May 15 2020 |
5235 |
522.28 |
| May 15 2020 |
8776 |
476.62 |
| May 15 2020 |
11427 |
503.16 |
| May 15 2020 |
14339 |
489.89 |
| May 08 2020 |
5406 |
522.28 |
| May 08 2020 |
8986 |
476.62 |
| May 08 2020 |
11684 |
503.16 |
| May 08 2020 |
14685 |
489.89 |
| May 01 2020 |
5930 |
522.28 |
| May 01 2020 |
9462 |
476.62 |
| May 01 2020 |
12271 |
503.16 |
| May 01 2020 |
15364 |
489.89 |
| Apr 24 2020 |
6053 |
522.28 |
| Apr 24 2020 |
9865 |
476.62 |
| Apr 24 2020 |
12730 |
503.16 |
| Apr 24 2020 |
16420 |
489.89 |
| Apr 17 2020 |
6061 |
522.28 |
| Apr 17 2020 |
10211 |
476.62 |
| Apr 17 2020 |
12827 |
503.16 |
| Apr 17 2020 |
16757 |
489.89 |
| Apr 10 2020 |
6224 |
522.28 |
| Apr 10 2020 |
10509 |
476.62 |
| Apr 10 2020 |
13107 |
503.16 |
| Apr 10 2020 |
17135 |
489.89 |
| Apr 03 2020 |
6587 |
522.28 |
| Apr 03 2020 |
10920 |
476.62 |
| Apr 03 2020 |
13388 |
503.16 |
| Apr 03 2020 |
17580 |
489.89 |
| Mar 27 2020 |
7036 |
522.28 |
| Mar 27 2020 |
11294 |
476.62 |
| Mar 27 2020 |
13722 |
503.16 |
| Mar 27 2020 |
18036 |
489.89 |
| Mar 20 2020 |
7177 |
522.28 |
| Mar 20 2020 |
11492 |
476.62 |
| Mar 20 2020 |
13929 |
503.16 |
| Mar 20 2020 |
18297 |
489.89 |
| Mar 13 2020 |
7027 |
522.28 |
| Mar 13 2020 |
11718 |
476.62 |
| Mar 13 2020 |
14042 |
503.16 |
| Mar 13 2020 |
18526 |
489.89 |
| Mar 06 2020 |
7104 |
522.28 |
| Mar 06 2020 |
11931 |
476.62 |
| Mar 06 2020 |
14135 |
503.16 |
| Mar 06 2020 |
18688 |
489.89 |
| Feb 28 2020 |
7385 |
522.28 |
| Feb 28 2020 |
11943 |
476.62 |
| Feb 28 2020 |
14110 |
503.16 |
| Feb 28 2020 |
18701 |
489.89 |
| Jul 19 2019 |
7005 |
492.8 |
| Jul 19 2019 |
12771 |
480.47 |
| Jul 19 2019 |
10271 |
457.95 |
| Jul 19 2019 |
16590 |
469.21 |
| Jul 12 2019 |
6992 |
492.8 |
| Jul 12 2019 |
12769 |
480.47 |
| Jul 12 2019 |
10448 |
457.95 |
| Jul 12 2019 |
16691 |
469.21 |
| Jul 05 2019 |
7032 |
492.8 |
| Jul 05 2019 |
12966 |
480.47 |
| Jul 05 2019 |
10771 |
457.95 |
| Jul 05 2019 |
17056 |
469.21 |
| Jun 28 2019 |
7124 |
492.8 |
| Jun 28 2019 |
13071 |
480.47 |
| Jun 28 2019 |
12300 |
471.98 |
| Jun 28 2019 |
17981 |
474.81 |
| Jun 21 2019 |
7051 |
492.8 |
| Jun 21 2019 |
13038 |
480.47 |
| Jun 21 2019 |
12286 |
471.98 |
| Jun 21 2019 |
17857 |
474.81 |
| Jun 14 2019 |
6917 |
492.8 |
| Jun 14 2019 |
13021 |
480.47 |
| Jun 14 2019 |
12468 |
471.98 |
| Jun 14 2019 |
17991 |
474.81 |
| Jun 07 2019 |
6979 |
492.8 |
| Jun 07 2019 |
13128 |
480.47 |
| Jun 07 2019 |
12643 |
471.98 |
| Jun 07 2019 |
18178 |
474.81 |
| May 31 2019 |
7083 |
492.8 |
| May 31 2019 |
13098 |
480.47 |
| May 31 2019 |
12593 |
471.98 |
| May 31 2019 |
18110 |
474.81 |
| May 24 2019 |
6993 |
492.8 |
| May 24 2019 |
13074 |
480.47 |
| May 24 2019 |
12589 |
471.98 |
| May 24 2019 |
18150 |
474.81 |
| May 17 2019 |
7077 |
492.8 |
| May 17 2019 |
13121 |
480.47 |
| May 17 2019 |
12647 |
471.98 |
| May 17 2019 |
18131 |
474.81 |
| May 10 2019 |
7050 |
492.8 |
| May 10 2019 |
13216 |
480.47 |
| May 10 2019 |
12628 |
471.98 |
| May 10 2019 |
18094 |
474.81 |
| May 03 2019 |
7124 |
492.8 |
| May 03 2019 |
13263 |
480.47 |
| May 03 2019 |
12648 |
471.98 |
| May 03 2019 |
18154 |
474.81 |
| Apr 26 2019 |
7132 |
492.8 |
| Apr 26 2019 |
13425 |
480.47 |
| Apr 26 2019 |
12639 |
471.98 |
| Apr 26 2019 |
17781 |
474.81 |
| Apr 19 2019 |
7188 |
492.8 |
| Apr 19 2019 |
13353 |
480.47 |
| Apr 19 2019 |
12779 |
471.98 |
| Apr 19 2019 |
17760 |
474.81 |
| Apr 18 2019 |
7197 |
492.8 |
| Apr 18 2019 |
13360 |
480.47 |
| Apr 18 2019 |
12794 |
471.98 |
| Apr 12 2019 |
7180 |
492.8 |
| Apr 12 2019 |
13377 |
480.47 |
| Apr 12 2019 |
12914 |
471.98 |
| Apr 12 2019 |
17814 |
474.81 |
| Apr 05 2019 |
7095 |
492.8 |
| Apr 05 2019 |
12854 |
480.47 |
| Apr 05 2019 |
12641 |
471.98 |
| Apr 05 2019 |
17368 |
474.81 |
| Mar 29 2019 |
6771 |
492.8 |
| Mar 29 2019 |
12764 |
480.47 |
| Mar 29 2019 |
12457 |
471.98 |
| Mar 29 2019 |
17178 |
474.81 |
| Mar 22 2019 |
6910 |
492.8 |
| Mar 22 2019 |
12512 |
480.47 |
| Mar 22 2019 |
12291 |
471.98 |
| Mar 22 2019 |
16946 |
474.81 |
| Mar 15 2019 |
7205 |
492.8 |
| Mar 15 2019 |
12648 |
480.47 |
| Mar 15 2019 |
12243 |
471.98 |
| Mar 15 2019 |
16947 |
474.81 |
| Mar 08 2019 |
6907 |
492.8 |
| Mar 08 2019 |
12418 |
480.47 |
| Mar 08 2019 |
12154 |
471.98 |
| Mar 08 2019 |
16707 |
474.81 |
| Mar 01 2019 |
7075 |
492.8 |
| Mar 01 2019 |
12517 |
480.47 |
| Mar 01 2019 |
12157 |
471.98 |
| Mar 01 2019 |
16781 |
474.81 |
| Feb 22 2019 |
7085 |
492.8 |
| Feb 22 2019 |
12561 |
480.47 |
| Feb 22 2019 |
12186 |
471.98 |
| Feb 22 2019 |
16829 |
474.81 |
| Feb 15 2019 |
7073 |
492.8 |
| Feb 15 2019 |
12468 |
480.47 |
| Feb 15 2019 |
12100 |
471.98 |
| Feb 15 2019 |
16674 |
474.81 |
| Feb 08 2019 |
7230 |
492.8 |
| Feb 08 2019 |
12416 |
480.47 |
| Feb 08 2019 |
11957 |
471.98 |
| Feb 08 2019 |
16501 |
474.81 |
| Feb 01 2019 |
7252 |
492.8 |
| Feb 01 2019 |
12435 |
480.47 |
| Feb 01 2019 |
11991 |
471.98 |
| Feb 01 2019 |
16532 |
474.81 |
| Jan 25 2019 |
7252 |
492.8 |
| Jan 25 2019 |
12447 |
480.47 |
| Jan 25 2019 |
12012 |
471.98 |
| Jan 25 2019 |
16581 |
474.81 |
| Jan 18 2019 |
7283 |
492.8 |
| Jan 18 2019 |
12503 |
480.47 |
| Jan 18 2019 |
12031 |
471.98 |
| Jan 18 2019 |
16613 |
474.81 |
| Jan 11 2019 |
7283 |
492.8 |
| Jan 11 2019 |
12503 |
480.47 |
| Jan 11 2019 |
12017 |
471.98 |
| Jan 11 2019 |
16599 |
474.81 |
| Jan 04 2019 |
7283 |
492.8 |
| Jan 04 2019 |
12504 |
480.47 |
| Jan 04 2019 |
12031 |
471.98 |
| Jan 04 2019 |
16608 |
474.81 |
| Dec 28 2018 |
7287 |
492.8 |
| Dec 28 2018 |
12504 |
480.47 |
| Dec 28 2018 |
12031 |
471.98 |
| Dec 28 2018 |
16608 |
474.81 |
| Dec 21 2018 |
7287 |
492.8 |
| Dec 21 2018 |
12504 |
480.47 |
| Dec 21 2018 |
12031 |
471.98 |
| Dec 21 2018 |
16608 |
474.81 |
| Dec 14 2018 |
7287 |
492.8 |
| Dec 14 2018 |
12504 |
480.47 |
| Dec 14 2018 |
12031 |
471.98 |
| Dec 14 2018 |
16608 |
474.81 |
| Dec 07 2018 |
7263 |
492.8 |
| Dec 07 2018 |
12504 |
480.47 |
| Dec 07 2018 |
12022 |
471.98 |
| Dec 07 2018 |
16603 |
474.81 |
| Nov 30 2018 |
7263 |
492.8 |
| Nov 30 2018 |
12504 |
480.47 |
| Nov 30 2018 |
12022 |
471.98 |
| Nov 30 2018 |
16603 |
474.81 |
| Nov 23 2018 |
7266 |
492.8 |
| Nov 23 2018 |
12504 |
480.47 |
| Nov 23 2018 |
12022 |
471.98 |
| Nov 23 2018 |
16603 |
474.81 |
| Nov 16 2018 |
7266 |
492.8 |
| Nov 16 2018 |
12504 |
480.47 |
| Nov 16 2018 |
12022 |
471.98 |
| Nov 16 2018 |
16603 |
474.81 |
| Nov 09 2018 |
7266 |
492.8 |
| Nov 09 2018 |
12505 |
480.47 |
| Nov 09 2018 |
12022 |
471.98 |
| Nov 09 2018 |
16604 |
474.81 |
| Nov 02 2018 |
7266 |
492.8 |
| Nov 02 2018 |
12505 |
480.47 |
| Nov 02 2018 |
12022 |
471.98 |
| Nov 02 2018 |
16571 |
474.81 |
| Oct 26 2018 |
7266 |
492.8 |
| Oct 26 2018 |
12502 |
480.47 |
| Oct 26 2018 |
12022 |
471.98 |
| Oct 26 2018 |
16568 |
474.81 |
| Oct 19 2018 |
7266 |
492.8 |
| Oct 19 2018 |
12523 |
480.47 |
| Oct 19 2018 |
12022 |
471.98 |
| Oct 19 2018 |
16591 |
474.81 |
| Oct 12 2018 |
7249 |
492.8 |
| Oct 12 2018 |
12471 |
480.47 |
| Oct 12 2018 |
11991 |
471.98 |
| Oct 12 2018 |
16527 |
474.81 |
| Oct 05 2018 |
7249 |
492.8 |
| Oct 05 2018 |
12498 |
480.47 |
| Oct 05 2018 |
11968 |
471.98 |
| Oct 05 2018 |
16663 |
474.81 |
| Sep 28 2018 |
7258 |
492.8 |
| Sep 28 2018 |
12216 |
480.47 |
| Sep 28 2018 |
11980 |
471.98 |
| Sep 28 2018 |
16255 |
474.81 |
| Sep 21 2018 |
7174 |
492.8 |
| Sep 21 2018 |
12184 |
480.47 |
| Sep 21 2018 |
11957 |
471.98 |
| Sep 21 2018 |
16235 |
474.81 |
| Sep 14 2018 |
7344 |
492.8 |
| Sep 14 2018 |
12227 |
480.47 |
| Sep 14 2018 |
12013 |
471.98 |
| Sep 14 2018 |
16287 |
474.81 |
| Sep 07 2018 |
7376 |
492.8 |
| Sep 07 2018 |
12446 |
480.47 |
| Sep 07 2018 |
12123 |
471.98 |
| Sep 07 2018 |
16590 |
474.81 |
| Aug 31 2018 |
7468 |
492.8 |
| Aug 31 2018 |
12501 |
480.47 |
| Aug 31 2018 |
12218 |
471.98 |
| Aug 31 2018 |
16673 |
474.81 |
| Aug 24 2018 |
7578 |
492.8 |
| Aug 24 2018 |
12540 |
480.47 |
| Aug 24 2018 |
12133 |
471.98 |
| Aug 24 2018 |
16652 |
474.81 |
| Aug 17 2018 |
7563 |
492.8 |
| Aug 17 2018 |
12487 |
480.47 |
| Aug 17 2018 |
12331 |
471.98 |
| Aug 17 2018 |
16843 |
474.81 |
| Aug 10 2018 |
7557 |
492.8 |
| Aug 10 2018 |
12519 |
480.47 |
| Aug 10 2018 |
12348 |
471.98 |
| Aug 10 2018 |
16958 |
474.81 |
| Aug 03 2018 |
7601 |
492.8 |
| Aug 03 2018 |
12707 |
480.47 |
| Aug 03 2018 |
12454 |
471.98 |
| Aug 03 2018 |
17111 |
474.81 |
| Jul 27 2018 |
7689 |
492.8 |
| Jul 27 2018 |
12857 |
480.47 |
| Jul 27 2018 |
12471 |
471.98 |
| Jul 27 2018 |
17138 |
474.81 |
| Jul 20 2018 |
5806 |
443.36 |
| Jul 20 2018 |
6671 |
415.38 |
| Jul 20 2018 |
8343 |
427.54 |
| Jul 20 2018 |
10787 |
423.48 |
| Jul 13 2018 |
5883 |
443.36 |
| Jul 13 2018 |
6839 |
415.38 |
| Jul 13 2018 |
8197 |
427.54 |
| Jul 13 2018 |
10663 |
423.48 |
| Jul 06 2018 |
5884 |
443.36 |
| Jul 06 2018 |
6641 |
415.38 |
| Jul 06 2018 |
8103 |
427.54 |
| Jul 06 2018 |
10401 |
423.48 |
| Jun 29 2018 |
5860 |
443.36 |
| Jun 29 2018 |
6660 |
415.38 |
| Jun 29 2018 |
3182 |
369.06 |
| Jun 29 2018 |
6705 |
392.22 |
| Jun 22 2018 |
5954 |
443.36 |
| Jun 22 2018 |
6821 |
415.38 |
| Jun 22 2018 |
3328 |
369.06 |
| Jun 22 2018 |
6893 |
392.22 |
| Jun 15 2018 |
5975 |
443.36 |
| Jun 15 2018 |
6859 |
415.38 |
| Jun 15 2018 |
3375 |
369.06 |
| Jun 15 2018 |
6916 |
392.22 |
| Jun 08 2018 |
6062 |
443.36 |
| Jun 08 2018 |
6907 |
415.38 |
| Jun 08 2018 |
3450 |
369.06 |
| Jun 08 2018 |
7003 |
392.22 |
| Jun 01 2018 |
6027 |
443.36 |
| Jun 01 2018 |
7179 |
415.38 |
| Jun 01 2018 |
3471 |
369.06 |
| Jun 01 2018 |
7260 |
392.22 |
| May 25 2018 |
6035 |
443.36 |
| May 25 2018 |
7220 |
415.38 |
| May 25 2018 |
3561 |
369.06 |
| May 25 2018 |
7375 |
392.22 |
| May 18 2018 |
5962 |
443.36 |
| May 18 2018 |
7283 |
415.38 |
| May 18 2018 |
3587 |
369.06 |
| May 18 2018 |
7376 |
392.22 |
| May 11 2018 |
5913 |
443.36 |
| May 11 2018 |
7305 |
415.38 |
| May 11 2018 |
3552 |
369.06 |
| May 11 2018 |
7434 |
392.22 |
| May 04 2018 |
5964 |
443.36 |
| May 04 2018 |
7456 |
415.38 |
| May 04 2018 |
3664 |
369.06 |
| May 04 2018 |
7573 |
392.22 |
| Apr 27 2018 |
6047 |
443.36 |
| Apr 27 2018 |
7464 |
415.38 |
| Apr 27 2018 |
3666 |
369.06 |
| Apr 27 2018 |
7588 |
392.22 |
| Apr 20 2018 |
6007 |
443.36 |
| Apr 20 2018 |
7443 |
415.38 |
| Apr 20 2018 |
3718 |
369.06 |
| Apr 20 2018 |
7600 |
392.22 |
| Apr 13 2018 |
5882 |
443.36 |
| Apr 13 2018 |
7409 |
415.38 |
| Apr 13 2018 |
3725 |
369.06 |
| Apr 13 2018 |
7592 |
392.22 |
| Apr 06 2018 |
5889 |
443.36 |
| Apr 06 2018 |
7575 |
415.38 |
| Apr 06 2018 |
3722 |
369.06 |
| Apr 06 2018 |
7643 |
392.22 |
| Mar 30 2018 |
5888 |
443.36 |
| Mar 30 2018 |
7809 |
415.38 |
| Mar 30 2018 |
3757 |
369.06 |
| Mar 30 2018 |
7784 |
392.22 |
| Mar 23 2018 |
5810 |
443.36 |
| Mar 23 2018 |
7931 |
415.38 |
| Mar 23 2018 |
3774 |
369.06 |
| Mar 23 2018 |
7865 |
392.22 |
| Mar 16 2018 |
5719 |
443.36 |
| Mar 16 2018 |
7861 |
415.38 |
| Mar 16 2018 |
3781 |
369.06 |
| Mar 16 2018 |
7858 |
392.22 |
| Mar 09 2018 |
5683 |
443.36 |
| Mar 09 2018 |
7851 |
415.38 |
| Mar 09 2018 |
3768 |
369.06 |
| Mar 09 2018 |
7856 |
392.22 |
| Mar 02 2018 |
5847 |
443.36 |
| Mar 02 2018 |
7901 |
415.38 |
| Mar 02 2018 |
3791 |
369.06 |
| Mar 02 2018 |
8024 |
392.22 |
| Feb 23 2018 |
5973 |
443.36 |
| Feb 23 2018 |
7992 |
415.38 |
| Feb 23 2018 |
3823 |
369.06 |
| Feb 23 2018 |
8084 |
392.22 |
| Feb 16 2018 |
5911 |
443.36 |
| Feb 16 2018 |
8015 |
415.38 |
| Feb 16 2018 |
3830 |
369.06 |
| Feb 16 2018 |
8113 |
392.22 |
| Feb 09 2018 |
5957 |
443.36 |
| Feb 09 2018 |
7967 |
415.38 |
| Feb 09 2018 |
3838 |
369.06 |
| Feb 09 2018 |
8087 |
392.22 |
| Feb 02 2018 |
5987 |
443.36 |
| Feb 02 2018 |
7942 |
415.38 |
| Feb 02 2018 |
3855 |
369.06 |
| Feb 02 2018 |
8073 |
392.22 |
| Jan 26 2018 |
5987 |
443.36 |
| Jan 26 2018 |
7969 |
415.38 |
| Jan 26 2018 |
3857 |
369.06 |
| Jan 26 2018 |
8090 |
392.22 |
| Jan 19 2018 |
5987 |
443.36 |
| Jan 19 2018 |
7975 |
415.38 |
| Jan 19 2018 |
3857 |
369.06 |
| Jan 19 2018 |
8091 |
392.22 |
| Jan 12 2018 |
5956 |
443.36 |
| Jan 12 2018 |
7987 |
415.38 |
| Jan 12 2018 |
3874 |
369.06 |
| Jan 12 2018 |
8086 |
392.22 |
| Jan 05 2018 |
5956 |
443.36 |
| Jan 05 2018 |
7987 |
415.38 |
| Jan 05 2018 |
3879 |
369.06 |
| Jan 05 2018 |
8096 |
392.22 |
| Dec 29 2017 |
5979 |
443.36 |
| Dec 29 2017 |
7987 |
415.38 |
| Dec 29 2017 |
3879 |
369.06 |
| Dec 29 2017 |
8097 |
392.22 |
| Dec 22 2017 |
5979 |
443.36 |
| Dec 22 2017 |
7987 |
415.38 |
| Dec 22 2017 |
3879 |
369.06 |
| Dec 22 2017 |
8098 |
392.22 |
| Dec 15 2017 |
5979 |
443.36 |
| Dec 15 2017 |
7987 |
415.38 |
| Dec 15 2017 |
3880 |
369.06 |
| Dec 15 2017 |
8096 |
392.22 |
| Dec 08 2017 |
5979 |
443.36 |
| Dec 08 2017 |
7987 |
415.38 |
| Dec 08 2017 |
3880 |
369.06 |
| Dec 08 2017 |
8096 |
392.22 |
| Dec 01 2017 |
5978 |
443.36 |
| Dec 01 2017 |
7987 |
415.38 |
| Dec 01 2017 |
3880 |
369.06 |
| Dec 01 2017 |
8096 |
392.22 |
| Nov 24 2017 |
5978 |
443.36 |
| Nov 24 2017 |
7987 |
415.38 |
| Nov 24 2017 |
3880 |
369.06 |
| Nov 24 2017 |
8096 |
392.22 |
| Nov 17 2017 |
5978 |
443.36 |
| Nov 17 2017 |
7987 |
415.38 |
| Nov 17 2017 |
3880 |
369.06 |
| Nov 17 2017 |
8096 |
392.22 |
| Nov 10 2017 |
5978 |
443.36 |
| Nov 10 2017 |
7991 |
415.38 |
| Nov 10 2017 |
3880 |
369.06 |
| Nov 10 2017 |
8101 |
392.22 |
| Nov 03 2017 |
5978 |
443.36 |
| Nov 03 2017 |
7991 |
415.38 |
| Nov 03 2017 |
3880 |
369.06 |
| Nov 03 2017 |
8101 |
392.22 |
| Oct 27 2017 |
5978 |
443.36 |
| Oct 27 2017 |
8045 |
415.38 |
| Oct 27 2017 |
3880 |
369.06 |
| Oct 27 2017 |
8142 |
392.22 |
| Oct 20 2017 |
5962 |
443.36 |
| Oct 20 2017 |
7988 |
415.38 |
| Oct 20 2017 |
3888 |
369.06 |
| Oct 20 2017 |
8120 |
392.22 |
| Oct 13 2017 |
5975 |
443.36 |
| Oct 13 2017 |
8020 |
415.38 |
| Oct 13 2017 |
3888 |
369.06 |
| Oct 13 2017 |
8134 |
392.22 |
| Oct 06 2017 |
5975 |
443.36 |
| Oct 06 2017 |
8017 |
415.38 |
| Oct 06 2017 |
3888 |
369.06 |
| Oct 06 2017 |
8131 |
392.22 |
| Sep 29 2017 |
5981 |
443.36 |
| Sep 29 2017 |
8016 |
415.38 |
| Sep 29 2017 |
3891 |
369.06 |
| Sep 29 2017 |
8067 |
392.22 |
| Sep 22 2017 |
5974 |
443.36 |
| Sep 22 2017 |
8141 |
415.38 |
| Sep 22 2017 |
3889 |
369.06 |
| Sep 22 2017 |
8145 |
392.22 |
| Sep 15 2017 |
5871 |
443.36 |
| Sep 15 2017 |
8157 |
415.38 |
| Sep 15 2017 |
3925 |
369.06 |
| Sep 15 2017 |
8217 |
392.22 |
| Sep 08 2017 |
5697 |
443.36 |
| Sep 08 2017 |
8103 |
415.38 |
| Sep 08 2017 |
3971 |
369.06 |
| Sep 08 2017 |
8319 |
392.22 |
| Sep 01 2017 |
5769 |
443.36 |
| Sep 01 2017 |
8112 |
415.38 |
| Sep 01 2017 |
4023 |
369.06 |
| Sep 01 2017 |
8321 |
392.22 |
| Aug 25 2017 |
5724 |
443.36 |
| Aug 25 2017 |
8472 |
415.38 |
| Aug 25 2017 |
4040 |
369.06 |
| Aug 25 2017 |
8686 |
392.22 |
| Aug 18 2017 |
5934 |
443.36 |
| Aug 18 2017 |
8508 |
415.38 |
| Aug 18 2017 |
4080 |
369.06 |
| Aug 18 2017 |
8767 |
392.22 |
| Aug 11 2017 |
5879 |
443.36 |
| Aug 11 2017 |
8571 |
415.38 |
| Aug 11 2017 |
4056 |
369.06 |
| Aug 11 2017 |
8789 |
392.22 |
| Aug 04 2017 |
5966 |
443.36 |
| Aug 04 2017 |
8634 |
415.38 |
| Aug 04 2017 |
4132 |
369.06 |
| Aug 04 2017 |
8864 |
392.22 |
| Jul 28 2017 |
6001 |
443.36 |
| Jul 28 2017 |
8711 |
415.38 |
| Jul 28 2017 |
4191 |
369.06 |
| Jul 28 2017 |
8978 |
392.22 |
| Jul 21 2017 |
3382 |
381.91 |
| Jul 21 2017 |
12185 |
447.79 |
| Jul 21 2017 |
9785 |
429.3 |
| Jul 21 2017 |
14873 |
434.94 |
| Jul 14 2017 |
3469 |
381.91 |
| Jul 14 2017 |
12255 |
447.79 |
| Jul 14 2017 |
9865 |
429.3 |
| Jul 14 2017 |
14931 |
434.94 |
| Jul 07 2017 |
3527 |
381.91 |
| Jul 07 2017 |
12300 |
447.79 |
| Jul 07 2017 |
9887 |
429.3 |
| Jul 07 2017 |
14976 |
434.94 |
| Jun 30 2017 |
3509 |
381.91 |
| Jun 30 2017 |
12345 |
447.79 |
| Jun 30 2017 |
9966 |
429.3 |
| Jun 30 2017 |
15029 |
434.94 |
| Jun 23 2017 |
3546 |
381.91 |
| Jun 23 2017 |
12517 |
447.79 |
| Jun 23 2017 |
10998 |
429.3 |
| Jun 23 2017 |
15144 |
434.94 |
| Jun 16 2017 |
3522 |
381.91 |
| Jun 16 2017 |
12531 |
447.79 |
| Jun 16 2017 |
11070 |
429.3 |
| Jun 16 2017 |
15152 |
434.94 |
| Jun 09 2017 |
3566 |
381.91 |
| Jun 09 2017 |
12397 |
447.79 |
| Jun 09 2017 |
11146 |
429.3 |
| Jun 09 2017 |
15026 |
434.94 |
| Jun 02 2017 |
3578 |
381.91 |
| Jun 02 2017 |
12712 |
447.79 |
| Jun 02 2017 |
11160 |
429.3 |
| Jun 02 2017 |
15290 |
434.94 |
| May 26 2017 |
3572 |
381.91 |
| May 26 2017 |
12767 |
447.79 |
| May 26 2017 |
11299 |
429.3 |
| May 26 2017 |
15364 |
434.94 |
| May 19 2017 |
3684 |
381.91 |
| May 19 2017 |
13096 |
447.79 |
| May 19 2017 |
11314 |
429.3 |
| May 19 2017 |
15539 |
434.94 |
| May 12 2017 |
3726 |
381.91 |
| May 12 2017 |
13170 |
447.79 |
| May 12 2017 |
11496 |
429.3 |
| May 12 2017 |
15611 |
434.94 |
| May 05 2017 |
3903 |
381.91 |
| May 05 2017 |
13191 |
447.79 |
| May 05 2017 |
11513 |
429.3 |
| May 05 2017 |
15592 |
434.94 |
| Apr 28 2017 |
4899 |
405.14 |
| Apr 28 2017 |
14267 |
458.94 |
| Apr 28 2017 |
10420 |
420.75 |
| Apr 28 2017 |
15689 |
436.98 |
| Apr 21 2017 |
5918 |
425.65 |
| Apr 21 2017 |
14226 |
456.35 |
| Apr 21 2017 |
10619 |
420.75 |
| Apr 21 2017 |
15390 |
433.64 |
| Apr 14 2017 |
6050 |
425.65 |
| Apr 14 2017 |
14357 |
456.35 |
| Apr 14 2017 |
10690 |
420.75 |
| Apr 14 2017 |
15425 |
433.64 |
| Apr 07 2017 |
6052 |
425.65 |
| Apr 07 2017 |
14203 |
456.35 |
| Apr 07 2017 |
10777 |
420.75 |
| Apr 07 2017 |
15178 |
433.64 |
| Mar 31 2017 |
6252 |
425.65 |
| Mar 31 2017 |
14185 |
456.35 |
| Mar 31 2017 |
11045 |
420.75 |
| Mar 31 2017 |
15405 |
433.64 |
| Mar 24 2017 |
6116 |
425.65 |
| Mar 24 2017 |
13957 |
456.35 |
| Mar 24 2017 |
10916 |
420.75 |
| Mar 24 2017 |
15196 |
433.64 |
| Mar 17 2017 |
6204 |
425.65 |
| Mar 17 2017 |
14144 |
456.35 |
| Mar 17 2017 |
11023 |
420.75 |
| Mar 17 2017 |
15322 |
433.64 |
| Mar 10 2017 |
6147 |
425.65 |
| Mar 10 2017 |
14140 |
456.35 |
| Mar 10 2017 |
11148 |
420.75 |
| Mar 10 2017 |
15420 |
433.64 |
| Mar 03 2017 |
6136 |
425.65 |
| Mar 03 2017 |
14032 |
456.35 |
| Mar 03 2017 |
11086 |
420.75 |
| Mar 03 2017 |
15359 |
433.64 |
| Feb 24 2017 |
6225 |
425.65 |
| Feb 24 2017 |
14134 |
456.35 |
| Feb 24 2017 |
11998 |
429.83 |
| Feb 24 2017 |
15290 |
433 |
| Feb 17 2017 |
6138 |
425.65 |
| Feb 17 2017 |
14146 |
456.35 |
| Feb 17 2017 |
11837 |
429.83 |
| Feb 17 2017 |
15349 |
433 |
| Feb 10 2017 |
6210 |
425.65 |
| Feb 10 2017 |
14310 |
456.35 |
| Feb 10 2017 |
11881 |
429.83 |
| Feb 10 2017 |
15451 |
433 |
| Feb 03 2017 |
6186 |
425.65 |
| Feb 03 2017 |
14269 |
456.35 |
| Feb 03 2017 |
11875 |
429.83 |
| Feb 03 2017 |
15422 |
433 |
| Jan 27 2017 |
6181 |
425.65 |
| Jan 27 2017 |
14251 |
456.35 |
| Jan 27 2017 |
11909 |
429.83 |
| Jan 27 2017 |
15429 |
433 |
| Jan 20 2017 |
6194 |
425.65 |
| Jan 20 2017 |
14202 |
456.35 |
| Jan 20 2017 |
11881 |
429.83 |
| Jan 20 2017 |
15380 |
433 |
| Jan 13 2017 |
6194 |
425.65 |
| Jan 13 2017 |
14186 |
456.35 |
| Jan 13 2017 |
11889 |
429.83 |
| Jan 13 2017 |
15367 |
433 |
| Jan 06 2017 |
6194 |
425.65 |
| Jan 06 2017 |
14186 |
456.35 |
| Jan 06 2017 |
11897 |
429.83 |
| Jan 06 2017 |
15373 |
433 |
| Dec 30 2016 |
6191 |
425.65 |
| Dec 30 2016 |
14186 |
456.35 |
| Dec 30 2016 |
11900 |
429.83 |
| Dec 30 2016 |
15375 |
433 |
| Dec 23 2016 |
6191 |
425.65 |
| Dec 23 2016 |
14186 |
456.35 |
| Dec 23 2016 |
11900 |
429.83 |
| Dec 23 2016 |
15375 |
433 |
| Dec 16 2016 |
6191 |
425.65 |
| Dec 16 2016 |
14186 |
456.35 |
| Dec 16 2016 |
11896 |
429.83 |
| Dec 16 2016 |
15371 |
433 |
| Dec 09 2016 |
6194 |
425.65 |
| Dec 09 2016 |
14185 |
456.35 |
| Dec 09 2016 |
11898 |
429.83 |
| Dec 09 2016 |
15372 |
433 |
| Dec 02 2016 |
6194 |
425.65 |
| Dec 02 2016 |
14185 |
456.35 |
| Dec 02 2016 |
11898 |
429.83 |
| Dec 02 2016 |
15373 |
433 |
| Nov 25 2016 |
6184 |
425.65 |
| Nov 25 2016 |
14185 |
456.35 |
| Nov 25 2016 |
11892 |
429.83 |
| Nov 25 2016 |
15369 |
433 |
| Nov 18 2016 |
6184 |
425.65 |
| Nov 18 2016 |
14185 |
456.35 |
| Nov 18 2016 |
11892 |
429.83 |
| Nov 18 2016 |
15369 |
433 |
| Nov 11 2016 |
6184 |
425.65 |
| Nov 11 2016 |
14172 |
456.35 |
| Nov 11 2016 |
11892 |
429.83 |
| Nov 11 2016 |
15367 |
433 |
| Nov 04 2016 |
6184 |
425.65 |
| Nov 04 2016 |
14172 |
456.35 |
| Nov 04 2016 |
11892 |
429.83 |
| Nov 04 2016 |
15367 |
433 |
| Oct 28 2016 |
6174 |
425.65 |
| Oct 28 2016 |
14191 |
456.35 |
| Oct 28 2016 |
11893 |
429.83 |
| Oct 28 2016 |
15387 |
433 |
| Oct 21 2016 |
6174 |
425.65 |
| Oct 21 2016 |
14204 |
456.35 |
| Oct 21 2016 |
11895 |
429.83 |
| Oct 21 2016 |
15396 |
433 |
| Oct 14 2016 |
6190 |
425.65 |
| Oct 14 2016 |
14216 |
456.35 |
| Oct 14 2016 |
11862 |
429.83 |
| Oct 14 2016 |
15394 |
433 |
| Oct 07 2016 |
6189 |
425.65 |
| Oct 07 2016 |
14218 |
456.35 |
| Oct 07 2016 |
11879 |
429.83 |
| Oct 07 2016 |
15403 |
433 |
| Sep 30 2016 |
6227 |
425.65 |
| Sep 30 2016 |
14225 |
456.35 |
| Sep 30 2016 |
11904 |
429.83 |
| Sep 30 2016 |
15415 |
433 |
| Sep 23 2016 |
6196 |
425.65 |
| Sep 23 2016 |
14061 |
456.35 |
| Sep 23 2016 |
11905 |
429.83 |
| Sep 23 2016 |
15306 |
433 |
| Sep 16 2016 |
6200 |
425.65 |
| Sep 16 2016 |
14003 |
456.35 |
| Sep 16 2016 |
11961 |
429.83 |
| Sep 16 2016 |
15325 |
433 |
| Sep 09 2016 |
6274 |
425.65 |
| Sep 09 2016 |
14120 |
456.35 |
| Sep 09 2016 |
12036 |
429.83 |
| Sep 09 2016 |
15403 |
433 |
| Sep 02 2016 |
6405 |
425.65 |
| Sep 02 2016 |
14158 |
456.35 |
| Sep 02 2016 |
12201 |
429.83 |
| Sep 02 2016 |
15559 |
433 |
| Aug 26 2016 |
6252 |
425.65 |
| Aug 26 2016 |
13930 |
456.35 |
| Aug 26 2016 |
12250 |
429.83 |
| Aug 26 2016 |
15328 |
433 |
| Aug 19 2016 |
6363 |
425.65 |
| Aug 19 2016 |
13948 |
456.35 |
| Aug 19 2016 |
12293 |
429.83 |
| Aug 19 2016 |
15360 |
433 |
| Aug 12 2016 |
6751 |
425.65 |
| Aug 12 2016 |
13954 |
456.35 |
| Aug 12 2016 |
12664 |
431.86 |
| Aug 12 2016 |
14271 |
415.9 |
| Aug 05 2016 |
6790 |
425.65 |
| Aug 05 2016 |
13994 |
456.35 |
| Aug 05 2016 |
12651 |
431.86 |
| Aug 05 2016 |
14407 |
415.9 |
| Jul 29 2016 |
7933 |
447.52 |
| Jul 29 2016 |
14323 |
460.63 |
| Jul 29 2016 |
12731 |
432.5 |
| Jul 29 2016 |
16049 |
426.32 |
| Jul 22 2016 |
8041 |
447.52 |
| Jul 22 2016 |
14123 |
457.47 |
| Jul 22 2016 |
13354 |
436.59 |
| Jul 22 2016 |
16230 |
426.32 |
| Jun 22 2016 |
7983 |
447.52 |
| Jun 22 2016 |
14334 |
457.47 |
| Jun 22 2016 |
13670 |
436.59 |
| Jun 22 2016 |
17217 |
426.32 |
| Jun 15 2016 |
8261 |
447.52 |
| Jun 15 2016 |
14526 |
457.47 |
| Jun 15 2016 |
13741 |
436.59 |
| Jun 15 2016 |
17422 |
426.32 |
| Jun 08 2016 |
8364 |
447.52 |
| Jun 08 2016 |
14575 |
457.47 |
| Jun 08 2016 |
13849 |
436.59 |
| Jun 08 2016 |
17467 |
426.32 |
| Jun 01 2016 |
8527 |
447.52 |
| Jun 01 2016 |
14675 |
457.47 |
| Jun 01 2016 |
13920 |
436.59 |
| Jun 01 2016 |
17739 |
426.32 |
| May 25 2016 |
8435 |
447.52 |
| May 25 2016 |
14783 |
458.71 |
| May 25 2016 |
12773 |
426.03 |
| May 25 2016 |
17641 |
426.32 |
| May 18 2016 |
8516 |
447.52 |
| May 18 2016 |
14892 |
458.71 |
| May 18 2016 |
12879 |
426.03 |
| May 18 2016 |
17775 |
426.32 |
| May 11 2016 |
8412 |
447.52 |
| May 11 2016 |
14938 |
458.71 |
| May 11 2016 |
12788 |
426.03 |
| May 11 2016 |
17762 |
426.32 |
| May 04 2016 |
8402 |
447.52 |
| May 04 2016 |
14841 |
458.71 |
| May 04 2016 |
12687 |
426.03 |
| May 04 2016 |
17693 |
426.32 |
| Apr 27 2016 |
9589 |
466.67 |
| Apr 27 2016 |
14658 |
454.92 |
| Apr 27 2016 |
14340 |
439.18 |
| Apr 27 2016 |
19078 |
433.47 |
| Apr 20 2016 |
14799 |
456.8 |
| Apr 20 2016 |
14377 |
439.18 |
| Apr 20 2016 |
19176 |
433.82 |
| Apr 13 2016 |
15142 |
456.8 |
| Apr 13 2016 |
14255 |
439.18 |
| Apr 13 2016 |
19142 |
433.82 |
| Apr 06 2016 |
15529 |
456.8 |
| Apr 06 2016 |
14287 |
439.18 |
| Apr 06 2016 |
19367 |
433.82 |
| Mar 30 2016 |
15380 |
456.8 |
| Mar 30 2016 |
14211 |
439.18 |
| Mar 30 2016 |
19214 |
433.82 |
| Mar 23 2016 |
15646 |
456.8 |
| Mar 23 2016 |
14221 |
439.18 |
| Mar 23 2016 |
19367 |
433.82 |
| Mar 16 2016 |
15785 |
456.8 |
| Mar 16 2016 |
14121 |
439.18 |
| Mar 16 2016 |
19297 |
433.82 |
| Mar 09 2016 |
15893 |
456.8 |
| Mar 09 2016 |
14068 |
439.18 |
| Mar 09 2016 |
19351 |
433.82 |
| Mar 02 2016 |
15665 |
456.8 |
| Mar 02 2016 |
12447 |
424.34 |
| Mar 02 2016 |
17656 |
423.98 |
| Feb 24 2016 |
15631 |
456.8 |
| Feb 24 2016 |
13037 |
430.33 |
| Feb 24 2016 |
17742 |
424.97 |
| Feb 17 2016 |
15822 |
456.8 |
| Feb 17 2016 |
13095 |
430.33 |
| Feb 17 2016 |
17916 |
424.97 |
| Feb 10 2016 |
15737 |
456.8 |
| Feb 10 2016 |
13105 |
430.33 |
| Feb 10 2016 |
17907 |
424.97 |
| Feb 03 2016 |
15139 |
451.16 |
| Feb 03 2016 |
15487 |
453.22 |
| Feb 03 2016 |
19569 |
435.53 |
| Jan 27 2016 |
15188 |
451.16 |
| Jan 27 2016 |
15455 |
453.22 |
| Jan 27 2016 |
19574 |
435.53 |
| Jan 20 2016 |
15184 |
451.16 |
| Jan 20 2016 |
15496 |
453.22 |
| Jan 20 2016 |
19585 |
435.53 |
| Jan 13 2016 |
15204 |
451.16 |
| Jan 13 2016 |
15522 |
453.22 |
| Jan 13 2016 |
19608 |
435.53 |
| Jan 06 2016 |
15204 |
451.16 |
| Jan 06 2016 |
15538 |
453.22 |
| Jan 06 2016 |
19614 |
435.53 |
| Dec 30 2015 |
15204 |
451.16 |
| Dec 30 2015 |
15532 |
453.22 |
| Dec 30 2015 |
19610 |
435.53 |
| Dec 23 2015 |
15202 |
451.16 |
| Dec 23 2015 |
15531 |
453.22 |
| Dec 23 2015 |
19610 |
435.53 |
| Dec 16 2015 |
15202 |
451.16 |
| Dec 16 2015 |
15531 |
453.22 |
| Dec 16 2015 |
19610 |
435.53 |
| Dec 09 2015 |
15201 |
451.16 |
| Dec 09 2015 |
15536 |
453.22 |
| Dec 09 2015 |
19615 |
435.53 |
| Dec 02 2015 |
15202 |
451.16 |
| Dec 02 2015 |
15537 |
453.22 |
| Dec 02 2015 |
19616 |
435.53 |
| Nov 25 2015 |
15202 |
451.16 |
| Nov 25 2015 |
15537 |
453.22 |
| Nov 25 2015 |
19617 |
435.53 |
| Nov 18 2015 |
15202 |
451.16 |
| Nov 18 2015 |
15537 |
453.22 |
| Nov 18 2015 |
19617 |
435.53 |
| Nov 11 2015 |
15181 |
451.16 |
| Nov 11 2015 |
15537 |
453.22 |
| Nov 11 2015 |
19605 |
435.53 |
| Nov 04 2015 |
15181 |
451.16 |
| Nov 04 2015 |
15537 |
453.22 |
| Nov 04 2015 |
19605 |
435.53 |
| Oct 28 2015 |
15183 |
451.16 |
| Oct 28 2015 |
15512 |
453.22 |
| Oct 28 2015 |
19575 |
435.53 |
| Oct 21 2015 |
15139 |
451.16 |
| Oct 21 2015 |
15526 |
453.22 |
| Oct 21 2015 |
19554 |
435.53 |
| Oct 14 2015 |
15131 |
451.16 |
| Oct 14 2015 |
15541 |
453.22 |
| Oct 14 2015 |
19560 |
435.53 |
| Oct 07 2015 |
15153 |
451.16 |
| Oct 07 2015 |
15503 |
453.22 |
| Oct 07 2015 |
19563 |
435.53 |
| Sep 30 2015 |
15166 |
451.16 |
| Sep 30 2015 |
15500 |
453.22 |
| Sep 30 2015 |
19582 |
435.53 |
| Sep 23 2015 |
15263 |
451.16 |
| Sep 23 2015 |
15494 |
453.22 |
| Sep 23 2015 |
19637 |
435.53 |
| Sep 16 2015 |
15116 |
451.16 |
| Sep 16 2015 |
15462 |
453.22 |
| Sep 16 2015 |
19549 |
435.53 |
| Sep 09 2015 |
15076 |
451.16 |
| Sep 09 2015 |
15430 |
453.22 |
| Sep 09 2015 |
19517 |
435.53 |
| Sep 02 2015 |
15150 |
451.16 |
| Sep 02 2015 |
16501 |
465.43 |
| Sep 02 2015 |
23382 |
461.86 |
| Aug 26 2015 |
15319 |
451.16 |
| Aug 26 2015 |
16733 |
465.43 |
| Aug 26 2015 |
23594 |
461.86 |
| Aug 19 2015 |
15532 |
451.16 |
| Aug 19 2015 |
16795 |
465.43 |
| Aug 19 2015 |
23833 |
461.86 |
| Aug 12 2015 |
948 |
248.5 |
| Aug 12 2015 |
15507 |
451.16 |
| Aug 12 2015 |
16897 |
465.43 |
| Aug 12 2015 |
17435 |
419.19 |
| Aug 05 2015 |
949 |
248.5 |
| Aug 05 2015 |
15568 |
451.16 |
| Aug 05 2015 |
16835 |
465.43 |
| Aug 05 2015 |
17431 |
419.19 |
| Jul 29 2015 |
942 |
248.5 |
| Jul 29 2015 |
15570 |
451.16 |
| Jul 29 2015 |
16996 |
465.43 |
| Jul 29 2015 |
17618 |
419.19 |
| Jul 22 2015 |
938 |
248.5 |
| Jul 22 2015 |
17510 |
471.67 |
| Jul 22 2015 |
14393 |
397.28 |
| Jul 15 2015 |
995 |
248.5 |
| Jul 15 2015 |
17626 |
471.67 |
| Jul 15 2015 |
14517 |
397.28 |
| Jul 08 2015 |
1018 |
248.5 |
| Jul 08 2015 |
17680 |
471.67 |
| Jul 08 2015 |
14628 |
397.28 |
| Jul 01 2015 |
1034 |
248.5 |
| Jul 01 2015 |
17765 |
471.67 |
| Jul 01 2015 |
14723 |
397.28 |
| Jun 24 2015 |
1039 |
248.5 |
| Jun 24 2015 |
17820 |
471.67 |
| Jun 24 2015 |
14795 |
397.28 |
| Jun 17 2015 |
1054 |
248.5 |
| Jun 17 2015 |
17843 |
471.67 |
| Jun 17 2015 |
14866 |
397.28 |
| Jun 10 2015 |
1046 |
248.5 |
| Jun 10 2015 |
17876 |
471.67 |
| Jun 10 2015 |
14846 |
397.28 |
| Jun 03 2015 |
1060 |
248.5 |
| Jun 03 2015 |
17852 |
471.67 |
| Jun 03 2015 |
15033 |
397.28 |
| May 27 2015 |
1069 |
248.5 |
| May 27 2015 |
17852 |
471.67 |
| May 27 2015 |
14905 |
397.28 |
| May 20 2015 |
1062 |
248.5 |
| May 20 2015 |
17879 |
471.67 |
| May 20 2015 |
14952 |
397.28 |
| May 13 2015 |
1051 |
248.5 |
| May 13 2015 |
17804 |
471.67 |
| May 13 2015 |
15025 |
397.28 |
| May 06 2015 |
970 |
248.5 |
| May 06 2015 |
17428 |
471.67 |
| May 06 2015 |
14727 |
397.28 |
| Apr 29 2015 |
1015 |
248.5 |
| Apr 29 2015 |
17528 |
471.67 |
| Apr 29 2015 |
14988 |
397.28 |
| Apr 22 2015 |
1001 |
248.5 |
| Apr 22 2015 |
17613 |
471.67 |
| Apr 22 2015 |
15052 |
397.28 |
| Apr 15 2015 |
984 |
248.5 |
| Apr 15 2015 |
17473 |
471.67 |
| Apr 15 2015 |
15000 |
397.28 |
| Apr 08 2015 |
986 |
248.5 |
| Apr 08 2015 |
17724 |
471.67 |
| Apr 08 2015 |
15049 |
397.28 |
| Apr 01 2015 |
997 |
248.5 |
| Apr 01 2015 |
17892 |
471.67 |
| Apr 01 2015 |
15327 |
397.28 |
| Mar 25 2015 |
1000 |
248.5 |
| Mar 25 2015 |
17704 |
471.67 |
| Mar 25 2015 |
14882 |
397.28 |
| Mar 18 2015 |
986 |
248.5 |
| Mar 18 2015 |
1290 |
248.5 |
| Mar 11 2015 |
1015 |
248.5 |
| Mar 11 2015 |
1414 |
248.5 |
| Mar 04 2015 |
1017 |
248.5 |
| Mar 04 2015 |
8652 |
377.47 |
| Mar 04 2015 |
5477 |
312.98 |
| Feb 25 2015 |
1007 |
248.5 |
| Feb 25 2015 |
8609 |
377.47 |
| Feb 25 2015 |
5502 |
312.98 |
| Feb 18 2015 |
1027 |
248.5 |
| Feb 18 2015 |
9571 |
387.66 |
| Feb 18 2015 |
9576 |
352.87 |
| Feb 11 2015 |
1025 |
248.5 |
| Feb 11 2015 |
9601 |
387.66 |
| Feb 11 2015 |
9604 |
352.87 |
| Feb 04 2015 |
1025 |
248.5 |
| Feb 04 2015 |
9598 |
387.66 |
| Feb 04 2015 |
9616 |
352.87 |
| Jan 28 2015 |
1025 |
248.5 |
| Jan 28 2015 |
9615 |
387.66 |
| Jan 28 2015 |
9618 |
352.87 |
| Jan 21 2015 |
1023 |
248.5 |
| Jan 21 2015 |
9621 |
387.66 |
| Jan 21 2015 |
9634 |
352.87 |
| Jan 14 2015 |
1023 |
248.5 |
| Jan 14 2015 |
9627 |
387.66 |
| Jan 14 2015 |
9654 |
352.87 |
| Jan 07 2015 |
1023 |
248.5 |
| Jan 07 2015 |
9603 |
387.66 |
| Jan 07 2015 |
9636 |
352.87 |
| Dec 31 2014 |
1024 |
248.5 |
| Dec 31 2014 |
9604 |
387.66 |
| Dec 31 2014 |
9637 |
352.87 |
| Dec 24 2014 |
1024 |
248.5 |
| Dec 24 2014 |
9604 |
387.66 |
| Dec 24 2014 |
9637 |
352.87 |
| Dec 17 2014 |
1024 |
248.5 |
| Dec 17 2014 |
9593 |
387.66 |
| Dec 17 2014 |
9635 |
352.87 |
| Dec 10 2014 |
1024 |
248.5 |
| Dec 10 2014 |
9593 |
387.66 |
| Dec 10 2014 |
9635 |
352.87 |
| Dec 03 2014 |
1024 |
248.5 |
| Dec 03 2014 |
9593 |
387.66 |
| Dec 03 2014 |
9635 |
352.87 |
| Nov 26 2014 |
1024 |
248.5 |
| Nov 26 2014 |
9593 |
387.66 |
| Nov 26 2014 |
9635 |
352.87 |
| Nov 19 2014 |
1024 |
248.5 |
| Nov 19 2014 |
9593 |
387.66 |
| Nov 19 2014 |
9635 |
352.87 |
| Nov 12 2014 |
1024 |
248.5 |
| Nov 12 2014 |
9593 |
387.66 |
| Nov 12 2014 |
9635 |
352.87 |
| Nov 05 2014 |
1024 |
248.5 |
| Nov 05 2014 |
9593 |
387.66 |
| Nov 05 2014 |
9635 |
352.87 |
| Oct 29 2014 |
1024 |
248.5 |
| Oct 29 2014 |
9593 |
387.66 |
| Oct 29 2014 |
9634 |
352.87 |
| Oct 22 2014 |
1034 |
248.5 |
| Oct 22 2014 |
9569 |
387.66 |
| Oct 22 2014 |
9646 |
352.87 |
| Oct 15 2014 |
1034 |
248.5 |
| Oct 15 2014 |
9554 |
387.66 |
| Oct 15 2014 |
9632 |
352.87 |
| Oct 08 2014 |
1033 |
248.5 |
| Oct 08 2014 |
9539 |
387.66 |
| Oct 08 2014 |
9641 |
352.87 |
| Oct 01 2014 |
1027 |
248.5 |
| Oct 01 2014 |
9552 |
387.66 |
| Oct 01 2014 |
9649 |
352.87 |
| Sep 24 2014 |
1021 |
248.5 |
| Sep 24 2014 |
9540 |
387.66 |
| Sep 24 2014 |
9628 |
352.87 |
| Sep 17 2014 |
1019 |
248.5 |
| Sep 17 2014 |
9608 |
387.66 |
| Sep 17 2014 |
9638 |
352.87 |
| Sep 10 2014 |
1023 |
248.5 |
| Sep 10 2014 |
9521 |
387.66 |
| Sep 10 2014 |
9638 |
352.87 |
| Sep 03 2014 |
1025 |
248.5 |
| Sep 03 2014 |
9539 |
387.66 |
| Sep 03 2014 |
9705 |
352.87 |
| Aug 27 2014 |
1023 |
248.5 |
| Aug 27 2014 |
9599 |
387.66 |
| Aug 27 2014 |
9682 |
352.87 |
| Aug 20 2014 |
1029 |
248.5 |
| Aug 20 2014 |
9571 |
387.66 |
| Aug 20 2014 |
9701 |
352.87 |
| Aug 13 2014 |
9619 |
387.66 |
| Aug 13 2014 |
14149 |
387.66 |
| Aug 06 2014 |
9668 |
387.66 |
| Aug 06 2014 |
14229 |
387.66 |
| Jul 30 2014 |
9680 |
387.66 |
| Jul 30 2014 |
14345 |
387.66 |
| Jul 23 2014 |
9619 |
387.66 |
| Jul 23 2014 |
14297 |
387.66 |
| Jul 16 2014 |
9624 |
387.66 |
| Jul 16 2014 |
14277 |
387.66 |
| Jul 09 2014 |
9688 |
387.66 |
| Jul 09 2014 |
14239 |
387.66 |
| Jul 02 2014 |
9778 |
387.66 |
| Jul 02 2014 |
14386 |
387.66 |
| Jun 25 2014 |
9869 |
387.66 |
| Jun 25 2014 |
14372 |
387.66 |
| Jun 18 2014 |
10058 |
388.66 |
| Jun 18 2014 |
14537 |
388.66 |
| Jun 11 2014 |
10088 |
388.66 |
| Jun 11 2014 |
14686 |
388.66 |
| Jun 04 2014 |
10288 |
388.66 |
| Jun 04 2014 |
14795 |
388.66 |
| May 28 2014 |
10335 |
388.66 |
| May 28 2014 |
14805 |
388.66 |
| May 21 2014 |
10413 |
388.66 |
| May 21 2014 |
14873 |
388.66 |
| May 14 2014 |
10509 |
388.66 |
| May 14 2014 |
14946 |
388.66 |
| May 07 2014 |
10360 |
388.66 |
| May 07 2014 |
14743 |
388.66 |
| Apr 30 2014 |
10741 |
388.66 |
| Apr 30 2014 |
15163 |
388.66 |
| Apr 23 2014 |
5931 |
343.35 |
| Apr 23 2014 |
10834 |
388.66 |
| Apr 23 2014 |
12972 |
371.2 |
| Apr 16 2014 |
5937 |
343.35 |
| Apr 16 2014 |
10767 |
388.66 |
| Apr 16 2014 |
12907 |
371.2 |
| Apr 09 2014 |
6120 |
343.35 |
| Apr 09 2014 |
10858 |
388.66 |
| Apr 09 2014 |
13093 |
371.2 |
| Apr 02 2014 |
6153 |
343.35 |
| Apr 02 2014 |
10955 |
388.66 |
| Apr 02 2014 |
12804 |
371.2 |
| Mar 26 2014 |
6084 |
343.35 |
| Mar 26 2014 |
11197 |
388.66 |
| Mar 26 2014 |
12845 |
371.2 |
| Mar 19 2014 |
6087 |
343.35 |
| Mar 19 2014 |
11265 |
388.66 |
| Mar 19 2014 |
12885 |
371.2 |
| Mar 12 2014 |
6124 |
343.35 |
| Mar 12 2014 |
11285 |
388.66 |
| Mar 12 2014 |
12930 |
371.2 |
| Mar 05 2014 |
6069 |
343.35 |
| Mar 05 2014 |
11612 |
391.46 |
| Mar 05 2014 |
14295 |
381.84 |
| Feb 26 2014 |
6095 |
343.35 |
| Feb 26 2014 |
11623 |
391.46 |
| Feb 26 2014 |
14296 |
381.84 |
| Feb 19 2014 |
6155 |
343.35 |
| Feb 19 2014 |
11519 |
390.17 |
| Feb 19 2014 |
13381 |
374.56 |
| Feb 12 2014 |
6142 |
343.35 |
| Feb 12 2014 |
11520 |
390.17 |
| Feb 12 2014 |
13392 |
374.56 |
| Feb 05 2014 |
6185 |
343.35 |
| Feb 05 2014 |
11607 |
390.17 |
| Feb 05 2014 |
13479 |
374.56 |
| Jan 29 2014 |
6171 |
343.35 |
| Jan 29 2014 |
11680 |
390.17 |
| Jan 29 2014 |
13501 |
374.56 |
| Jan 22 2014 |
6161 |
343.35 |
| Jan 22 2014 |
11647 |
390.17 |
| Jan 22 2014 |
13446 |
374.56 |
| Jan 15 2014 |
6161 |
343.35 |
| Jan 15 2014 |
11685 |
390.17 |
| Jan 15 2014 |
13477 |
374.56 |
| Jan 08 2014 |
6155 |
343.35 |
| Jan 08 2014 |
11704 |
390.17 |
| Jan 08 2014 |
13459 |
374.56 |
| Jan 01 2014 |
6155 |
343.35 |
| Jan 01 2014 |
11706 |
390.17 |
| Jan 01 2014 |
13460 |
374.56 |
| Dec 25 2013 |
6155 |
343.35 |
| Dec 25 2013 |
11706 |
390.17 |
| Dec 25 2013 |
13460 |
374.56 |
| Dec 18 2013 |
6155 |
343.35 |
| Dec 18 2013 |
11706 |
390.17 |
| Dec 18 2013 |
13460 |
374.56 |
| Dec 11 2013 |
6155 |
343.35 |
| Dec 11 2013 |
11706 |
390.17 |
| Dec 11 2013 |
13461 |
374.56 |
| Dec 04 2013 |
6156 |
343.35 |
| Dec 04 2013 |
11706 |
390.17 |
| Dec 04 2013 |
13462 |
374.56 |
| Nov 27 2013 |
6156 |
343.35 |
| Nov 27 2013 |
11706 |
390.17 |
| Nov 27 2013 |
13462 |
374.56 |
| Nov 20 2013 |
6156 |
343.35 |
| Nov 20 2013 |
11706 |
390.17 |
| Nov 20 2013 |
13463 |
374.56 |
| Nov 13 2013 |
6156 |
343.35 |
| Nov 13 2013 |
11706 |
390.17 |
| Nov 13 2013 |
13462 |
374.56 |
| Nov 06 2013 |
6156 |
343.35 |
| Nov 06 2013 |
11707 |
390.17 |
| Nov 06 2013 |
13462 |
374.56 |
| Oct 30 2013 |
6156 |
343.35 |
| Oct 30 2013 |
11706 |
390.17 |
| Oct 30 2013 |
13461 |
374.56 |
| Oct 23 2013 |
6154 |
343.35 |
| Oct 23 2013 |
11706 |
390.17 |
| Oct 23 2013 |
13461 |
374.56 |
| Oct 16 2013 |
6180 |
343.35 |
| Oct 16 2013 |
11686 |
390.17 |
| Oct 16 2013 |
13456 |
374.56 |
| Oct 09 2013 |
6146 |
343.35 |
| Oct 09 2013 |
11693 |
390.17 |
| Oct 09 2013 |
13391 |
374.56 |
| Oct 02 2013 |
6151 |
343.35 |
| Oct 02 2013 |
11679 |
390.17 |
| Oct 02 2013 |
13396 |
374.56 |
| Sep 25 2013 |
6122 |
343.35 |
| Sep 25 2013 |
11610 |
390.17 |
| Sep 25 2013 |
13360 |
374.56 |
| Sep 18 2013 |
6066 |
343.35 |
| Sep 18 2013 |
11564 |
390.17 |
| Sep 18 2013 |
13247 |
374.56 |
| Sep 11 2013 |
6079 |
343.35 |
| Sep 11 2013 |
11520 |
390.17 |
| Sep 11 2013 |
13184 |
374.56 |
| Sep 04 2013 |
6123 |
343.35 |
| Sep 04 2013 |
11528 |
390.17 |
| Sep 04 2013 |
13239 |
374.56 |
| Aug 28 2013 |
6138 |
343.35 |
| Aug 28 2013 |
11522 |
390.17 |
| Aug 28 2013 |
13233 |
374.56 |
| Aug 21 2013 |
6173 |
343.35 |
| Aug 21 2013 |
8831 |
360.18 |
| Aug 21 2013 |
11127 |
355.97 |
| Aug 14 2013 |
6208 |
343.35 |
| Aug 14 2013 |
8874 |
360.18 |
| Aug 14 2013 |
10870 |
355.97 |
| Aug 07 2013 |
6213 |
343.35 |
| Aug 07 2013 |
9025 |
360.18 |
| Aug 07 2013 |
10986 |
355.97 |
| Jul 31 2013 |
4616 |
317.93 |
| Jul 31 2013 |
9093 |
360.18 |
| Jul 31 2013 |
9661 |
343.28 |
| Jul 24 2013 |
4592 |
317.93 |
| Jul 24 2013 |
9186 |
360.18 |
| Jul 24 2013 |
9694 |
343.28 |
| Jul 17 2013 |
4616 |
317.93 |
| Jul 17 2013 |
9217 |
360.18 |
| Jul 17 2013 |
9712 |
343.28 |
| Jul 10 2013 |
4970 |
322.89 |
| Jul 10 2013 |
9346 |
360.18 |
| Jul 10 2013 |
8274 |
328.41 |
| Jul 03 2013 |
4972 |
322.89 |
| Jul 03 2013 |
9433 |
360.18 |
| Jul 03 2013 |
8249 |
328.41 |
| Jun 26 2013 |
4975 |
322.89 |
| Jun 26 2013 |
12755 |
391.52 |
| Jun 26 2013 |
8455 |
328.98 |
| Jun 19 2013 |
5026 |
322.89 |
| Jun 19 2013 |
12919 |
391.52 |
| Jun 19 2013 |
8514 |
328.98 |
| Jun 12 2013 |
5115 |
322.89 |
| Jun 12 2013 |
12976 |
391.52 |
| Jun 12 2013 |
8643 |
328.98 |
| Jun 05 2013 |
5102 |
322.89 |
| Jun 05 2013 |
12824 |
391.52 |
| Jun 05 2013 |
8587 |
328.98 |
| May 29 2013 |
5035 |
322.89 |
| May 29 2013 |
12863 |
391.52 |
| May 29 2013 |
8596 |
328.98 |
| May 22 2013 |
5200 |
322.89 |
| May 22 2013 |
13053 |
391.52 |
| May 22 2013 |
8804 |
328.98 |
| May 15 2013 |
5260 |
322.89 |
| May 15 2013 |
13112 |
391.52 |
| May 15 2013 |
8838 |
328.98 |
| May 08 2013 |
5257 |
322.89 |
| May 08 2013 |
13048 |
391.52 |
| May 08 2013 |
8785 |
328.98 |
| May 01 2013 |
5411 |
322.89 |
| May 01 2013 |
13175 |
391.52 |
| May 01 2013 |
8883 |
328.98 |
| Apr 24 2013 |
5180 |
321.17 |
| Apr 24 2013 |
13164 |
391.52 |
| Apr 24 2013 |
8739 |
327.95 |
| Apr 17 2013 |
4450 |
360.34 |
| Apr 17 2013 |
5584 |
326.63 |
| Apr 17 2013 |
12625 |
385.96 |
| Apr 17 2013 |
8204 |
321.34 |
| Apr 10 2013 |
4419 |
360.34 |
| Apr 10 2013 |
5646 |
326.63 |
| Apr 10 2013 |
12474 |
385.96 |
| Apr 10 2013 |
8232 |
321.34 |
| Apr 03 2013 |
4389 |
360.34 |
| Apr 03 2013 |
5640 |
326.63 |
| Apr 03 2013 |
12426 |
385.96 |
| Apr 03 2013 |
8269 |
321.34 |
| Mar 27 2013 |
4459 |
360.34 |
| Mar 27 2013 |
5763 |
326.63 |
| Mar 27 2013 |
12421 |
385.96 |
| Mar 27 2013 |
8312 |
321.34 |
| Mar 20 2013 |
4171 |
360.34 |
| Mar 20 2013 |
5750 |
326.63 |
| Mar 20 2013 |
12707 |
391.18 |
| Mar 20 2013 |
8287 |
321.34 |
| Mar 13 2013 |
3605 |
312.67 |
| Mar 13 2013 |
8302 |
321.34 |
| Oct 19 2012 |
3996 |
360.34 |
| Oct 19 2012 |
5359 |
326.63 |
| Oct 19 2012 |
11341 |
391.18 |
| Oct 19 2012 |
10502 |
353.99 |
| Sep 23 2012 |
3941 |
360.34 |
| Sep 23 2012 |
5336 |
326.63 |
| Sep 23 2012 |
11291 |
391.18 |
| Sep 23 2012 |
10455 |
353.99 |
| Aug 31 2012 |
3725 |
360.34 |
| Aug 31 2012 |
5200 |
326.63 |
| Aug 31 2012 |
11020 |
391.18 |
| Aug 31 2012 |
10302 |
353.99 |
| Aug 24 2012 |
3691 |
360.34 |
| Aug 24 2012 |
5158 |
326.63 |
| Aug 24 2012 |
12883 |
413.92 |
| Aug 24 2012 |
11242 |
362.71 |
| Aug 10 2012 |
3564 |
360.34 |
| Aug 10 2012 |
5060 |
326.63 |
| Aug 10 2012 |
12463 |
413.92 |
| Aug 10 2012 |
11070 |
362.71 |
| Aug 03 2012 |
3455 |
360.34 |
| Aug 03 2012 |
5618 |
338.01 |
| Aug 03 2012 |
12264 |
413.92 |
| Aug 03 2012 |
12065 |
372.89 |
| Jul 27 2012 |
3281 |
360.34 |
| Jul 27 2012 |
5588 |
338.01 |
| Jul 27 2012 |
11880 |
413.92 |
| Jul 27 2012 |
11872 |
372.89 |
| Jul 06 2012 |
3101 |
360.34 |
| Jul 06 2012 |
5599 |
340.6 |
| Jul 06 2012 |
11315 |
413.92 |
| Jul 06 2012 |
12738 |
382.85 |
| Jun 22 2012 |
3222 |
360.34 |
| Jun 22 2012 |
5558 |
340.6 |
| Jun 22 2012 |
8772 |
390.66 |
| Jun 22 2012 |
13352 |
393.72 |
| Jun 15 2012 |
3377 |
360.34 |
| Jun 15 2012 |
5481 |
340.6 |
| Jun 15 2012 |
8792 |
390.66 |
| Jun 15 2012 |
13819 |
393.72 |
| Jun 08 2012 |
3409 |
360.34 |
| Jun 08 2012 |
5394 |
340.6 |
| Jun 08 2012 |
8769 |
390.66 |
| Jun 08 2012 |
13695 |
393.72 |
| Jun 01 2012 |
3613 |
360.34 |
| Jun 01 2012 |
5455 |
340.6 |
| Jun 01 2012 |
8397 |
390.66 |
| Jun 01 2012 |
13542 |
393.72 |
| May 25 2012 |
3552 |
360.34 |
| May 25 2012 |
5201 |
343.01 |
| May 25 2012 |
7012 |
390.66 |
| May 25 2012 |
13455 |
400.97 |
| May 18 2012 |
3707 |
360.34 |
| May 18 2012 |
5267 |
343.01 |
| May 18 2012 |
7132 |
390.66 |
| May 18 2012 |
13617 |
400.97 |
| May 11 2012 |
3699 |
360.34 |
| May 11 2012 |
5213 |
343.01 |
| May 11 2012 |
7031 |
390.66 |
| May 11 2012 |
13617 |
400.97 |
| May 04 2012 |
3487 |
360.34 |
| May 04 2012 |
4854 |
343.01 |
| May 04 2012 |
6755 |
390.66 |
| May 04 2012 |
13292 |
400.97 |
| Apr 27 2012 |
7555 |
412.03 |
| Apr 27 2012 |
15608 |
426.78 |
| Apr 13 2012 |
6646 |
412.03 |
| Apr 13 2012 |
14493 |
426.78 |
| Apr 06 2012 |
14186 |
427.36 |
| Mar 27 2012 |
13935 |
427.36 |
