| Aug 12 2021 |
3788 |
438.99 |
| Aug 12 2021 |
4876 |
438.99 |
| Aug 05 2021 |
3781 |
438.99 |
| Aug 05 2021 |
4851 |
438.99 |
| Jul 29 2021 |
3740 |
438.99 |
| Jul 29 2021 |
4911 |
438.99 |
| Jul 22 2021 |
3667 |
438.99 |
| Jul 22 2021 |
4765 |
438.99 |
| Jul 15 2021 |
3606 |
438.99 |
| Jul 15 2021 |
4752 |
438.99 |
| Jul 08 2021 |
3573 |
438.99 |
| Jul 08 2021 |
4697 |
438.99 |
| Jul 01 2021 |
5203 |
476.49 |
| Jul 01 2021 |
6966 |
476.49 |
| Jun 24 2021 |
5206 |
476.49 |
| Jun 24 2021 |
6909 |
476.49 |
| Jun 17 2021 |
5047 |
476.49 |
| Jun 17 2021 |
6789 |
476.49 |
| Jun 10 2021 |
5007 |
476.49 |
| Jun 10 2021 |
6472 |
476.49 |
| Jun 03 2021 |
6253 |
476.49 |
| May 27 2021 |
4958 |
476.49 |
| May 27 2021 |
6320 |
476.49 |
| May 07 2021 |
12292 |
445.68 |
| Aug 14 2020 |
3377 |
438.99 |
| Aug 14 2020 |
5142 |
438.99 |
| Aug 07 2020 |
3640 |
438.99 |
| Aug 07 2020 |
5521 |
438.99 |
| Jul 31 2020 |
3937 |
438.99 |
| Jul 31 2020 |
5856 |
438.99 |
| Jul 24 2020 |
4274 |
438.99 |
| Jul 24 2020 |
6264 |
438.99 |
| Jul 17 2020 |
4648 |
438.99 |
| Jul 17 2020 |
6573 |
438.99 |
| Jul 10 2020 |
5020 |
438.99 |
| Jul 10 2020 |
6943 |
438.99 |
| Jul 03 2020 |
7272 |
476.49 |
| Jul 03 2020 |
10196 |
476.49 |
| Jun 26 2020 |
7789 |
476.49 |
| Jun 26 2020 |
10707 |
476.49 |
| Jun 19 2020 |
8031 |
476.49 |
| Jun 19 2020 |
11128 |
476.49 |
| Jun 12 2020 |
8309 |
476.49 |
| Jun 12 2020 |
11506 |
476.49 |
| Jun 05 2020 |
8692 |
476.49 |
| Jun 05 2020 |
11883 |
476.49 |
| May 29 2020 |
9012 |
476.49 |
| May 29 2020 |
12220 |
476.49 |
| May 22 2020 |
9371 |
476.49 |
| May 22 2020 |
12605 |
476.49 |
| May 15 2020 |
9592 |
476.49 |
| May 15 2020 |
13004 |
476.49 |
| May 08 2020 |
3379 |
443.32 |
| May 08 2020 |
2732 |
390.03 |
| May 08 2020 |
8879 |
464.23 |
| May 08 2020 |
10017 |
445.68 |
| May 01 2020 |
3742 |
443.32 |
| May 01 2020 |
2930 |
390.03 |
| May 01 2020 |
9331 |
464.23 |
| May 01 2020 |
10555 |
445.68 |
| Apr 24 2020 |
3811 |
443.32 |
| Apr 24 2020 |
7489 |
446.77 |
| Apr 24 2020 |
9341 |
460.58 |
| Apr 24 2020 |
11082 |
444.38 |
| Apr 17 2020 |
3819 |
443.32 |
| Apr 17 2020 |
7787 |
446.77 |
| Apr 17 2020 |
9402 |
460.58 |
| Apr 17 2020 |
11330 |
444.38 |
| Apr 10 2020 |
3582 |
433.14 |
| Apr 10 2020 |
5181 |
414.8 |
| Apr 10 2020 |
9996 |
465.12 |
| Apr 10 2020 |
7770 |
413.85 |
| Apr 03 2020 |
3616 |
427 |
| Apr 03 2020 |
5667 |
417.83 |
| Apr 03 2020 |
9238 |
454.14 |
| Apr 03 2020 |
7457 |
409.3 |
| Mar 27 2020 |
3855 |
427 |
| Mar 27 2020 |
7688 |
437.19 |
| Mar 27 2020 |
7323 |
432.42 |
| Mar 27 2020 |
7711 |
409.3 |
| Mar 20 2020 |
3920 |
427 |
| Mar 20 2020 |
7810 |
437.19 |
| Mar 20 2020 |
6934 |
427.64 |
| Mar 20 2020 |
7819 |
409.3 |
| Mar 13 2020 |
3870 |
427 |
| Mar 13 2020 |
8003 |
437.19 |
| Mar 13 2020 |
6988 |
427.64 |
| Mar 13 2020 |
7916 |
409.3 |
| Mar 06 2020 |
3933 |
427 |
| Mar 06 2020 |
8142 |
437.19 |
| Mar 06 2020 |
7037 |
427.64 |
| Mar 06 2020 |
7980 |
409.3 |
| Feb 28 2020 |
4077 |
427 |
| Feb 28 2020 |
8212 |
437.19 |
| Feb 28 2020 |
7023 |
427.64 |
| Feb 28 2020 |
8025 |
409.3 |
| Feb 21 2020 |
3946 |
427 |
| Feb 21 2020 |
8050 |
437.19 |
| Feb 21 2020 |
6930 |
427.64 |
| Feb 21 2020 |
6459 |
396.29 |
| Feb 14 2020 |
3983 |
427 |
| Feb 14 2020 |
8084 |
437.19 |
| Feb 14 2020 |
6952 |
427.64 |
| Feb 14 2020 |
6468 |
396.29 |
| Feb 07 2020 |
4038 |
427 |
| Feb 07 2020 |
8065 |
437.19 |
| Feb 07 2020 |
6915 |
427.64 |
| Feb 07 2020 |
6438 |
396.29 |
| Jan 31 2020 |
4042 |
427 |
| Jan 31 2020 |
8121 |
437.19 |
| Jan 31 2020 |
6936 |
427.64 |
| Jan 31 2020 |
6460 |
396.29 |
| Jan 24 2020 |
4039 |
427 |
| Jan 24 2020 |
8106 |
437.19 |
| Jan 24 2020 |
6956 |
427.64 |
| Jan 24 2020 |
6468 |
396.29 |
| Jan 17 2020 |
4039 |
427 |
| Jan 17 2020 |
8109 |
437.19 |
| Jan 17 2020 |
6909 |
427.64 |
| Jan 17 2020 |
6440 |
396.29 |
| Jan 10 2020 |
4039 |
427 |
| Jan 10 2020 |
8109 |
437.19 |
| Jan 10 2020 |
6906 |
427.64 |
| Jan 10 2020 |
6439 |
396.29 |
| Jan 03 2020 |
4040 |
427 |
| Jan 03 2020 |
8111 |
437.19 |
| Jan 03 2020 |
6911 |
427.64 |
| Jan 03 2020 |
6445 |
396.29 |
| Dec 27 2019 |
4052 |
427 |
| Dec 27 2019 |
8111 |
437.19 |
| Dec 27 2019 |
6909 |
427.64 |
| Dec 27 2019 |
6443 |
396.29 |
| Dec 20 2019 |
4052 |
427 |
| Dec 20 2019 |
8111 |
437.19 |
| Dec 20 2019 |
6909 |
427.64 |
| Dec 20 2019 |
6443 |
396.29 |
| Dec 13 2019 |
4052 |
427 |
| Dec 13 2019 |
8111 |
437.19 |
| Dec 13 2019 |
6909 |
427.64 |
| Dec 13 2019 |
6443 |
396.29 |
| Dec 06 2019 |
4052 |
427 |
| Dec 06 2019 |
8111 |
437.19 |
| Dec 06 2019 |
6896 |
427.64 |
| Dec 06 2019 |
6438 |
396.29 |
| Nov 29 2019 |
4052 |
427 |
| Nov 29 2019 |
8111 |
437.19 |
| Nov 29 2019 |
6877 |
427.64 |
| Nov 29 2019 |
6444 |
396.29 |
| Nov 22 2019 |
4052 |
427 |
| Nov 22 2019 |
8111 |
437.19 |
| Nov 22 2019 |
6877 |
427.64 |
| Nov 22 2019 |
6444 |
396.29 |
| Nov 15 2019 |
4052 |
427 |
| Nov 15 2019 |
8111 |
437.19 |
| Nov 15 2019 |
6878 |
427.64 |
| Nov 15 2019 |
6447 |
396.29 |
| Nov 08 2019 |
4052 |
427 |
| Nov 08 2019 |
8095 |
437.19 |
| Nov 08 2019 |
6881 |
427.64 |
| Nov 08 2019 |
6424 |
396.29 |
| Nov 01 2019 |
4052 |
427 |
| Nov 01 2019 |
7926 |
437.19 |
| Nov 01 2019 |
6878 |
427.64 |
| Nov 01 2019 |
6336 |
396.29 |
| Oct 25 2019 |
4053 |
427 |
| Oct 25 2019 |
7926 |
437.19 |
| Oct 25 2019 |
6891 |
427.64 |
| Oct 25 2019 |
6344 |
396.29 |
| Oct 18 2019 |
4053 |
427 |
| Oct 18 2019 |
7958 |
437.19 |
| Oct 18 2019 |
6891 |
427.64 |
| Oct 18 2019 |
6350 |
396.29 |
| Oct 11 2019 |
4058 |
427 |
| Oct 11 2019 |
7944 |
437.19 |
| Oct 11 2019 |
6892 |
427.64 |
| Oct 11 2019 |
6347 |
396.29 |
| Oct 04 2019 |
4054 |
427 |
| Oct 04 2019 |
7932 |
437.19 |
| Oct 04 2019 |
6902 |
427.64 |
| Oct 04 2019 |
6349 |
396.29 |
| Sep 27 2019 |
4054 |
427 |
| Sep 27 2019 |
7934 |
437.19 |
| Sep 27 2019 |
6897 |
427.64 |
| Sep 27 2019 |
6413 |
396.29 |
| Sep 20 2019 |
4101 |
427 |
| Sep 20 2019 |
7924 |
437.19 |
| Sep 20 2019 |
6904 |
427.64 |
| Sep 20 2019 |
6415 |
396.29 |
| Sep 13 2019 |
4145 |
427 |
| Sep 13 2019 |
7972 |
437.19 |
| Sep 13 2019 |
6873 |
427.64 |
| Sep 13 2019 |
6428 |
396.29 |
| Sep 06 2019 |
4150 |
427 |
| Sep 06 2019 |
8145 |
437.19 |
| Sep 06 2019 |
6884 |
427.64 |
| Sep 06 2019 |
6523 |
396.29 |
| Aug 30 2019 |
4200 |
427 |
| Aug 30 2019 |
8215 |
437.19 |
| Aug 30 2019 |
6957 |
427.64 |
| Aug 30 2019 |
6565 |
396.29 |
| Aug 23 2019 |
4263 |
427 |
| Aug 23 2019 |
8326 |
437.19 |
| Aug 23 2019 |
7020 |
427.64 |
| Aug 23 2019 |
6617 |
396.29 |
| Aug 16 2019 |
4308 |
427 |
| Aug 16 2019 |
9460 |
448.98 |
| Aug 16 2019 |
7469 |
431.66 |
| Aug 16 2019 |
7712 |
405.47 |
| Aug 09 2019 |
4315 |
427 |
| Aug 09 2019 |
9493 |
448.98 |
| Aug 09 2019 |
7488 |
431.66 |
| Aug 09 2019 |
7732 |
405.47 |
| Aug 02 2019 |
4353 |
427 |
| Aug 02 2019 |
9558 |
448.98 |
| Aug 02 2019 |
7549 |
431.66 |
| Aug 02 2019 |
7783 |
405.47 |
| Jul 26 2019 |
4367 |
427 |
| Jul 26 2019 |
9560 |
448.98 |
| Jul 26 2019 |
7628 |
431.66 |
| Jul 26 2019 |
7863 |
405.47 |
| Jul 19 2019 |
4414 |
427 |
| Jul 19 2019 |
9713 |
448.98 |
| Jul 19 2019 |
7632 |
431.66 |
| Jul 19 2019 |
7895 |
405.47 |
| Jul 12 2019 |
4409 |
427 |
| Jul 12 2019 |
9720 |
448.98 |
| Jul 12 2019 |
7781 |
431.66 |
| Jul 12 2019 |
8042 |
405.47 |
| Jul 05 2019 |
4427 |
427 |
| Jul 05 2019 |
9905 |
448.98 |
| Jul 05 2019 |
8070 |
431.66 |
| Jul 05 2019 |
8302 |
405.47 |
| Jun 28 2019 |
4489 |
427 |
| Jun 28 2019 |
9969 |
448.98 |
| Jun 28 2019 |
8191 |
431.66 |
| Jun 28 2019 |
8423 |
405.47 |
| Jun 21 2019 |
4443 |
427 |
| Jun 21 2019 |
9959 |
448.98 |
| Jun 21 2019 |
8149 |
431.66 |
| Jun 21 2019 |
8359 |
405.47 |
| Jun 14 2019 |
4376 |
427 |
| Jun 14 2019 |
9958 |
448.98 |
| Jun 14 2019 |
8302 |
431.66 |
| Jun 14 2019 |
8379 |
405.47 |
| Jun 07 2019 |
4437 |
427 |
| Jun 07 2019 |
10027 |
448.98 |
| Jun 07 2019 |
8444 |
431.66 |
| Jun 07 2019 |
8474 |
405.47 |
| May 31 2019 |
4521 |
427 |
| May 31 2019 |
9989 |
448.98 |
| May 31 2019 |
8415 |
431.66 |
| May 31 2019 |
8483 |
405.47 |
| May 24 2019 |
4466 |
427 |
| May 24 2019 |
9976 |
448.98 |
| May 24 2019 |
8456 |
431.66 |
| May 24 2019 |
8517 |
405.47 |
| May 17 2019 |
4202 |
418.84 |
| May 17 2019 |
10043 |
448.98 |
| May 17 2019 |
9388 |
440.37 |
| May 17 2019 |
8816 |
407.46 |
| May 10 2019 |
4202 |
418.84 |
| May 10 2019 |
10129 |
448.98 |
| May 10 2019 |
9363 |
440.37 |
| May 10 2019 |
8752 |
407.46 |
| May 03 2019 |
4233 |
418.84 |
| May 03 2019 |
10181 |
448.98 |
| May 03 2019 |
9385 |
440.37 |
| May 03 2019 |
8777 |
407.46 |
| Apr 26 2019 |
4223 |
418.84 |
| Apr 26 2019 |
8443 |
430.8 |
| Apr 26 2019 |
9147 |
438.06 |
| Apr 26 2019 |
8886 |
409.35 |
| Apr 19 2019 |
4051 |
414.73 |
| Apr 19 2019 |
12437 |
470.77 |
| Apr 19 2019 |
7787 |
422.99 |
| Apr 19 2019 |
13331 |
442.1 |
| Apr 18 2019 |
4055 |
414.73 |
| Apr 18 2019 |
12440 |
470.77 |
| Apr 18 2019 |
7799 |
422.99 |
| Apr 12 2019 |
16238 |
514.62 |
| Apr 12 2019 |
6161 |
404.93 |
| Apr 12 2019 |
13286 |
441.49 |
| Apr 05 2019 |
8935 |
435.22 |
| Apr 05 2019 |
12025 |
435.22 |
| Mar 29 2019 |
8803 |
435.22 |
| Mar 29 2019 |
11899 |
435.22 |
| Apr 27 2018 |
13115 |
470.84 |
| Apr 27 2018 |
14395 |
484.62 |
| Apr 27 2018 |
18649 |
477.73 |
| Apr 20 2018 |
13215 |
471.83 |
| Apr 20 2018 |
11805 |
456.47 |
| Apr 20 2018 |
17099 |
464.15 |
| Apr 13 2018 |
13078 |
471.83 |
| Apr 13 2018 |
8441 |
423.35 |
| Apr 13 2018 |
11542 |
423.58 |
| Apr 06 2018 |
13359 |
471.83 |
| Apr 06 2018 |
6799 |
406.15 |
| Apr 06 2018 |
5646 |
373.64 |
| Mar 30 2018 |
13666 |
471.83 |
| Mar 30 2018 |
6866 |
406.15 |
| Mar 30 2018 |
5742 |
373.64 |
| Mar 23 2018 |
13864 |
471.83 |
| Mar 23 2018 |
6748 |
404.32 |
| Mar 23 2018 |
5180 |
367.37 |
| Mar 16 2018 |
11713 |
452.51 |
| Mar 16 2018 |
6757 |
404.32 |
| Mar 16 2018 |
5193 |
367.37 |
| Mar 09 2018 |
11675 |
452.51 |
| Mar 09 2018 |
6695 |
404.32 |
| Mar 09 2018 |
5199 |
367.37 |
| Mar 02 2018 |
11727 |
452.51 |
| Mar 02 2018 |
6748 |
404.32 |
| Mar 02 2018 |
5346 |
367.37 |
| Feb 23 2018 |
11848 |
452.51 |
| Feb 23 2018 |
6804 |
404.32 |
| Feb 23 2018 |
5387 |
367.37 |
| Feb 16 2018 |
11874 |
452.51 |
| Feb 16 2018 |
6815 |
404.32 |
| Feb 16 2018 |
5404 |
367.37 |
| Feb 09 2018 |
11748 |
452.51 |
| Feb 09 2018 |
6838 |
404.32 |
| Feb 09 2018 |
5395 |
367.37 |
| Feb 02 2018 |
11718 |
452.51 |
| Feb 02 2018 |
6811 |
404.32 |
| Feb 02 2018 |
5412 |
367.37 |
| Jan 26 2018 |
11759 |
452.51 |
| Jan 26 2018 |
6836 |
404.32 |
| Jan 26 2018 |
5422 |
367.37 |
| Jan 19 2018 |
11762 |
452.51 |
| Jan 19 2018 |
6836 |
404.32 |
| Jan 19 2018 |
5422 |
367.37 |
| Jan 12 2018 |
11785 |
452.51 |
| Jan 12 2018 |
6834 |
404.32 |
| Jan 12 2018 |
5442 |
367.37 |
| Jan 05 2018 |
11785 |
452.51 |
| Jan 05 2018 |
6850 |
404.32 |
| Jan 05 2018 |
5448 |
367.37 |
| Dec 29 2017 |
11785 |
452.51 |
| Dec 29 2017 |
6850 |
404.32 |
| Dec 29 2017 |
5448 |
367.37 |
| Dec 22 2017 |
11785 |
452.51 |
| Dec 22 2017 |
6851 |
404.32 |
| Dec 22 2017 |
5448 |
367.37 |
| Dec 15 2017 |
11785 |
452.51 |
| Dec 15 2017 |
6849 |
404.32 |
| Dec 15 2017 |
5447 |
367.37 |
| Dec 08 2017 |
11785 |
452.51 |
| Dec 08 2017 |
6849 |
404.32 |
| Dec 08 2017 |
5447 |
367.37 |
| Dec 01 2017 |
11785 |
452.51 |
| Dec 01 2017 |
6849 |
404.32 |
| Dec 01 2017 |
5447 |
367.37 |
| Nov 24 2017 |
11785 |
452.51 |
| Nov 24 2017 |
6849 |
404.32 |
| Nov 24 2017 |
5447 |
367.37 |
| Nov 17 2017 |
11785 |
452.51 |
| Nov 17 2017 |
6849 |
404.32 |
| Nov 17 2017 |
5447 |
367.37 |
| Nov 10 2017 |
11797 |
452.51 |
| Nov 10 2017 |
6849 |
404.32 |
| Nov 10 2017 |
5449 |
367.37 |
| Nov 03 2017 |
11797 |
452.51 |
| Nov 03 2017 |
6849 |
404.32 |
| Nov 03 2017 |
5449 |
367.37 |
| Oct 27 2017 |
11830 |
452.51 |
| Oct 27 2017 |
6849 |
404.32 |
| Oct 27 2017 |
5479 |
367.37 |
| Oct 20 2017 |
11757 |
452.51 |
| Oct 20 2017 |
6868 |
404.32 |
| Oct 20 2017 |
5464 |
367.37 |
| Oct 13 2017 |
11793 |
452.51 |
| Oct 13 2017 |
6868 |
404.32 |
| Oct 13 2017 |
5478 |
367.37 |
| Oct 06 2017 |
11794 |
452.51 |
| Oct 06 2017 |
6866 |
404.32 |
| Oct 06 2017 |
5479 |
367.37 |
| Sep 29 2017 |
11792 |
452.51 |
| Sep 29 2017 |
6868 |
404.32 |
| Sep 29 2017 |
5432 |
367.37 |
| Sep 22 2017 |
11965 |
452.51 |
| Sep 22 2017 |
6872 |
404.32 |
| Sep 22 2017 |
5485 |
367.37 |
| Sep 15 2017 |
11973 |
452.51 |
| Sep 15 2017 |
6919 |
404.32 |
| Sep 15 2017 |
5537 |
367.37 |
| Sep 08 2017 |
11913 |
452.51 |
| Sep 08 2017 |
6927 |
404.32 |
| Sep 08 2017 |
5651 |
367.37 |
| Sep 01 2017 |
11940 |
452.51 |
| Sep 01 2017 |
7031 |
404.32 |
| Sep 01 2017 |
5641 |
367.37 |
| Aug 25 2017 |
12309 |
452.51 |
| Aug 25 2017 |
7038 |
404.32 |
| Aug 25 2017 |
5976 |
367.37 |
| Aug 18 2017 |
12346 |
452.51 |
| Aug 18 2017 |
7090 |
404.32 |
| Aug 18 2017 |
6037 |
367.37 |
| Aug 11 2017 |
12412 |
452.51 |
| Aug 11 2017 |
7061 |
404.32 |
| Aug 11 2017 |
6067 |
367.37 |
| Aug 04 2017 |
12504 |
452.51 |
| Aug 04 2017 |
7158 |
404.32 |
| Aug 04 2017 |
6155 |
367.37 |
| Jul 28 2017 |
12611 |
452.51 |
| Jul 28 2017 |
7209 |
404.32 |
| Jul 28 2017 |
6232 |
367.37 |
| Jul 21 2017 |
12694 |
452.51 |
| Jul 21 2017 |
7284 |
404.32 |
| Jul 21 2017 |
6320 |
367.37 |
| Jul 14 2017 |
12767 |
452.51 |
| Jul 14 2017 |
7341 |
404.32 |
| Jul 14 2017 |
6378 |
367.37 |
| Jul 07 2017 |
12804 |
452.51 |
| Jul 07 2017 |
7379 |
404.32 |
| Jul 07 2017 |
6399 |
367.37 |
| Jun 30 2017 |
12846 |
452.51 |
| Jun 30 2017 |
7439 |
404.32 |
| Jun 30 2017 |
6410 |
367.37 |
| Jun 23 2017 |
13022 |
452.51 |
| Jun 23 2017 |
8402 |
404.32 |
| Jun 23 2017 |
6473 |
367.37 |
| Jun 16 2017 |
13051 |
452.51 |
| Jun 16 2017 |
8497 |
404.32 |
| Jun 16 2017 |
6510 |
367.37 |
| Jun 09 2017 |
12925 |
452.51 |
| Jun 09 2017 |
8585 |
404.32 |
| Jun 09 2017 |
6403 |
367.37 |
| Jun 02 2017 |
13244 |
452.51 |
| Jun 02 2017 |
8621 |
404.32 |
| Jun 02 2017 |
6562 |
367.37 |
| May 26 2017 |
13282 |
452.51 |
| May 26 2017 |
8712 |
404.32 |
| May 26 2017 |
6595 |
367.37 |
| May 19 2017 |
13627 |
452.51 |
| May 19 2017 |
8746 |
404.32 |
| May 19 2017 |
6675 |
367.37 |
| May 12 2017 |
14107 |
456.42 |
| May 12 2017 |
7496 |
390.19 |
| May 12 2017 |
6736 |
367.37 |
| May 05 2017 |
13641 |
451.62 |
| May 05 2017 |
7537 |
390.19 |
| May 05 2017 |
6796 |
367.37 |
| Apr 28 2017 |
13498 |
451.62 |
| Apr 28 2017 |
7396 |
390.19 |
| Apr 28 2017 |
6783 |
367.37 |
| Apr 21 2017 |
12484 |
441.01 |
| Apr 21 2017 |
5681 |
369.07 |
| Apr 21 2017 |
6868 |
367.37 |
| Apr 14 2017 |
12628 |
441.01 |
| Apr 14 2017 |
6961 |
383.57 |
| Apr 14 2017 |
5948 |
357.95 |
| Apr 07 2017 |
1739 |
317.8 |
| Apr 07 2017 |
16207 |
475.05 |
| Apr 07 2017 |
6683 |
379.38 |
| Apr 07 2017 |
7344 |
372.49 |
| Mar 31 2017 |
1796 |
317.8 |
| Mar 31 2017 |
12293 |
439.24 |
| Mar 31 2017 |
6880 |
379.38 |
| Mar 31 2017 |
7490 |
372.49 |
| Mar 24 2017 |
1755 |
317.8 |
| Mar 24 2017 |
13239 |
449.66 |
| Mar 24 2017 |
7256 |
384.33 |
| Mar 24 2017 |
6058 |
359.85 |
| Mar 17 2017 |
1769 |
317.8 |
| Mar 17 2017 |
11420 |
431.48 |
| Mar 17 2017 |
6215 |
371.9 |
| Mar 17 2017 |
6081 |
359.85 |
| Mar 10 2017 |
1766 |
317.8 |
| Mar 10 2017 |
11449 |
431.48 |
| Mar 10 2017 |
6275 |
371.9 |
| Mar 10 2017 |
6125 |
359.85 |
| Mar 03 2017 |
1757 |
317.8 |
| Mar 03 2017 |
11394 |
431.48 |
| Mar 03 2017 |
6234 |
371.9 |
| Mar 03 2017 |
6139 |
359.85 |
| Feb 24 2017 |
1780 |
317.8 |
| Feb 24 2017 |
11490 |
431.48 |
| Feb 24 2017 |
6210 |
371.9 |
| Feb 24 2017 |
6183 |
359.85 |
| Feb 17 2017 |
1748 |
317.8 |
| Feb 17 2017 |
11508 |
431.48 |
| Feb 17 2017 |
6063 |
371.9 |
| Feb 17 2017 |
6199 |
359.85 |
| Feb 10 2017 |
1768 |
317.8 |
| Feb 10 2017 |
11645 |
431.48 |
| Feb 10 2017 |
6089 |
371.9 |
| Feb 10 2017 |
6228 |
359.85 |
| Feb 03 2017 |
1769 |
317.8 |
| Feb 03 2017 |
11615 |
431.48 |
| Feb 03 2017 |
6104 |
371.9 |
| Feb 03 2017 |
6248 |
359.85 |
| Jan 27 2017 |
1767 |
317.8 |
| Jan 27 2017 |
11588 |
431.48 |
| Jan 27 2017 |
6114 |
371.9 |
| Jan 27 2017 |
6248 |
359.85 |
| Jan 20 2017 |
1765 |
317.8 |
| Jan 20 2017 |
11551 |
431.48 |
| Jan 20 2017 |
6119 |
371.9 |
| Jan 20 2017 |
6260 |
359.85 |
| Jan 13 2017 |
1765 |
317.8 |
| Jan 13 2017 |
11529 |
431.48 |
| Jan 13 2017 |
6120 |
371.9 |
| Jan 13 2017 |
6263 |
359.85 |
| Jan 06 2017 |
1765 |
317.8 |
| Jan 06 2017 |
11529 |
431.48 |
| Jan 06 2017 |
6116 |
371.9 |
| Jan 06 2017 |
6250 |
359.85 |
| Dec 30 2016 |
1767 |
317.8 |
| Dec 30 2016 |
11529 |
431.48 |
| Dec 30 2016 |
6120 |
371.9 |
| Dec 30 2016 |
6252 |
359.85 |
| Dec 23 2016 |
1767 |
317.8 |
| Dec 23 2016 |
11529 |
431.48 |
| Dec 23 2016 |
6120 |
371.9 |
| Dec 23 2016 |
6252 |
359.85 |
| Dec 16 2016 |
1767 |
317.8 |
| Dec 16 2016 |
11529 |
431.48 |
| Dec 16 2016 |
6118 |
371.9 |
| Dec 16 2016 |
6252 |
359.85 |
| Dec 09 2016 |
1767 |
317.8 |
| Dec 09 2016 |
11527 |
431.48 |
| Dec 09 2016 |
6116 |
371.9 |
| Dec 09 2016 |
6253 |
359.85 |
| Dec 02 2016 |
1767 |
317.8 |
| Dec 02 2016 |
11527 |
431.48 |
| Dec 02 2016 |
6116 |
371.9 |
| Dec 02 2016 |
6253 |
359.85 |
| Nov 25 2016 |
1765 |
317.8 |
| Nov 25 2016 |
11527 |
431.48 |
| Nov 25 2016 |
6112 |
371.9 |
| Nov 25 2016 |
6248 |
359.85 |
| Nov 18 2016 |
1765 |
317.8 |
| Nov 18 2016 |
11527 |
431.48 |
| Nov 18 2016 |
6112 |
371.9 |
| Nov 18 2016 |
6248 |
359.85 |
| Nov 11 2016 |
1765 |
317.8 |
| Nov 11 2016 |
11518 |
431.48 |
| Nov 11 2016 |
6112 |
371.9 |
| Nov 11 2016 |
6249 |
359.85 |
| Nov 04 2016 |
1765 |
317.8 |
| Nov 04 2016 |
11518 |
431.48 |
| Nov 04 2016 |
6112 |
371.9 |
| Nov 04 2016 |
6249 |
359.85 |
| Oct 28 2016 |
1764 |
317.8 |
| Oct 28 2016 |
11537 |
431.48 |
| Oct 28 2016 |
6112 |
371.9 |
| Oct 28 2016 |
6258 |
359.85 |
| Oct 21 2016 |
1764 |
317.8 |
| Oct 21 2016 |
11547 |
431.48 |
| Oct 21 2016 |
6107 |
371.9 |
| Oct 21 2016 |
6263 |
359.85 |
| Oct 14 2016 |
1761 |
317.8 |
| Oct 14 2016 |
11552 |
431.48 |
| Oct 14 2016 |
6133 |
371.9 |
| Oct 14 2016 |
6305 |
359.85 |
| Oct 07 2016 |
1762 |
317.8 |
| Oct 07 2016 |
11558 |
431.48 |
| Oct 07 2016 |
6138 |
371.9 |
| Oct 07 2016 |
6309 |
359.85 |
| Sep 30 2016 |
1792 |
317.8 |
| Sep 30 2016 |
11564 |
431.48 |
| Sep 30 2016 |
6143 |
371.9 |
| Sep 30 2016 |
6311 |
359.85 |
| Sep 23 2016 |
1789 |
317.8 |
| Sep 23 2016 |
11446 |
431.48 |
| Sep 23 2016 |
6144 |
371.9 |
| Sep 23 2016 |
6274 |
359.85 |
| Sep 16 2016 |
1789 |
317.8 |
| Sep 16 2016 |
11405 |
431.48 |
| Sep 16 2016 |
6178 |
371.9 |
| Sep 16 2016 |
6293 |
359.85 |
| Sep 09 2016 |
1879 |
317.8 |
| Sep 09 2016 |
11531 |
431.48 |
| Sep 09 2016 |
6238 |
371.9 |
| Sep 09 2016 |
6309 |
359.85 |
| Sep 02 2016 |
1915 |
317.8 |
| Sep 02 2016 |
11583 |
431.48 |
| Sep 02 2016 |
6348 |
371.9 |
| Sep 02 2016 |
6403 |
359.85 |
| Aug 26 2016 |
1883 |
317.8 |
| Aug 26 2016 |
11316 |
431.48 |
| Aug 26 2016 |
6363 |
371.9 |
| Aug 26 2016 |
6094 |
359.85 |
| Aug 19 2016 |
1908 |
317.8 |
| Aug 19 2016 |
11358 |
431.48 |
| Aug 19 2016 |
6400 |
371.9 |
| Aug 19 2016 |
6133 |
359.85 |
| Aug 12 2016 |
2250 |
317.8 |
| Aug 12 2016 |
11364 |
431.48 |
| Aug 12 2016 |
6471 |
371.9 |
| Aug 12 2016 |
5229 |
340.61 |
| Aug 05 2016 |
2264 |
317.8 |
| Aug 05 2016 |
11404 |
431.48 |
| Aug 05 2016 |
6506 |
371.9 |
| Aug 05 2016 |
5317 |
340.61 |
| Jul 29 2016 |
2252 |
317.8 |
| Jul 29 2016 |
11267 |
431.48 |
| Jul 29 2016 |
6549 |
371.9 |
| Jul 29 2016 |
5339 |
340.61 |
| Jul 22 2016 |
2343 |
317.8 |
| Jul 22 2016 |
11386 |
431.48 |
| Jul 22 2016 |
6678 |
371.9 |
| Jul 22 2016 |
5437 |
340.61 |
| Jun 22 2016 |
2375 |
317.8 |
| Jun 22 2016 |
11557 |
431.48 |
| Jun 22 2016 |
6874 |
371.9 |
| Jun 22 2016 |
6144 |
340.61 |
| Jun 15 2016 |
2420 |
317.8 |
| Jun 15 2016 |
11663 |
431.05 |
| Jun 15 2016 |
6927 |
371.9 |
| Jun 15 2016 |
6240 |
340.61 |
| Jun 08 2016 |
2445 |
317.8 |
| Jun 08 2016 |
11688 |
431.05 |
| Jun 08 2016 |
6997 |
371.9 |
| Jun 08 2016 |
6287 |
340.61 |
| Jun 01 2016 |
2610 |
317.8 |
| Jun 01 2016 |
11761 |
431.05 |
| Jun 01 2016 |
7078 |
371.9 |
| Jun 01 2016 |
6527 |
340.61 |
| May 25 2016 |
2608 |
317.8 |
| May 25 2016 |
11830 |
431.48 |
| May 25 2016 |
7092 |
371.9 |
| May 25 2016 |
6555 |
340.61 |
| May 18 2016 |
2596 |
317.8 |
| May 18 2016 |
11907 |
431.48 |
| May 18 2016 |
7163 |
371.9 |
| May 18 2016 |
6572 |
340.61 |
| May 11 2016 |
2528 |
317.8 |
| May 11 2016 |
12406 |
435.63 |
| May 11 2016 |
7442 |
375.02 |
| May 11 2016 |
6552 |
340.61 |
| May 04 2016 |
2559 |
317.8 |
| May 04 2016 |
12325 |
435.63 |
| May 04 2016 |
7357 |
375.02 |
| May 04 2016 |
6531 |
340.61 |
| Apr 27 2016 |
2651 |
317.8 |
| Apr 27 2016 |
12562 |
435.63 |
| Apr 27 2016 |
7568 |
375.02 |
| Apr 27 2016 |
6673 |
340.61 |
| Apr 20 2016 |
2715 |
317.8 |
| Apr 20 2016 |
12514 |
435.63 |
| Apr 20 2016 |
8942 |
388.1 |
| Apr 20 2016 |
9253 |
363.68 |
| Apr 13 2016 |
12822 |
435.63 |
| Apr 13 2016 |
9540 |
394.58 |
| Apr 13 2016 |
14395 |
402.49 |
| Apr 06 2016 |
13121 |
435.63 |
| Apr 06 2016 |
9538 |
394.58 |
| Apr 06 2016 |
14532 |
402.49 |
| Mar 30 2016 |
12549 |
431.98 |
| Mar 30 2016 |
9455 |
394.58 |
| Mar 30 2016 |
16050 |
413.28 |
| Mar 23 2016 |
8978 |
398 |
| Mar 23 2016 |
6773 |
367.42 |
| Mar 23 2016 |
11697 |
382.71 |
| Mar 11 2015 |
9245 |
385.59 |
| Mar 11 2015 |
13455 |
385.59 |
| Mar 04 2015 |
12064 |
416.35 |
| Mar 04 2015 |
10778 |
400.19 |
| Mar 04 2015 |
16046 |
403.43 |
| Feb 25 2015 |
12084 |
416.35 |
| Feb 25 2015 |
11339 |
406.27 |
| Feb 25 2015 |
15408 |
398.51 |
| Feb 18 2015 |
12153 |
416.35 |
| Feb 18 2015 |
11413 |
406.27 |
| Feb 18 2015 |
15481 |
398.51 |
| Feb 11 2015 |
12172 |
416.35 |
| Feb 11 2015 |
11434 |
406.27 |
| Feb 11 2015 |
15506 |
398.51 |
| Feb 04 2015 |
12212 |
416.35 |
| Feb 04 2015 |
11444 |
406.27 |
| Feb 04 2015 |
15525 |
398.51 |
| Jan 28 2015 |
12194 |
416.35 |
| Jan 28 2015 |
11462 |
406.27 |
| Jan 28 2015 |
15525 |
398.51 |
| Jan 21 2015 |
12212 |
416.35 |
| Jan 21 2015 |
11459 |
406.27 |
| Jan 21 2015 |
15548 |
398.51 |
| Jan 14 2015 |
12234 |
416.35 |
| Jan 14 2015 |
11464 |
406.27 |
| Jan 14 2015 |
15563 |
398.51 |
| Jan 07 2015 |
12234 |
416.35 |
| Jan 07 2015 |
11442 |
406.27 |
| Jan 07 2015 |
15544 |
398.51 |
| Dec 31 2014 |
12234 |
416.35 |
| Dec 31 2014 |
11443 |
406.27 |
| Dec 31 2014 |
15549 |
398.51 |
| Dec 24 2014 |
12234 |
416.35 |
| Dec 24 2014 |
11443 |
406.27 |
| Dec 24 2014 |
15549 |
398.51 |
| Dec 17 2014 |
12234 |
416.35 |
| Dec 17 2014 |
11431 |
406.27 |
| Dec 17 2014 |
15541 |
398.51 |
| Dec 10 2014 |
12234 |
416.35 |
| Dec 10 2014 |
11431 |
406.27 |
| Dec 10 2014 |
15541 |
398.51 |
| Dec 03 2014 |
12234 |
416.35 |
| Dec 03 2014 |
11431 |
406.27 |
| Dec 03 2014 |
15542 |
398.51 |
| Nov 26 2014 |
12234 |
416.35 |
| Nov 26 2014 |
11431 |
406.27 |
| Nov 26 2014 |
15542 |
398.51 |
| Nov 19 2014 |
12234 |
416.35 |
| Nov 19 2014 |
11431 |
406.27 |
| Nov 19 2014 |
15543 |
398.51 |
| Nov 12 2014 |
12234 |
416.35 |
| Nov 12 2014 |
11431 |
406.27 |
| Nov 12 2014 |
15543 |
398.51 |
| Nov 05 2014 |
12234 |
416.35 |
| Nov 05 2014 |
11431 |
406.27 |
| Nov 05 2014 |
15543 |
398.51 |
| Oct 29 2014 |
12231 |
416.35 |
| Oct 29 2014 |
11431 |
406.27 |
| Oct 29 2014 |
15541 |
398.51 |
| Oct 22 2014 |
12214 |
416.35 |
| Oct 22 2014 |
11395 |
406.27 |
| Oct 22 2014 |
15552 |
398.51 |
| Oct 15 2014 |
12162 |
416.35 |
| Oct 15 2014 |
11377 |
406.27 |
| Oct 15 2014 |
15508 |
398.51 |
| Oct 08 2014 |
12163 |
416.35 |
| Oct 08 2014 |
11361 |
406.27 |
| Oct 08 2014 |
15486 |
398.51 |
| Oct 01 2014 |
12171 |
416.35 |
| Oct 01 2014 |
11377 |
406.27 |
| Oct 01 2014 |
15505 |
398.51 |
| Sep 24 2014 |
12239 |
416.35 |
| Sep 24 2014 |
11342 |
406.27 |
| Sep 24 2014 |
15498 |
398.51 |
| Sep 17 2014 |
12149 |
416.35 |
| Sep 17 2014 |
11400 |
406.27 |
| Sep 17 2014 |
15478 |
398.51 |
| Sep 10 2014 |
12159 |
416.35 |
| Sep 10 2014 |
11283 |
406.27 |
| Sep 10 2014 |
15486 |
398.51 |
| Sep 03 2014 |
12166 |
416.35 |
| Sep 03 2014 |
11303 |
406.27 |
| Sep 03 2014 |
15537 |
398.51 |
| Aug 27 2014 |
12077 |
416.35 |
| Aug 27 2014 |
5017 |
332.31 |
| Aug 27 2014 |
6396 |
320.62 |
| Aug 20 2014 |
6255 |
358.04 |
| Aug 20 2014 |
5015 |
332.31 |
| Aug 20 2014 |
6403 |
320.62 |
| Aug 13 2014 |
6261 |
358.04 |
| Aug 13 2014 |
5042 |
332.31 |
| Aug 13 2014 |
6473 |
320.62 |
| Aug 06 2014 |
6340 |
358.04 |
| Aug 06 2014 |
5077 |
332.31 |
| Aug 06 2014 |
6495 |
320.62 |
| Jul 30 2014 |
6355 |
358.04 |
| Jul 30 2014 |
5088 |
332.31 |
| Jul 30 2014 |
6549 |
320.62 |
| Jul 23 2014 |
6375 |
358.04 |
| Jul 23 2014 |
5066 |
332.31 |
| Jul 23 2014 |
6534 |
320.62 |
| Jul 16 2014 |
5729 |
349.33 |
| Jul 16 2014 |
5055 |
332.31 |
| Jul 16 2014 |
6495 |
320.62 |
| Jul 09 2014 |
5769 |
349.33 |
| Jul 09 2014 |
5100 |
332.31 |
| Jul 09 2014 |
6474 |
320.62 |
| Jul 02 2014 |
3120 |
317.63 |
| Jul 02 2014 |
5337 |
342.67 |
| Jul 02 2014 |
5147 |
332.31 |
| Jul 02 2014 |
6606 |
320.62 |
| Jun 25 2014 |
2977 |
317.63 |
| Jun 25 2014 |
5050 |
337.62 |
| Jun 25 2014 |
5231 |
332.31 |
| Jun 25 2014 |
6586 |
320.62 |
| Jun 18 2014 |
2974 |
317.63 |
| Jun 18 2014 |
5066 |
337.62 |
| Jun 18 2014 |
4049 |
313.31 |
| Jun 18 2014 |
6642 |
320.62 |
| Jun 11 2014 |
3088 |
317.63 |
| Jun 11 2014 |
5103 |
337.62 |
| Jun 11 2014 |
4086 |
313.31 |
| Jun 11 2014 |
6703 |
320.62 |
| Jun 04 2014 |
3112 |
317.63 |
| Jun 04 2014 |
5175 |
337.62 |
| Jun 04 2014 |
4202 |
313.31 |
| Jun 04 2014 |
6791 |
320.62 |
| May 28 2014 |
3124 |
317.63 |
| May 28 2014 |
5146 |
337.62 |
| May 28 2014 |
4268 |
313.31 |
| May 28 2014 |
6843 |
320.62 |
| May 21 2014 |
3121 |
317.63 |
| May 21 2014 |
5173 |
337.62 |
| May 21 2014 |
4303 |
313.31 |
| May 21 2014 |
6876 |
320.62 |
| May 14 2014 |
3166 |
317.63 |
| May 14 2014 |
5229 |
337.62 |
| May 14 2014 |
4351 |
313.31 |
| May 14 2014 |
6920 |
320.62 |
| May 07 2014 |
3030 |
317.63 |
| May 07 2014 |
5137 |
337.62 |
| May 07 2014 |
4054 |
308.44 |
| May 07 2014 |
5962 |
309.82 |
| Apr 30 2014 |
3197 |
317.63 |
| Apr 30 2014 |
4382 |
322.56 |
| Apr 30 2014 |
4247 |
308.44 |
| Apr 30 2014 |
6178 |
309.82 |
| Apr 23 2014 |
3129 |
313.09 |
| Apr 23 2014 |
4327 |
319.51 |
| Apr 23 2014 |
4284 |
308.44 |
| Apr 23 2014 |
6250 |
309.82 |
| Apr 16 2014 |
3120 |
313.09 |
| Apr 16 2014 |
4321 |
319.51 |
| Apr 16 2014 |
4289 |
308.44 |
| Apr 16 2014 |
6236 |
309.82 |
| Apr 09 2014 |
3119 |
313.09 |
| Apr 09 2014 |
4464 |
319.3 |
| Apr 09 2014 |
4334 |
308.44 |
| Apr 09 2014 |
6317 |
309.82 |
| Apr 02 2014 |
3037 |
313.09 |
| Apr 02 2014 |
4518 |
319.3 |
| Apr 02 2014 |
4387 |
308.44 |
| Apr 02 2014 |
6208 |
309.82 |
| Mar 26 2014 |
3037 |
313.09 |
| Mar 26 2014 |
4470 |
319.3 |
| Mar 26 2014 |
4481 |
308.44 |
| Mar 26 2014 |
6254 |
309.82 |
| Mar 19 2014 |
3133 |
313.09 |
| Mar 19 2014 |
4483 |
319.3 |
| Mar 19 2014 |
4523 |
308.44 |
| Mar 19 2014 |
6319 |
309.82 |
| Mar 12 2014 |
3162 |
313.09 |
| Mar 12 2014 |
4501 |
319.3 |
| Mar 12 2014 |
4553 |
308.44 |
| Mar 12 2014 |
6362 |
309.82 |
| Mar 05 2014 |
3132 |
313.09 |
| Mar 05 2014 |
4490 |
319.3 |
| Mar 05 2014 |
4470 |
306.54 |
| Mar 05 2014 |
6105 |
306.93 |
| Feb 26 2014 |
3156 |
313.09 |
| Feb 26 2014 |
4491 |
319.3 |
| Feb 26 2014 |
4496 |
306.54 |
| Feb 26 2014 |
6139 |
306.93 |
| Feb 19 2014 |
3156 |
313.09 |
| Feb 19 2014 |
4563 |
319.3 |
| Feb 19 2014 |
4517 |
306.54 |
| Feb 19 2014 |
6172 |
306.93 |
| Feb 12 2014 |
3171 |
313.09 |
| Feb 12 2014 |
4648 |
321.14 |
| Feb 12 2014 |
4520 |
306.54 |
| Feb 12 2014 |
5496 |
299.33 |
| Feb 05 2014 |
3168 |
313.09 |
| Feb 05 2014 |
4696 |
321.14 |
| Feb 05 2014 |
4576 |
306.54 |
| Feb 05 2014 |
5535 |
299.33 |
| Jan 29 2014 |
3168 |
313.09 |
| Jan 29 2014 |
4687 |
321.14 |
| Jan 29 2014 |
4623 |
306.54 |
| Jan 29 2014 |
5561 |
299.33 |
| Jan 22 2014 |
3162 |
313.09 |
| Jan 22 2014 |
4680 |
321.14 |
| Jan 22 2014 |
4622 |
306.54 |
| Jan 22 2014 |
5556 |
299.33 |
| Jan 15 2014 |
3162 |
313.09 |
| Jan 15 2014 |
4683 |
321.14 |
| Jan 15 2014 |
4642 |
306.54 |
| Jan 15 2014 |
5569 |
299.33 |
| Jan 08 2014 |
3162 |
313.09 |
| Jan 08 2014 |
4682 |
321.14 |
| Jan 08 2014 |
4649 |
306.54 |
| Jan 08 2014 |
5573 |
299.33 |
| Jan 01 2014 |
3162 |
313.09 |
| Jan 01 2014 |
4682 |
321.14 |
| Jan 01 2014 |
4650 |
306.54 |
| Jan 01 2014 |
5573 |
299.33 |
| Dec 25 2013 |
3162 |
313.09 |
| Dec 25 2013 |
4682 |
321.14 |
| Dec 25 2013 |
4650 |
306.54 |
| Dec 25 2013 |
5573 |
299.33 |
| Dec 18 2013 |
3162 |
313.09 |
| Dec 18 2013 |
4682 |
321.14 |
| Dec 18 2013 |
4650 |
306.54 |
| Dec 18 2013 |
5573 |
299.33 |
| Dec 11 2013 |
3162 |
313.09 |
| Dec 11 2013 |
4682 |
321.14 |
| Dec 11 2013 |
4650 |
306.54 |
| Dec 11 2013 |
5573 |
299.33 |
| Dec 04 2013 |
3162 |
313.09 |
| Dec 04 2013 |
4683 |
321.14 |
| Dec 04 2013 |
4650 |
306.54 |
| Dec 04 2013 |
5575 |
299.33 |
| Nov 27 2013 |
3162 |
313.09 |
| Nov 27 2013 |
4683 |
321.14 |
| Nov 27 2013 |
4650 |
306.54 |
| Nov 27 2013 |
5575 |
299.33 |
| Nov 20 2013 |
3162 |
313.09 |
| Nov 20 2013 |
4683 |
321.14 |
| Nov 20 2013 |
4650 |
306.54 |
| Nov 20 2013 |
5576 |
299.33 |
| Nov 13 2013 |
3162 |
313.09 |
| Nov 13 2013 |
4683 |
321.14 |
| Nov 13 2013 |
4650 |
306.54 |
| Nov 13 2013 |
5575 |
299.33 |
| Nov 06 2013 |
3162 |
313.09 |
| Nov 06 2013 |
4683 |
321.14 |
| Nov 06 2013 |
4650 |
306.54 |
| Nov 06 2013 |
5575 |
299.33 |
| Oct 30 2013 |
3162 |
313.09 |
| Oct 30 2013 |
4683 |
321.14 |
| Oct 30 2013 |
4650 |
306.54 |
| Oct 30 2013 |
5574 |
299.33 |
| Oct 23 2013 |
3162 |
313.09 |
| Oct 23 2013 |
4681 |
321.14 |
| Oct 23 2013 |
4650 |
306.54 |
| Oct 23 2013 |
5574 |
299.33 |
| Oct 16 2013 |
3013 |
308.55 |
| Oct 16 2013 |
4701 |
321.14 |
| Oct 16 2013 |
4641 |
306.54 |
| Oct 16 2013 |
5559 |
299.15 |
| Oct 09 2013 |
3011 |
308.55 |
| Oct 09 2013 |
4686 |
321.14 |
| Oct 09 2013 |
4644 |
306.54 |
| Oct 09 2013 |
5567 |
299.15 |
| Oct 02 2013 |
3024 |
308.55 |
| Oct 02 2013 |
4694 |
321.14 |
| Oct 02 2013 |
4642 |
306.54 |
| Oct 02 2013 |
5572 |
299.15 |
| Sep 25 2013 |
3017 |
308.55 |
| Sep 25 2013 |
4677 |
321.14 |
| Sep 25 2013 |
4609 |
306.54 |
| Sep 25 2013 |
5563 |
299.15 |
| Sep 18 2013 |
3006 |
308.55 |
| Sep 18 2013 |
4646 |
321.14 |
| Sep 18 2013 |
4592 |
306.54 |
| Sep 18 2013 |
5529 |
299.15 |
| Sep 11 2013 |
2950 |
308.55 |
| Sep 11 2013 |
4664 |
321.14 |
| Sep 11 2013 |
4593 |
306.54 |
| Sep 11 2013 |
5529 |
299.15 |
| Sep 04 2013 |
2964 |
308.55 |
| Sep 04 2013 |
4695 |
321.14 |
| Sep 04 2013 |
5278 |
315.38 |
| Sep 04 2013 |
6391 |
308.72 |
| Aug 28 2013 |
3062 |
308.55 |
| Aug 28 2013 |
5186 |
328.78 |
| Aug 28 2013 |
5294 |
315.38 |
| Aug 28 2013 |
7274 |
317.94 |
| Aug 21 2013 |
3057 |
308.55 |
| Aug 21 2013 |
5164 |
328.1 |
| Aug 21 2013 |
5069 |
312.08 |
| Aug 21 2013 |
7325 |
317.94 |
| Aug 14 2013 |
2695 |
308.55 |
| Aug 14 2013 |
5188 |
328.1 |
| Aug 14 2013 |
5096 |
312.08 |
| Aug 14 2013 |
7036 |
317.94 |
| Aug 07 2013 |
2716 |
308.55 |
| Aug 07 2013 |
5182 |
328.1 |
| Aug 07 2013 |
5185 |
312.08 |
| Aug 07 2013 |
7113 |
317.94 |
| Jul 31 2013 |
2716 |
308.55 |
| Jul 31 2013 |
5264 |
328.1 |
| Jul 31 2013 |
5232 |
312.08 |
| Jul 31 2013 |
7167 |
317.94 |
| Jul 24 2013 |
2724 |
308.55 |
| Jul 24 2013 |
5221 |
328.1 |
| Jul 24 2013 |
5287 |
312.08 |
| Jul 24 2013 |
7213 |
317.94 |
| Jul 17 2013 |
2649 |
308.55 |
| Jul 17 2013 |
5253 |
328.1 |
| Jul 17 2013 |
5301 |
312.08 |
| Jul 17 2013 |
7211 |
317.94 |
| Jul 10 2013 |
2690 |
308.55 |
| Jul 10 2013 |
5285 |
328.1 |
| Jul 10 2013 |
5383 |
312.08 |
| Jul 10 2013 |
7321 |
317.94 |
| Jul 03 2013 |
2593 |
308.55 |
| Jul 03 2013 |
5645 |
333.6 |
| Jul 03 2013 |
5469 |
312.08 |
| Jul 03 2013 |
7813 |
323.74 |
| Jun 26 2013 |
2569 |
308.55 |
| Jun 26 2013 |
5647 |
333.6 |
| Jun 26 2013 |
6717 |
325.86 |
| Jun 26 2013 |
8412 |
328.58 |
| Jun 19 2013 |
2572 |
308.55 |
| Jun 19 2013 |
5712 |
333.6 |
| Jun 19 2013 |
6815 |
325.86 |
| Jun 19 2013 |
8469 |
328.58 |
| Jun 12 2013 |
2688 |
308.55 |
| Jun 12 2013 |
5810 |
333.6 |
| Jun 12 2013 |
6859 |
325.86 |
| Jun 12 2013 |
8594 |
328.58 |
| Jun 05 2013 |
2582 |
308.55 |
| Jun 05 2013 |
5789 |
333.6 |
| Jun 05 2013 |
6791 |
326.08 |
| Jun 05 2013 |
7527 |
317.77 |
| May 29 2013 |
2578 |
308.55 |
| May 29 2013 |
5721 |
333.6 |
| May 29 2013 |
6843 |
326.08 |
| May 29 2013 |
7548 |
317.77 |
| May 22 2013 |
2619 |
308.55 |
| May 22 2013 |
5884 |
333.6 |
| May 22 2013 |
6971 |
326.08 |
| May 22 2013 |
7708 |
317.77 |
| May 15 2013 |
7019 |
348.85 |
| May 15 2013 |
6811 |
323.43 |
| May 15 2013 |
8011 |
320.47 |
| May 08 2013 |
7034 |
348.85 |
| May 08 2013 |
6413 |
318.57 |
| May 08 2013 |
7963 |
320.47 |
| May 01 2013 |
8486 |
363.38 |
| May 01 2013 |
6507 |
318.57 |
| May 01 2013 |
7815 |
317.9 |
| Apr 24 2013 |
6705 |
344.15 |
| Apr 24 2013 |
6497 |
318.57 |
| Apr 24 2013 |
7801 |
317.9 |
| Apr 17 2013 |
4313 |
357.32 |
| Apr 17 2013 |
6059 |
333.78 |
| Apr 17 2013 |
6556 |
318.57 |
| Apr 17 2013 |
7874 |
317.9 |
| Apr 10 2013 |
4290 |
357.32 |
| Apr 10 2013 |
7110 |
348.01 |
| Apr 10 2013 |
6490 |
318.57 |
| Apr 10 2013 |
7890 |
317.66 |
| Apr 03 2013 |
4252 |
357.32 |
| Apr 03 2013 |
7139 |
348.01 |
| Apr 03 2013 |
6502 |
318.57 |
| Apr 03 2013 |
7911 |
317.66 |
| Mar 27 2013 |
4320 |
357.32 |
| Mar 27 2013 |
7293 |
348.01 |
| Mar 27 2013 |
6551 |
318.57 |
| Mar 27 2013 |
7957 |
317.66 |
| Mar 20 2013 |
4044 |
357.32 |
| Mar 20 2013 |
7267 |
348.01 |
| Mar 20 2013 |
6449 |
318.57 |
| Mar 20 2013 |
7955 |
317.66 |
| Mar 13 2013 |
7017 |
371.51 |
| Mar 13 2013 |
7952 |
317.66 |
| Oct 19 2012 |
3880 |
357.32 |
| Oct 19 2012 |
8347 |
367.24 |
| Oct 19 2012 |
6540 |
334.56 |
| Oct 19 2012 |
9110 |
341.13 |
| Sep 23 2012 |
3829 |
357.32 |
| Sep 23 2012 |
8303 |
367.24 |
| Sep 23 2012 |
6511 |
334.56 |
| Sep 23 2012 |
9070 |
341.13 |
| Aug 31 2012 |
3616 |
357.32 |
| Aug 31 2012 |
8026 |
367.24 |
| Aug 31 2012 |
6348 |
334.56 |
| Aug 31 2012 |
8922 |
341.13 |
| Aug 24 2012 |
3585 |
357.32 |
| Aug 24 2012 |
8746 |
377.71 |
| Aug 24 2012 |
6346 |
335.48 |
| Aug 24 2012 |
9046 |
342.69 |
| Aug 10 2012 |
3464 |
357.32 |
| Aug 10 2012 |
8547 |
377.71 |
| Aug 10 2012 |
6198 |
335.48 |
| Aug 10 2012 |
8885 |
342.69 |
| Aug 03 2012 |
3361 |
357.32 |
| Aug 03 2012 |
8903 |
384.15 |
| Aug 03 2012 |
6118 |
335.48 |
| Aug 03 2012 |
8968 |
344.23 |
| Jul 27 2012 |
3197 |
357.32 |
| Jul 27 2012 |
8826 |
384.15 |
| Jul 27 2012 |
5987 |
335.48 |
| Jul 27 2012 |
8846 |
344.23 |
| Jul 06 2012 |
3021 |
357.32 |
| Jul 06 2012 |
8242 |
379.69 |
| Jul 06 2012 |
5806 |
335.48 |
| Jul 06 2012 |
8079 |
337.81 |
| Jun 22 2012 |
3150 |
357.32 |
| Jun 22 2012 |
6824 |
360.47 |
| Jun 22 2012 |
5641 |
340.47 |
| Jun 22 2012 |
8459 |
345.23 |
| Jun 15 2012 |
3312 |
357.32 |
| Jun 15 2012 |
6741 |
360.47 |
| Jun 15 2012 |
5689 |
340.47 |
| Jun 15 2012 |
8905 |
345.23 |
| Jun 08 2012 |
3344 |
357.32 |
| Jun 08 2012 |
6632 |
360.47 |
| Jun 08 2012 |
5642 |
340.47 |
| Jun 08 2012 |
8823 |
345.23 |
| Jun 01 2012 |
3549 |
357.32 |
| Jun 01 2012 |
5090 |
333.86 |
| Jun 01 2012 |
5416 |
340.47 |
| Jun 01 2012 |
8177 |
338.48 |
| May 25 2012 |
3487 |
357.32 |
| May 25 2012 |
4736 |
333.86 |
| May 25 2012 |
5135 |
351.88 |
| May 25 2012 |
8418 |
347.78 |
| May 18 2012 |
3635 |
357.32 |
| May 18 2012 |
4809 |
333.86 |
| May 18 2012 |
5241 |
351.88 |
| May 18 2012 |
8545 |
347.78 |
| May 11 2012 |
3629 |
357.32 |
| May 11 2012 |
4738 |
333.86 |
| May 11 2012 |
5204 |
351.88 |
| May 11 2012 |
8575 |
347.78 |
| May 04 2012 |
3419 |
357.32 |
| May 04 2012 |
5237 |
350.17 |
| May 04 2012 |
5434 |
361.56 |
| May 04 2012 |
8937 |
354.03 |
| Apr 27 2012 |
5782 |
372.5 |
| Apr 27 2012 |
8893 |
355.03 |
| Apr 13 2012 |
5168 |
372.5 |
| Apr 13 2012 |
8369 |
355.03 |
| Apr 06 2012 |
8395 |
357.44 |
| Mar 27 2012 |
8277 |
357.44 |
