| Apr 18 2024 |
1736 |
313.45 |
| Apr 18 2024 |
3124 |
320.39 |
| Apr 18 2024 |
3664 |
305.59 |
| Apr 17 2024 |
1712 |
313.45 |
| Apr 17 2024 |
3101 |
320.39 |
| Apr 17 2024 |
3651 |
305.59 |
| Apr 10 2024 |
1709 |
313.45 |
| Apr 10 2024 |
3104 |
320.39 |
| Apr 10 2024 |
3649 |
305.59 |
| Apr 03 2024 |
1718 |
313.45 |
| Apr 03 2024 |
3087 |
320.39 |
| Apr 03 2024 |
3664 |
305.59 |
| Mar 27 2024 |
1753 |
313.45 |
| Mar 27 2024 |
2694 |
308.43 |
| Mar 27 2024 |
3598 |
304.32 |
| Mar 21 2024 |
1765 |
313.45 |
| Mar 21 2024 |
2703 |
308.43 |
| Mar 21 2024 |
3591 |
304.32 |
| Mar 14 2024 |
1734 |
313.45 |
| Mar 14 2024 |
2688 |
308.43 |
| Mar 14 2024 |
3937 |
311.83 |
| Mar 07 2024 |
1732 |
313.45 |
| Mar 07 2024 |
2703 |
308.43 |
| Mar 07 2024 |
3945 |
311.83 |
| Feb 29 2024 |
1771 |
313.45 |
| Feb 29 2024 |
2702 |
308.43 |
| Feb 29 2024 |
3961 |
311.83 |
| Feb 22 2024 |
1765 |
313.45 |
| Feb 22 2024 |
2427 |
300.62 |
| Feb 22 2024 |
3966 |
311.83 |
| Feb 15 2024 |
1769 |
313.45 |
| Feb 15 2024 |
2707 |
308.43 |
| Feb 15 2024 |
3966 |
311.83 |
| Feb 08 2024 |
1747 |
313.45 |
| Feb 08 2024 |
2704 |
308.43 |
| Feb 08 2024 |
3932 |
311.83 |
| Feb 01 2024 |
1634 |
313.45 |
| Feb 01 2024 |
2743 |
308.43 |
| Feb 01 2024 |
3464 |
304.32 |
| Jan 25 2024 |
1625 |
313.45 |
| Jan 25 2024 |
2737 |
308.43 |
| Jan 25 2024 |
3457 |
304.32 |
| Jan 18 2024 |
1625 |
313.45 |
| Jan 18 2024 |
2727 |
308.43 |
| Jan 18 2024 |
3451 |
304.32 |
| Jan 11 2024 |
1625 |
313.45 |
| Jan 11 2024 |
2725 |
308.43 |
| Jan 11 2024 |
3451 |
304.32 |
| Jan 04 2024 |
1625 |
313.45 |
| Jan 04 2024 |
2725 |
308.43 |
| Jan 04 2024 |
3452 |
304.32 |
| Dec 28 2023 |
1625 |
313.45 |
| Dec 28 2023 |
2727 |
308.43 |
| Dec 28 2023 |
3452 |
304.32 |
| Dec 21 2023 |
1625 |
313.45 |
| Dec 21 2023 |
2727 |
308.43 |
| Dec 21 2023 |
3452 |
304.32 |
| Dec 14 2023 |
1625 |
313.45 |
| Dec 14 2023 |
2726 |
308.43 |
| Dec 14 2023 |
3452 |
304.32 |
| Dec 07 2023 |
1625 |
313.45 |
| Dec 07 2023 |
2726 |
308.43 |
| Dec 07 2023 |
3452 |
304.32 |
| Nov 30 2023 |
1622 |
313.45 |
| Nov 30 2023 |
2725 |
308.43 |
| Nov 30 2023 |
3455 |
304.32 |
| Nov 23 2023 |
1622 |
313.45 |
| Nov 23 2023 |
2725 |
308.43 |
| Nov 23 2023 |
3452 |
304.32 |
| Nov 16 2023 |
1622 |
313.45 |
| Nov 16 2023 |
2724 |
308.43 |
| Nov 16 2023 |
3447 |
304.32 |
| Nov 09 2023 |
1623 |
313.45 |
| Nov 09 2023 |
2646 |
306.35 |
| Nov 09 2023 |
3743 |
310.15 |
| Nov 02 2023 |
1623 |
313.45 |
| Nov 02 2023 |
2646 |
306.35 |
| Nov 02 2023 |
3743 |
310.15 |
| Oct 26 2023 |
1618 |
313.45 |
| Oct 26 2023 |
2655 |
306.35 |
| Oct 26 2023 |
3747 |
310.15 |
| Oct 19 2023 |
1618 |
313.45 |
| Oct 19 2023 |
2654 |
306.35 |
| Oct 19 2023 |
3721 |
310.15 |
| Oct 12 2023 |
1618 |
313.45 |
| Oct 12 2023 |
2657 |
306.35 |
| Oct 12 2023 |
3724 |
310.15 |
| Oct 05 2023 |
1621 |
313.45 |
| Oct 05 2023 |
2655 |
306.35 |
| Oct 05 2023 |
3644 |
310.15 |
| Sep 28 2023 |
1655 |
313.45 |
| Sep 28 2023 |
2654 |
306.35 |
| Sep 28 2023 |
3678 |
310.15 |
| Sep 21 2023 |
1653 |
313.45 |
| Sep 21 2023 |
2647 |
306.35 |
| Sep 21 2023 |
3666 |
310.15 |
| Sep 14 2023 |
1668 |
313.45 |
| Sep 14 2023 |
2655 |
306.35 |
| Sep 14 2023 |
3672 |
310.15 |
| Sep 07 2023 |
1673 |
313.45 |
| Sep 07 2023 |
2656 |
306.35 |
| Sep 07 2023 |
3681 |
310.15 |
| Aug 31 2023 |
1690 |
313.45 |
| Aug 31 2023 |
2686 |
306.35 |
| Aug 31 2023 |
3701 |
310.15 |
| Aug 24 2023 |
1718 |
313.45 |
| Aug 24 2023 |
2856 |
311.55 |
| Aug 24 2023 |
4216 |
321.09 |
| Aug 17 2023 |
1705 |
313.45 |
| Aug 17 2023 |
2881 |
311.55 |
| Aug 17 2023 |
4234 |
321.09 |
| Aug 10 2023 |
1708 |
313.45 |
| Aug 10 2023 |
2890 |
311.55 |
| Aug 10 2023 |
4253 |
321.09 |
| Aug 03 2023 |
1705 |
313.45 |
| Aug 03 2023 |
2869 |
311.55 |
| Aug 03 2023 |
4238 |
321.09 |
| Jul 27 2023 |
1723 |
313.45 |
| Jul 27 2023 |
2869 |
311.55 |
| Jul 27 2023 |
4229 |
321.09 |
| Jul 20 2023 |
1739 |
313.45 |
| Jul 20 2023 |
2657 |
303.74 |
| Jul 20 2023 |
3994 |
316.26 |
| Jul 13 2023 |
1744 |
313.45 |
| Jul 13 2023 |
2691 |
303.74 |
| Jul 13 2023 |
4030 |
316.26 |
| Jul 06 2023 |
1988 |
321.49 |
| Jul 06 2023 |
2708 |
303.74 |
| Jul 06 2023 |
4327 |
322.24 |
| Jun 29 2023 |
1986 |
321.49 |
| Jun 29 2023 |
2705 |
303.74 |
| Jun 29 2023 |
4314 |
322.24 |
| Jun 22 2023 |
1987 |
321.49 |
| Jun 22 2023 |
2415 |
293.26 |
| Jun 22 2023 |
3631 |
307.64 |
| Jun 15 2023 |
2008 |
321.49 |
| Jun 15 2023 |
2348 |
290.98 |
| Jun 15 2023 |
3564 |
305.78 |
| Jun 08 2023 |
2035 |
321.49 |
| Jun 08 2023 |
2376 |
290.98 |
| Jun 08 2023 |
3586 |
305.78 |
| Jun 01 2023 |
2050 |
321.49 |
| Jun 01 2023 |
2343 |
290.98 |
| Jun 01 2023 |
3577 |
305.78 |
| May 25 2023 |
2034 |
321.49 |
| May 25 2023 |
2340 |
290.98 |
| May 25 2023 |
3576 |
305.78 |
| May 18 2023 |
2025 |
321.49 |
| May 18 2023 |
2346 |
290.98 |
| May 18 2023 |
3593 |
305.78 |
| May 11 2023 |
2002 |
321.49 |
| May 11 2023 |
2328 |
290.98 |
| May 11 2023 |
3554 |
305.78 |
| May 04 2023 |
1948 |
321.49 |
| May 04 2023 |
2297 |
290.98 |
| May 04 2023 |
3487 |
305.78 |
| Apr 27 2023 |
1921 |
321.49 |
| Apr 27 2023 |
2298 |
290.98 |
| Apr 27 2023 |
3490 |
305.78 |
| Apr 20 2023 |
2134 |
331.02 |
| Apr 20 2023 |
2266 |
289.73 |
| Apr 20 2023 |
2966 |
293.08 |
| Apr 13 2023 |
1675 |
313.64 |
| Apr 13 2023 |
1700 |
267.52 |
| Apr 13 2023 |
3018 |
294.61 |
| Apr 06 2023 |
1666 |
313.64 |
| Apr 06 2023 |
1708 |
267.52 |
| Apr 06 2023 |
3017 |
294.61 |
| Mar 30 2023 |
1650 |
313.64 |
| Mar 30 2023 |
1603 |
263.28 |
| Mar 30 2023 |
2004 |
263.09 |
| Mar 23 2023 |
1646 |
313.64 |
| Mar 23 2023 |
1596 |
263.28 |
| Mar 23 2023 |
2003 |
263.09 |
| Mar 16 2023 |
1629 |
313.64 |
| Mar 16 2023 |
1595 |
263.28 |
| Mar 16 2023 |
2000 |
263.09 |
| Mar 09 2023 |
1583 |
313.64 |
| Mar 09 2023 |
1587 |
263.28 |
| Mar 09 2023 |
1988 |
263.09 |
| Mar 02 2023 |
1569 |
313.64 |
| Mar 02 2023 |
1580 |
263.28 |
| Mar 02 2023 |
1993 |
263.09 |
| Feb 23 2023 |
1568 |
313.64 |
| Feb 23 2023 |
1577 |
263.28 |
| Feb 23 2023 |
1990 |
263.09 |
| Feb 16 2023 |
745 |
296.25 |
| Feb 16 2023 |
1566 |
263.28 |
| Feb 16 2023 |
1974 |
263.09 |
| Feb 09 2023 |
745 |
296.25 |
| Feb 09 2023 |
1564 |
263.28 |
| Feb 09 2023 |
1971 |
263.09 |
| Feb 02 2023 |
733 |
296.25 |
| Feb 02 2023 |
1560 |
263.28 |
| Feb 02 2023 |
1968 |
263.09 |
| Jan 26 2023 |
733 |
296.25 |
| Jan 26 2023 |
1558 |
263.28 |
| Jan 26 2023 |
1968 |
263.09 |
| Jan 19 2023 |
733 |
296.25 |
| Jan 19 2023 |
1552 |
263.28 |
| Jan 19 2023 |
1963 |
263.09 |
| Jan 12 2023 |
733 |
296.25 |
| Jan 12 2023 |
1553 |
263.28 |
| Jan 12 2023 |
1964 |
263.09 |
| Jan 05 2023 |
733 |
296.25 |
| Jan 05 2023 |
1553 |
263.28 |
| Jan 05 2023 |
1964 |
263.09 |
| Dec 29 2022 |
733 |
296.25 |
| Dec 29 2022 |
1553 |
263.28 |
| Dec 29 2022 |
1964 |
263.09 |
| Dec 22 2022 |
733 |
296.25 |
| Dec 22 2022 |
1553 |
263.28 |
| Dec 22 2022 |
1964 |
263.09 |
| Dec 15 2022 |
733 |
296.25 |
| Dec 15 2022 |
1552 |
263.28 |
| Dec 15 2022 |
1970 |
263.09 |
| Dec 08 2022 |
733 |
296.25 |
| Dec 08 2022 |
1550 |
263.28 |
| Dec 08 2022 |
1967 |
263.09 |
| Dec 01 2022 |
733 |
296.25 |
| Dec 01 2022 |
1550 |
263.28 |
| Dec 01 2022 |
1967 |
263.09 |
| Nov 24 2022 |
733 |
296.25 |
| Nov 24 2022 |
1550 |
263.28 |
| Nov 24 2022 |
1967 |
263.09 |
| Nov 17 2022 |
734 |
296.25 |
| Nov 17 2022 |
1546 |
263.28 |
| Nov 17 2022 |
1967 |
263.09 |
| Nov 10 2022 |
734 |
296.25 |
| Nov 10 2022 |
1546 |
263.28 |
| Nov 10 2022 |
1968 |
263.09 |
| Nov 03 2022 |
734 |
296.25 |
| Nov 03 2022 |
1543 |
263.28 |
| Nov 03 2022 |
1964 |
263.09 |
| Oct 27 2022 |
734 |
296.25 |
| Oct 27 2022 |
1542 |
263.28 |
| Oct 27 2022 |
1961 |
263.09 |
| Oct 20 2022 |
733 |
296.25 |
| Oct 20 2022 |
1542 |
263.28 |
| Oct 20 2022 |
1962 |
263.09 |
| Oct 13 2022 |
733 |
296.25 |
| Oct 13 2022 |
1542 |
263.28 |
| Oct 13 2022 |
1959 |
263.09 |
| Oct 06 2022 |
728 |
296.25 |
| Oct 06 2022 |
1543 |
263.28 |
| Oct 06 2022 |
1960 |
263.09 |
| Sep 29 2022 |
719 |
296.25 |
| Sep 29 2022 |
1542 |
263.28 |
| Sep 29 2022 |
1961 |
263.09 |
| Sep 22 2022 |
714 |
296.25 |
| Sep 22 2022 |
1724 |
271.96 |
| Sep 22 2022 |
2122 |
269.33 |
| Sep 15 2022 |
714 |
296.25 |
| Sep 15 2022 |
1724 |
271.96 |
| Sep 15 2022 |
2123 |
269.33 |
| Sep 08 2022 |
716 |
296.25 |
| Sep 08 2022 |
1715 |
271.96 |
| Sep 08 2022 |
2124 |
269.33 |
| Sep 01 2022 |
709 |
296.25 |
| Sep 01 2022 |
1696 |
271.96 |
| Sep 01 2022 |
2096 |
269.33 |
| Aug 25 2022 |
706 |
296.25 |
| Aug 25 2022 |
1689 |
271.96 |
| Aug 25 2022 |
2085 |
269.33 |
| Aug 18 2022 |
709 |
296.25 |
| Aug 18 2022 |
1688 |
271.96 |
| Aug 18 2022 |
2079 |
269.33 |
| Aug 11 2022 |
710 |
296.25 |
| Aug 11 2022 |
1682 |
271.96 |
| Aug 11 2022 |
2077 |
269.33 |
| Aug 04 2022 |
696 |
296.25 |
| Aug 04 2022 |
1684 |
271.96 |
| Aug 04 2022 |
2070 |
269.33 |
| Jul 28 2022 |
702 |
296.25 |
| Jul 28 2022 |
1651 |
271.96 |
| Jul 28 2022 |
2048 |
269.33 |
| Jul 21 2022 |
1624 |
271.96 |
| Jul 21 2022 |
2081 |
271.96 |
| Jul 14 2022 |
1624 |
271.96 |
| Jul 14 2022 |
2089 |
271.96 |
| Jul 07 2022 |
1607 |
271.96 |
| Jul 07 2022 |
2090 |
271.96 |
| Jun 30 2022 |
1602 |
271.96 |
| Jun 30 2022 |
2080 |
271.96 |
| Jun 23 2022 |
1599 |
271.96 |
| Jun 23 2022 |
2079 |
271.96 |
| Jun 16 2022 |
946 |
231.04 |
| Jun 16 2022 |
1265 |
232.54 |
| Jun 09 2022 |
942 |
231.04 |
| Jun 09 2022 |
1237 |
232.54 |
| Jun 02 2022 |
919 |
231.04 |
| Jun 02 2022 |
1225 |
232.54 |
| May 26 2022 |
911 |
231.04 |
| May 26 2022 |
1195 |
232.54 |
| May 19 2022 |
901 |
231.04 |
| May 19 2022 |
1190 |
232.54 |
| May 12 2022 |
901 |
231.04 |
| May 12 2022 |
1189 |
232.54 |
| May 05 2022 |
884 |
231.04 |
| May 05 2022 |
1177 |
232.54 |
| Apr 28 2022 |
880 |
231.04 |
| Apr 28 2022 |
1187 |
232.54 |
| Apr 21 2022 |
858 |
231.04 |
| Apr 21 2022 |
1145 |
232.54 |
| Apr 14 2022 |
857 |
231.04 |
| Apr 14 2022 |
1137 |
232.54 |
| Apr 07 2022 |
852 |
231.04 |
| Apr 07 2022 |
1148 |
232.54 |
| Mar 31 2022 |
852 |
231.04 |
| Mar 31 2022 |
1151 |
232.54 |
| Mar 24 2022 |
844 |
231.04 |
| Mar 24 2022 |
1159 |
232.54 |
| Mar 17 2022 |
838 |
231.04 |
| Mar 17 2022 |
1160 |
232.54 |
| Mar 10 2022 |
1016 |
250.25 |
| Mar 10 2022 |
1358 |
249.4 |
| Mar 03 2022 |
826 |
230.58 |
| Mar 03 2022 |
904 |
213.46 |
| Feb 24 2022 |
822 |
230.58 |
| Feb 24 2022 |
877 |
213.46 |
| Feb 17 2022 |
765 |
230.58 |
| Feb 17 2022 |
864 |
213.46 |
| Feb 10 2022 |
765 |
230.58 |
| Feb 10 2022 |
863 |
213.46 |
| Feb 03 2022 |
763 |
230.58 |
| Feb 03 2022 |
861 |
213.46 |
| Jan 27 2022 |
762 |
230.58 |
| Jan 27 2022 |
863 |
213.46 |
| Jan 20 2022 |
761 |
230.58 |
| Jan 20 2022 |
863 |
213.46 |
| Jan 13 2022 |
760 |
230.58 |
| Jan 13 2022 |
863 |
213.46 |
| Jan 06 2022 |
760 |
230.58 |
| Jan 06 2022 |
863 |
213.46 |
| Dec 30 2021 |
760 |
230.58 |
| Dec 30 2021 |
863 |
213.46 |
| Dec 23 2021 |
760 |
230.58 |
| Dec 23 2021 |
863 |
213.46 |
| Dec 16 2021 |
760 |
230.58 |
| Dec 16 2021 |
863 |
213.46 |
| Dec 09 2021 |
760 |
230.58 |
| Dec 09 2021 |
863 |
213.46 |
| Dec 02 2021 |
760 |
230.58 |
| Dec 02 2021 |
863 |
213.46 |
| Nov 25 2021 |
760 |
230.58 |
| Nov 25 2021 |
863 |
213.46 |
| Nov 18 2021 |
760 |
230.58 |
| Nov 18 2021 |
863 |
213.46 |
| Nov 11 2021 |
760 |
230.58 |
| Nov 11 2021 |
863 |
213.46 |
| Nov 04 2021 |
760 |
230.58 |
| Nov 04 2021 |
871 |
213.46 |
| Oct 28 2021 |
760 |
230.58 |
| Oct 28 2021 |
871 |
213.46 |
| Oct 21 2021 |
760 |
230.58 |
| Oct 21 2021 |
871 |
213.46 |
| Oct 14 2021 |
760 |
230.58 |
| Oct 14 2021 |
871 |
213.46 |
| Oct 07 2021 |
760 |
230.58 |
| Oct 07 2021 |
871 |
213.46 |
| Sep 30 2021 |
749 |
230.58 |
| Sep 30 2021 |
853 |
213.46 |
| Sep 23 2021 |
934 |
255.41 |
| Sep 23 2021 |
1047 |
235.91 |
| Sep 16 2021 |
913 |
255.41 |
| Sep 16 2021 |
988 |
235.91 |
| Sep 09 2021 |
906 |
255.41 |
| Sep 09 2021 |
983 |
235.91 |
| Sep 02 2021 |
864 |
255.41 |
| Sep 02 2021 |
919 |
235.91 |
| Aug 26 2021 |
824 |
255.41 |
| Aug 26 2021 |
870 |
235.91 |
| Aug 19 2021 |
932 |
278.79 |
| Aug 19 2021 |
1004 |
256.91 |
| Aug 12 2021 |
877 |
278.79 |
| Aug 12 2021 |
956 |
256.91 |
| Aug 05 2021 |
1458 |
368.23 |
| Aug 05 2021 |
1033 |
297.43 |
| Aug 05 2021 |
1101 |
275.54 |
| Jul 29 2021 |
1455 |
368.23 |
| Jul 29 2021 |
998 |
297.43 |
| Jul 29 2021 |
1030 |
275.54 |
| Jul 22 2021 |
1361 |
368.23 |
| Jul 22 2021 |
874 |
297.43 |
| Jul 22 2021 |
943 |
275.54 |
| Jul 15 2021 |
1654 |
376.61 |
| Jul 15 2021 |
824 |
297.43 |
| Jul 15 2021 |
886 |
275.54 |
| Jul 08 2021 |
1586 |
376.61 |
| Jul 08 2021 |
796 |
297.43 |
| Jul 08 2021 |
834 |
275.54 |
| Jul 01 2021 |
1581 |
376.61 |
| Jul 01 2021 |
760 |
297.43 |
| Jul 01 2021 |
808 |
275.54 |
| Jun 24 2021 |
1571 |
376.61 |
| Jun 24 2021 |
697 |
297.43 |
| Jun 24 2021 |
735 |
275.54 |
| Jun 17 2021 |
1519 |
376.61 |
| Jun 17 2021 |
541 |
297.43 |
| Jun 17 2021 |
556 |
275.54 |
| Jun 10 2021 |
1515 |
376.61 |
| Jun 10 2021 |
664 |
323.13 |
| Jun 10 2021 |
402 |
284.72 |
| Jun 03 2021 |
373 |
284.72 |
| May 27 2021 |
1455 |
376.61 |
| May 27 2021 |
1129 |
323.13 |
| May 27 2021 |
711 |
284.72 |
| May 07 2021 |
1172 |
318.37 |
| Apr 30 2021 |
501 |
326.05 |
| Apr 30 2021 |
781 |
326.05 |
| Apr 23 2021 |
449 |
326.05 |
| Apr 23 2021 |
646 |
326.05 |
| Apr 16 2021 |
427 |
326.05 |
| Apr 16 2021 |
568 |
326.05 |
| Apr 09 2021 |
255 |
326.05 |
| Apr 09 2021 |
367 |
326.05 |
| Apr 02 2021 |
328 |
338.76 |
| Apr 02 2021 |
480 |
338.76 |
| Mar 26 2021 |
256 |
338.76 |
| Mar 26 2021 |
371 |
338.76 |
| Mar 19 2021 |
266 |
352.05 |
| Mar 19 2021 |
430 |
352.05 |
| Feb 26 2021 |
1004 |
392.25 |
| Feb 26 2021 |
1532 |
392.25 |
| Feb 19 2021 |
1045 |
392.25 |
| Feb 19 2021 |
1689 |
392.25 |
| Feb 12 2021 |
1117 |
392.25 |
| Feb 12 2021 |
1815 |
392.25 |
| Feb 05 2021 |
1174 |
392.25 |
| Feb 05 2021 |
1893 |
392.25 |
| Jan 29 2021 |
1189 |
392.25 |
| Jan 29 2021 |
1930 |
392.25 |
| Jan 22 2021 |
1209 |
392.25 |
| Jan 22 2021 |
1969 |
392.25 |
| Jan 15 2021 |
1230 |
392.25 |
| Jan 15 2021 |
2007 |
392.25 |
| Jan 08 2021 |
1230 |
392.25 |
| Jan 08 2021 |
2004 |
392.25 |
| Jan 01 2021 |
1222 |
392.25 |
| Jan 01 2021 |
1984 |
392.25 |
| Dec 25 2020 |
1222 |
392.25 |
| Dec 25 2020 |
1984 |
392.25 |
| Dec 18 2020 |
1222 |
392.25 |
| Dec 18 2020 |
1984 |
392.25 |
| Dec 11 2020 |
1222 |
392.25 |
| Dec 11 2020 |
1982 |
392.25 |
| Dec 04 2020 |
1210 |
392.25 |
| Dec 04 2020 |
1973 |
392.25 |
| Nov 27 2020 |
1210 |
392.25 |
| Nov 27 2020 |
1973 |
392.25 |
| Nov 20 2020 |
1210 |
392.25 |
| Nov 20 2020 |
1973 |
392.25 |
| Nov 13 2020 |
1210 |
392.25 |
| Nov 13 2020 |
1973 |
392.25 |
| Nov 06 2020 |
1210 |
392.25 |
| Nov 06 2020 |
2008 |
392.25 |
| Oct 30 2020 |
1207 |
392.25 |
| Oct 30 2020 |
1961 |
392.25 |
| Oct 23 2020 |
1207 |
392.25 |
| Oct 23 2020 |
1937 |
392.25 |
| Oct 16 2020 |
1200 |
392.25 |
| Oct 16 2020 |
1940 |
392.25 |
| Oct 09 2020 |
1190 |
392.25 |
| Oct 09 2020 |
1933 |
392.25 |
| Aug 07 2020 |
938 |
368.23 |
| Aug 07 2020 |
2002 |
400.86 |
| Aug 07 2020 |
2184 |
384.54 |
| Jul 31 2020 |
991 |
368.23 |
| Jul 31 2020 |
3417 |
428.68 |
| Jul 31 2020 |
4038 |
413.56 |
| Jul 24 2020 |
1032 |
368.23 |
| Jul 24 2020 |
3701 |
428.61 |
| Jul 24 2020 |
3701 |
404.64 |
| Jul 17 2020 |
1383 |
376.61 |
| Jul 17 2020 |
3258 |
414.21 |
| Jul 17 2020 |
3082 |
392.47 |
| Jul 10 2020 |
1431 |
376.61 |
| Jul 10 2020 |
3526 |
414.21 |
| Jul 10 2020 |
3280 |
392.47 |
| Jul 03 2020 |
964 |
371.24 |
| Jul 03 2020 |
1454 |
376.61 |
| Jul 03 2020 |
3254 |
409.26 |
| Jul 03 2020 |
3299 |
392.47 |
| Jun 26 2020 |
1070 |
371.24 |
| Jun 26 2020 |
1556 |
376.61 |
| Jun 26 2020 |
3496 |
409.26 |
| Jun 26 2020 |
3541 |
392.47 |
| Jun 19 2020 |
1110 |
371.24 |
| Jun 19 2020 |
1620 |
376.61 |
| Jun 19 2020 |
3628 |
409.26 |
| Jun 19 2020 |
3733 |
392.47 |
| Jun 12 2020 |
1152 |
371.24 |
| Jun 12 2020 |
1681 |
376.61 |
| Jun 12 2020 |
3739 |
409.26 |
| Jun 12 2020 |
3844 |
392.47 |
| Jun 05 2020 |
1186 |
371.24 |
| Jun 05 2020 |
1716 |
376.61 |
| Jun 05 2020 |
3875 |
409.26 |
| Jun 05 2020 |
3975 |
392.47 |
| May 29 2020 |
1215 |
371.24 |
| May 29 2020 |
1797 |
376.61 |
| May 29 2020 |
4027 |
409.26 |
| May 29 2020 |
4125 |
392.47 |
| May 22 2020 |
1266 |
371.24 |
| May 22 2020 |
1885 |
376.61 |
| May 22 2020 |
4202 |
409.26 |
| May 22 2020 |
4305 |
392.47 |
| May 15 2020 |
1429 |
371.24 |
| May 15 2020 |
1960 |
376.61 |
| May 15 2020 |
4310 |
409.26 |
| May 15 2020 |
4493 |
392.47 |
| May 08 2020 |
1464 |
371.24 |
| May 08 2020 |
2008 |
376.61 |
| May 08 2020 |
4418 |
409.26 |
| May 08 2020 |
4612 |
392.47 |
| May 01 2020 |
1659 |
371.24 |
| May 01 2020 |
2147 |
376.61 |
| May 01 2020 |
4669 |
409.26 |
| May 01 2020 |
4933 |
392.47 |
| Apr 24 2020 |
1680 |
371.24 |
| Apr 24 2020 |
2254 |
376.61 |
| Apr 24 2020 |
4822 |
409.26 |
| Apr 24 2020 |
5183 |
392.47 |
| Apr 17 2020 |
1686 |
371.24 |
| Apr 17 2020 |
2390 |
376.61 |
| Apr 17 2020 |
4843 |
409.26 |
| Apr 17 2020 |
5327 |
392.47 |
| Apr 10 2020 |
1708 |
371.24 |
| Apr 10 2020 |
2474 |
376.61 |
| Apr 10 2020 |
4946 |
409.26 |
| Apr 10 2020 |
5441 |
392.47 |
| Apr 03 2020 |
1849 |
371.24 |
| Apr 03 2020 |
2596 |
376.61 |
| Apr 03 2020 |
5089 |
409.26 |
| Apr 03 2020 |
5634 |
392.47 |
| Mar 27 2020 |
1944 |
371.24 |
| Mar 27 2020 |
2734 |
376.61 |
| Mar 27 2020 |
5203 |
409.26 |
| Mar 27 2020 |
5841 |
392.47 |
| Mar 20 2020 |
1967 |
371.24 |
| Mar 20 2020 |
2797 |
376.61 |
| Mar 20 2020 |
5279 |
409.26 |
| Mar 20 2020 |
5929 |
392.47 |
| Mar 13 2020 |
1960 |
371.24 |
| Mar 13 2020 |
2871 |
376.61 |
| Mar 13 2020 |
5318 |
409.26 |
| Mar 13 2020 |
6022 |
392.47 |
| Mar 06 2020 |
2004 |
371.24 |
| Mar 06 2020 |
2918 |
376.61 |
| Mar 06 2020 |
5358 |
409.26 |
| Mar 06 2020 |
6072 |
392.47 |
| Feb 28 2020 |
2092 |
371.24 |
| Feb 28 2020 |
2985 |
376.61 |
| Feb 28 2020 |
5339 |
409.26 |
| Feb 28 2020 |
6105 |
392.47 |
| Feb 21 2020 |
2460 |
368.23 |
| Feb 21 2020 |
4224 |
396.49 |
| Feb 21 2020 |
5511 |
387.91 |
| Feb 14 2020 |
2462 |
368.23 |
| Feb 14 2020 |
4250 |
396.49 |
| Feb 14 2020 |
5525 |
387.91 |
| Feb 07 2020 |
2462 |
368.23 |
| Feb 07 2020 |
4224 |
396.49 |
| Feb 07 2020 |
5494 |
387.91 |
| Jan 31 2020 |
2489 |
368.23 |
| Jan 31 2020 |
4236 |
396.49 |
| Jan 31 2020 |
5523 |
387.91 |
| Jan 24 2020 |
2489 |
368.23 |
| Jan 24 2020 |
4253 |
396.49 |
| Jan 24 2020 |
5532 |
387.91 |
| Jan 17 2020 |
2492 |
368.23 |
| Jan 17 2020 |
4230 |
396.49 |
| Jan 17 2020 |
5507 |
387.91 |
| Jan 10 2020 |
2492 |
368.23 |
| Jan 10 2020 |
4230 |
396.49 |
| Jan 10 2020 |
5504 |
387.91 |
| Jan 03 2020 |
2493 |
368.23 |
| Jan 03 2020 |
4235 |
396.49 |
| Jan 03 2020 |
5506 |
387.91 |
| Dec 27 2019 |
2493 |
368.23 |
| Dec 27 2019 |
4233 |
396.49 |
| Dec 27 2019 |
5506 |
387.91 |
| Dec 20 2019 |
2493 |
368.23 |
| Dec 20 2019 |
4233 |
396.49 |
| Dec 20 2019 |
5506 |
387.91 |
| Dec 13 2019 |
2493 |
368.23 |
| Dec 13 2019 |
4233 |
396.49 |
| Dec 13 2019 |
5506 |
387.91 |
| Dec 06 2019 |
2493 |
368.23 |
| Dec 06 2019 |
4228 |
396.49 |
| Dec 06 2019 |
5504 |
387.91 |
| Nov 29 2019 |
2493 |
368.23 |
| Nov 29 2019 |
4221 |
396.49 |
| Nov 29 2019 |
5514 |
387.91 |
| Nov 22 2019 |
2493 |
368.23 |
| Nov 22 2019 |
4221 |
396.49 |
| Nov 22 2019 |
5514 |
387.91 |
| Nov 15 2019 |
2493 |
368.23 |
| Nov 15 2019 |
4222 |
396.49 |
| Nov 15 2019 |
5516 |
387.91 |
| Nov 08 2019 |
2492 |
368.23 |
| Nov 08 2019 |
4224 |
396.49 |
| Nov 08 2019 |
5496 |
387.91 |
| Nov 01 2019 |
2428 |
368.23 |
| Nov 01 2019 |
4221 |
396.49 |
| Nov 01 2019 |
5425 |
387.91 |
| Oct 25 2019 |
2428 |
368.23 |
| Oct 25 2019 |
4229 |
396.49 |
| Oct 25 2019 |
5431 |
387.91 |
| Oct 18 2019 |
2437 |
368.23 |
| Oct 18 2019 |
4229 |
396.49 |
| Oct 18 2019 |
5439 |
387.91 |
| Oct 11 2019 |
2434 |
368.23 |
| Oct 11 2019 |
4228 |
396.49 |
| Oct 11 2019 |
5430 |
387.91 |
| Oct 04 2019 |
2442 |
368.23 |
| Oct 04 2019 |
4234 |
396.49 |
| Oct 04 2019 |
5438 |
387.91 |
| Sep 27 2019 |
2442 |
368.23 |
| Sep 27 2019 |
4929 |
405.62 |
| Sep 27 2019 |
5491 |
387.91 |
| Sep 20 2019 |
2443 |
368.23 |
| Sep 20 2019 |
4936 |
405.62 |
| Sep 20 2019 |
5492 |
387.91 |
| Sep 13 2019 |
2459 |
368.23 |
| Sep 13 2019 |
4924 |
405.62 |
| Sep 13 2019 |
5499 |
387.91 |
| Sep 06 2019 |
2504 |
368.23 |
| Sep 06 2019 |
4935 |
405.62 |
| Sep 06 2019 |
5574 |
387.91 |
| Aug 30 2019 |
2537 |
368.23 |
| Aug 30 2019 |
4974 |
405.62 |
| Aug 30 2019 |
5617 |
387.91 |
| Aug 23 2019 |
2564 |
368.23 |
| Aug 23 2019 |
5026 |
405.62 |
| Aug 23 2019 |
5662 |
387.91 |
| Aug 16 2019 |
6090 |
417.13 |
| Aug 16 2019 |
9151 |
417.13 |
| Aug 09 2019 |
6097 |
417.13 |
| Aug 09 2019 |
9176 |
417.13 |
| Aug 02 2019 |
4862 |
402.46 |
| Aug 02 2019 |
7424 |
402.46 |
| Jul 26 2019 |
4918 |
402.46 |
| Jul 26 2019 |
7492 |
402.46 |
| Jul 19 2019 |
1618 |
346.79 |
| Jul 19 2019 |
4928 |
402.46 |
| Jul 19 2019 |
5071 |
380.46 |
| Jul 12 2019 |
5299 |
402.55 |
| Jul 12 2019 |
5103 |
402.46 |
| Jul 12 2019 |
5190 |
380.46 |
| Jul 05 2019 |
5475 |
402.55 |
| Jul 05 2019 |
5323 |
402.46 |
| Jul 05 2019 |
5387 |
380.46 |
| Jun 28 2019 |
5518 |
402.55 |
| Jun 28 2019 |
5418 |
402.46 |
| Jun 28 2019 |
5442 |
380.46 |
| Jun 21 2019 |
5515 |
402.55 |
| Jun 21 2019 |
5402 |
402.46 |
| Jun 21 2019 |
5424 |
380.46 |
| Jun 14 2019 |
8530 |
434.62 |
| Jun 14 2019 |
7027 |
419.19 |
| Jun 14 2019 |
7983 |
402.01 |
| Jun 07 2019 |
8596 |
434.62 |
| Jun 07 2019 |
6560 |
413.12 |
| Jun 07 2019 |
8083 |
402.01 |
| May 31 2019 |
8574 |
434.62 |
| May 31 2019 |
6522 |
413.12 |
| May 31 2019 |
8069 |
402.01 |
| May 24 2019 |
8560 |
434.62 |
| May 24 2019 |
6612 |
413.12 |
| May 24 2019 |
8101 |
402.01 |
| May 17 2019 |
8616 |
434.62 |
| May 17 2019 |
6666 |
413.12 |
| May 17 2019 |
8135 |
402.01 |
| May 10 2019 |
7956 |
427.19 |
| May 10 2019 |
6659 |
413.12 |
| May 10 2019 |
8086 |
402.01 |
| May 03 2019 |
8012 |
427.19 |
| May 03 2019 |
6683 |
413.12 |
| May 03 2019 |
8107 |
402.01 |
| Apr 26 2019 |
8079 |
427.19 |
| Apr 26 2019 |
6710 |
413.12 |
| Apr 26 2019 |
7996 |
402.01 |
| Apr 19 2019 |
5194 |
397.72 |
| Apr 19 2019 |
6811 |
413.12 |
| Apr 19 2019 |
7988 |
402.01 |
| Apr 18 2019 |
5209 |
397.72 |
| Apr 18 2019 |
6820 |
413.12 |
| Apr 12 2019 |
5204 |
397.72 |
| Apr 12 2019 |
6937 |
413.12 |
| Apr 12 2019 |
8042 |
402.01 |
| Apr 05 2019 |
4961 |
397.72 |
| Apr 05 2019 |
6792 |
413.12 |
| Apr 05 2019 |
7774 |
402.01 |
| Mar 29 2019 |
4950 |
397.72 |
| Mar 29 2019 |
6692 |
413.12 |
| Mar 29 2019 |
7753 |
402.01 |
| Mar 22 2019 |
4899 |
397.72 |
| Mar 22 2019 |
6647 |
413.12 |
| Mar 22 2019 |
7722 |
402.01 |
| Mar 15 2019 |
5023 |
397.72 |
| Mar 15 2019 |
6636 |
413.12 |
| Mar 15 2019 |
7795 |
402.01 |
| Mar 08 2019 |
3547 |
380.77 |
| Mar 08 2019 |
6593 |
413.12 |
| Mar 08 2019 |
6985 |
395.94 |
| Mar 01 2019 |
3581 |
380.77 |
| Mar 01 2019 |
6610 |
413.12 |
| Mar 01 2019 |
7029 |
395.94 |
| Feb 22 2019 |
3601 |
380.77 |
| Feb 22 2019 |
6644 |
413.12 |
| Feb 22 2019 |
7065 |
395.94 |
| Feb 15 2019 |
3615 |
380.77 |
| Feb 15 2019 |
6592 |
413.12 |
| Feb 15 2019 |
7036 |
395.94 |
| Feb 08 2019 |
3611 |
380.77 |
| Feb 08 2019 |
6542 |
413.12 |
| Feb 08 2019 |
7006 |
395.94 |
| Feb 01 2019 |
3615 |
380.77 |
| Feb 01 2019 |
6575 |
413.12 |
| Feb 01 2019 |
7022 |
395.94 |
| Jan 25 2019 |
3618 |
380.77 |
| Jan 25 2019 |
6583 |
413.12 |
| Jan 25 2019 |
7042 |
395.94 |
| Jan 18 2019 |
3629 |
380.77 |
| Jan 18 2019 |
6586 |
413.12 |
| Jan 18 2019 |
7060 |
395.94 |
| Jan 11 2019 |
3629 |
380.77 |
| Jan 11 2019 |
6587 |
413.12 |
| Jan 11 2019 |
7061 |
395.94 |
| Jan 04 2019 |
3630 |
380.77 |
| Jan 04 2019 |
6596 |
413.12 |
| Jan 04 2019 |
7067 |
395.94 |
| Dec 28 2018 |
3630 |
380.77 |
| Dec 28 2018 |
6596 |
413.12 |
| Dec 28 2018 |
7067 |
395.94 |
| Dec 21 2018 |
3630 |
380.77 |
| Dec 21 2018 |
6596 |
413.12 |
| Dec 21 2018 |
7067 |
395.94 |
| Dec 14 2018 |
3630 |
380.77 |
| Dec 14 2018 |
6596 |
413.12 |
| Dec 14 2018 |
7067 |
395.94 |
| Dec 07 2018 |
3630 |
380.77 |
| Dec 07 2018 |
6594 |
413.12 |
| Dec 07 2018 |
7064 |
395.94 |
| Nov 30 2018 |
3630 |
380.77 |
| Nov 30 2018 |
6594 |
413.12 |
| Nov 30 2018 |
7064 |
395.94 |
| Nov 23 2018 |
3630 |
380.77 |
| Nov 23 2018 |
6594 |
413.12 |
| Nov 23 2018 |
7064 |
395.94 |
| Nov 16 2018 |
3630 |
380.77 |
| Nov 16 2018 |
6594 |
413.12 |
| Nov 16 2018 |
7064 |
395.94 |
| Nov 09 2018 |
3630 |
380.77 |
| Nov 09 2018 |
6594 |
413.12 |
| Nov 09 2018 |
7064 |
395.94 |
| Nov 02 2018 |
3630 |
380.77 |
| Nov 02 2018 |
6594 |
413.12 |
| Nov 02 2018 |
7039 |
395.94 |
| Oct 26 2018 |
3629 |
380.77 |
| Oct 26 2018 |
6594 |
413.12 |
| Oct 26 2018 |
7034 |
395.94 |
| Oct 19 2018 |
3640 |
380.77 |
| Oct 19 2018 |
6594 |
413.12 |
| Oct 19 2018 |
7040 |
395.94 |
| Oct 12 2018 |
3631 |
380.77 |
| Oct 12 2018 |
6578 |
413.12 |
| Oct 12 2018 |
7017 |
395.94 |
| Oct 05 2018 |
3647 |
380.77 |
| Oct 05 2018 |
6561 |
413.12 |
| Oct 05 2018 |
7083 |
395.94 |
| Sep 28 2018 |
3564 |
380.77 |
| Sep 28 2018 |
6573 |
413.12 |
| Sep 28 2018 |
6914 |
395.94 |
| Sep 21 2018 |
3551 |
380.77 |
| Sep 21 2018 |
6554 |
413.12 |
| Sep 21 2018 |
6903 |
395.94 |
| Sep 14 2018 |
3559 |
380.77 |
| Sep 14 2018 |
6591 |
413.12 |
| Sep 14 2018 |
6910 |
395.94 |
| Sep 07 2018 |
3608 |
380.77 |
| Sep 07 2018 |
6667 |
413.12 |
| Sep 07 2018 |
7029 |
395.94 |
| Aug 31 2018 |
3636 |
380.77 |
| Aug 31 2018 |
6731 |
413.12 |
| Aug 31 2018 |
7064 |
395.94 |
| Aug 24 2018 |
3627 |
380.77 |
| Aug 24 2018 |
6677 |
413.12 |
| Aug 24 2018 |
7077 |
395.94 |
| Aug 17 2018 |
3633 |
380.77 |
| Aug 17 2018 |
6800 |
413.12 |
| Aug 17 2018 |
7157 |
395.94 |
| Aug 10 2018 |
3693 |
380.77 |
| Aug 10 2018 |
6802 |
413.12 |
| Aug 10 2018 |
7248 |
395.94 |
| Aug 03 2018 |
3755 |
380.77 |
| Aug 03 2018 |
8709 |
432.94 |
| Aug 03 2018 |
9021 |
410.91 |
| Jul 27 2018 |
3768 |
380.77 |
| Jul 27 2018 |
7505 |
419.77 |
| Jul 27 2018 |
9053 |
410.91 |
| Jul 20 2018 |
3919 |
382.83 |
| Jul 20 2018 |
7590 |
419.38 |
| Jul 20 2018 |
8798 |
407.55 |
| Jul 13 2018 |
4032 |
382.83 |
| Jul 13 2018 |
7446 |
419.38 |
| Jul 13 2018 |
7448 |
396.69 |
| Jul 06 2018 |
3842 |
382.83 |
| Jul 06 2018 |
7337 |
419.38 |
| Jul 06 2018 |
7178 |
396.69 |
| Jun 29 2018 |
3871 |
382.83 |
| Jun 29 2018 |
7361 |
419.38 |
| Jun 29 2018 |
7192 |
396.69 |
| Jun 22 2018 |
3480 |
376.33 |
| Jun 22 2018 |
5814 |
400.27 |
| Jun 22 2018 |
7390 |
396.69 |
| Jun 15 2018 |
3513 |
376.33 |
| Jun 15 2018 |
4058 |
378.53 |
| Jun 15 2018 |
4981 |
373.11 |
| Jun 08 2018 |
3539 |
376.33 |
| Jun 08 2018 |
3767 |
373.76 |
| Jun 08 2018 |
4572 |
367.99 |
| Jun 01 2018 |
3791 |
376.33 |
| Jun 01 2018 |
3790 |
373.76 |
| Jun 01 2018 |
4800 |
367.99 |
| May 25 2018 |
3807 |
376.33 |
| May 25 2018 |
3890 |
373.76 |
| May 25 2018 |
4871 |
367.99 |
| May 18 2018 |
3846 |
376.33 |
| May 18 2018 |
3922 |
373.76 |
| May 18 2018 |
4844 |
367.99 |
| May 11 2018 |
3508 |
371.05 |
| May 11 2018 |
3898 |
373.76 |
| May 11 2018 |
4907 |
367.9 |
| May 04 2018 |
3091 |
381.36 |
| May 04 2018 |
3424 |
368.96 |
| May 04 2018 |
4018 |
373.76 |
| May 04 2018 |
5016 |
367.9 |
| Apr 27 2018 |
3152 |
381.36 |
| Apr 27 2018 |
3581 |
370.77 |
| Apr 27 2018 |
4029 |
373.76 |
| Apr 27 2018 |
5308 |
370.71 |
| Apr 20 2018 |
3119 |
381.36 |
| Apr 20 2018 |
3590 |
370.77 |
| Apr 20 2018 |
4080 |
373.76 |
| Apr 20 2018 |
5325 |
370.71 |
| Apr 13 2018 |
3065 |
381.36 |
| Apr 13 2018 |
3597 |
370.77 |
| Apr 13 2018 |
4071 |
373.76 |
| Apr 13 2018 |
5300 |
370.71 |
| Apr 06 2018 |
3065 |
381.36 |
| Apr 06 2018 |
3661 |
370.77 |
| Apr 06 2018 |
4074 |
373.76 |
| Apr 06 2018 |
5345 |
370.71 |
| Mar 30 2018 |
3055 |
381.36 |
| Mar 30 2018 |
3802 |
370.77 |
| Mar 30 2018 |
4117 |
373.76 |
| Mar 30 2018 |
5418 |
370.71 |
| Mar 23 2018 |
3080 |
381.36 |
| Mar 23 2018 |
3880 |
370.77 |
| Mar 23 2018 |
4143 |
373.76 |
| Mar 23 2018 |
5497 |
370.71 |
| Mar 16 2018 |
3068 |
381.36 |
| Mar 16 2018 |
3880 |
370.77 |
| Mar 16 2018 |
4152 |
373.76 |
| Mar 16 2018 |
5500 |
370.71 |
| Mar 09 2018 |
3044 |
381.36 |
| Mar 09 2018 |
3829 |
370.17 |
| Mar 09 2018 |
4113 |
373.76 |
| Mar 09 2018 |
5900 |
374.36 |
| Mar 02 2018 |
3118 |
381.36 |
| Mar 02 2018 |
3876 |
370.17 |
| Mar 02 2018 |
4140 |
373.76 |
| Mar 02 2018 |
6052 |
374.36 |
| Feb 23 2018 |
3175 |
381.36 |
| Feb 23 2018 |
3905 |
370.17 |
| Feb 23 2018 |
4190 |
373.76 |
| Feb 23 2018 |
6094 |
374.36 |
| Feb 16 2018 |
3115 |
381.36 |
| Feb 16 2018 |
3919 |
370.17 |
| Feb 16 2018 |
4199 |
373.76 |
| Feb 16 2018 |
6107 |
374.36 |
| Feb 09 2018 |
3190 |
381.36 |
| Feb 09 2018 |
3911 |
370.17 |
| Feb 09 2018 |
4210 |
373.76 |
| Feb 09 2018 |
6090 |
374.36 |
| Feb 02 2018 |
3189 |
381.36 |
| Feb 02 2018 |
3915 |
370.17 |
| Feb 02 2018 |
4218 |
373.76 |
| Feb 02 2018 |
6091 |
374.36 |
| Jan 26 2018 |
3189 |
381.36 |
| Jan 26 2018 |
3930 |
370.17 |
| Jan 26 2018 |
4222 |
373.76 |
| Jan 26 2018 |
6104 |
374.36 |
| Jan 19 2018 |
3189 |
381.36 |
| Jan 19 2018 |
3931 |
370.17 |
| Jan 19 2018 |
4222 |
373.76 |
| Jan 19 2018 |
6104 |
374.36 |
| Jan 12 2018 |
3176 |
381.36 |
| Jan 12 2018 |
3938 |
370.17 |
| Jan 12 2018 |
4233 |
373.76 |
| Jan 12 2018 |
6111 |
374.36 |
| Jan 05 2018 |
3176 |
381.36 |
| Jan 05 2018 |
3938 |
370.17 |
| Jan 05 2018 |
4241 |
373.76 |
| Jan 05 2018 |
6118 |
374.36 |
| Dec 29 2017 |
3181 |
381.36 |
| Dec 29 2017 |
3938 |
370.17 |
| Dec 29 2017 |
4241 |
373.76 |
| Dec 29 2017 |
6118 |
374.36 |
| Dec 22 2017 |
3181 |
381.36 |
| Dec 22 2017 |
3938 |
370.17 |
| Dec 22 2017 |
4241 |
373.76 |
| Dec 22 2017 |
6118 |
374.36 |
| Dec 15 2017 |
3181 |
381.36 |
| Dec 15 2017 |
3938 |
370.17 |
| Dec 15 2017 |
4239 |
373.76 |
| Dec 15 2017 |
6118 |
374.36 |
| Dec 08 2017 |
3181 |
381.36 |
| Dec 08 2017 |
3938 |
370.17 |
| Dec 08 2017 |
4239 |
373.76 |
| Dec 08 2017 |
6118 |
374.36 |
| Dec 01 2017 |
3181 |
381.36 |
| Dec 01 2017 |
3938 |
370.17 |
| Dec 01 2017 |
4239 |
373.76 |
| Dec 01 2017 |
6118 |
374.36 |
| Nov 24 2017 |
3181 |
381.36 |
| Nov 24 2017 |
3938 |
370.17 |
| Nov 24 2017 |
4239 |
373.76 |
| Nov 24 2017 |
6118 |
374.36 |
| Nov 17 2017 |
3181 |
381.36 |
| Nov 17 2017 |
3938 |
370.17 |
| Nov 17 2017 |
4239 |
373.76 |
| Nov 17 2017 |
6118 |
374.36 |
| Nov 10 2017 |
3181 |
381.36 |
| Nov 10 2017 |
3943 |
370.17 |
| Nov 10 2017 |
4239 |
373.76 |
| Nov 10 2017 |
6122 |
374.36 |
| Nov 03 2017 |
3181 |
381.36 |
| Nov 03 2017 |
3943 |
370.17 |
| Nov 03 2017 |
4239 |
373.76 |
| Nov 03 2017 |
6122 |
374.36 |
| Oct 27 2017 |
3181 |
381.36 |
| Oct 27 2017 |
3975 |
370.17 |
| Oct 27 2017 |
4239 |
373.76 |
| Oct 27 2017 |
6156 |
374.36 |
| Oct 20 2017 |
3174 |
381.36 |
| Oct 20 2017 |
3951 |
370.17 |
| Oct 20 2017 |
4246 |
373.76 |
| Oct 20 2017 |
6137 |
374.36 |
| Oct 13 2017 |
3176 |
381.36 |
| Oct 13 2017 |
3969 |
370.17 |
| Oct 13 2017 |
4245 |
373.76 |
| Oct 13 2017 |
6149 |
374.36 |
| Oct 06 2017 |
3176 |
381.36 |
| Oct 06 2017 |
3973 |
370.17 |
| Oct 06 2017 |
4243 |
373.76 |
| Oct 06 2017 |
6155 |
374.36 |
| Sep 29 2017 |
3180 |
381.36 |
| Sep 29 2017 |
3972 |
370.17 |
| Sep 29 2017 |
4245 |
373.76 |
| Sep 29 2017 |
6102 |
374.36 |
| Sep 22 2017 |
3178 |
381.36 |
| Sep 22 2017 |
4036 |
370.17 |
| Sep 22 2017 |
4244 |
373.76 |
| Sep 22 2017 |
6163 |
374.36 |
| Sep 15 2017 |
3158 |
381.36 |
| Sep 15 2017 |
4055 |
370.17 |
| Sep 15 2017 |
4279 |
373.76 |
| Sep 15 2017 |
6215 |
374.36 |
| Sep 08 2017 |
3081 |
381.36 |
| Sep 08 2017 |
4021 |
370.17 |
| Sep 08 2017 |
4320 |
373.76 |
| Sep 08 2017 |
6333 |
374.36 |
| Sep 01 2017 |
3133 |
381.36 |
| Sep 01 2017 |
4011 |
370.17 |
| Sep 01 2017 |
4375 |
373.76 |
| Sep 01 2017 |
6327 |
374.36 |
| Aug 25 2017 |
3116 |
381.36 |
| Aug 25 2017 |
4365 |
370.17 |
| Aug 25 2017 |
4400 |
373.76 |
| Aug 25 2017 |
6672 |
374.36 |
| Aug 18 2017 |
3270 |
381.36 |
| Aug 18 2017 |
4382 |
370.17 |
| Aug 18 2017 |
4428 |
373.76 |
| Aug 18 2017 |
6735 |
374.36 |
| Aug 11 2017 |
3247 |
381.36 |
| Aug 11 2017 |
4419 |
370.17 |
| Aug 11 2017 |
3575 |
362.13 |
| Aug 11 2017 |
5882 |
365.52 |
| Aug 04 2017 |
3304 |
381.36 |
| Aug 04 2017 |
4438 |
370.17 |
| Aug 04 2017 |
3632 |
362.13 |
| Aug 04 2017 |
5967 |
365.52 |
| Jul 28 2017 |
3324 |
381.36 |
| Jul 28 2017 |
4492 |
370.17 |
| Jul 28 2017 |
3955 |
366.21 |
| Jul 28 2017 |
6360 |
368.75 |
| Jul 21 2017 |
3769 |
391.07 |
| Jul 21 2017 |
5397 |
380.55 |
| Jul 21 2017 |
4035 |
366.21 |
| Jul 21 2017 |
6801 |
372.14 |
| Jul 14 2017 |
3847 |
391.07 |
| Jul 14 2017 |
5446 |
380.55 |
| Jul 14 2017 |
4076 |
366.21 |
| Jul 14 2017 |
6845 |
372.14 |
| Jul 07 2017 |
3907 |
391.07 |
| Jul 07 2017 |
5480 |
380.55 |
| Jul 07 2017 |
4103 |
366.21 |
| Jul 07 2017 |
6881 |
372.14 |
| Jun 30 2017 |
3891 |
391.07 |
| Jun 30 2017 |
5512 |
380.55 |
| Jun 30 2017 |
4132 |
366.21 |
| Jun 30 2017 |
6903 |
372.14 |
| Jun 23 2017 |
3924 |
391.07 |
| Jun 23 2017 |
5390 |
377.73 |
| Jun 23 2017 |
5330 |
370.39 |
| Jun 23 2017 |
5192 |
354.27 |
| Jun 16 2017 |
3885 |
391.07 |
| Jun 16 2017 |
5394 |
377.73 |
| Jun 16 2017 |
4496 |
358.33 |
| Jun 16 2017 |
4952 |
350.89 |
| Jun 09 2017 |
3924 |
391.07 |
| Jun 09 2017 |
5257 |
377.73 |
| Jun 09 2017 |
4567 |
358.33 |
| Jun 09 2017 |
4832 |
350.89 |
| Jun 02 2017 |
3944 |
391.07 |
| Jun 02 2017 |
6751 |
390.96 |
| Jun 02 2017 |
4591 |
358.33 |
| Jun 02 2017 |
4971 |
350.89 |
| May 26 2017 |
3918 |
391.07 |
| May 26 2017 |
6772 |
390.96 |
| May 26 2017 |
4655 |
358.33 |
| May 26 2017 |
4997 |
350.89 |
| May 19 2017 |
4057 |
391.07 |
| May 19 2017 |
6936 |
390.96 |
| May 19 2017 |
4651 |
358.33 |
| May 19 2017 |
5027 |
350.89 |
| May 12 2017 |
4100 |
391.07 |
| May 12 2017 |
6969 |
390.96 |
| May 12 2017 |
4726 |
358.33 |
| May 12 2017 |
5074 |
350.89 |
| May 05 2017 |
4704 |
400.79 |
| May 05 2017 |
7780 |
398.55 |
| May 05 2017 |
5702 |
369.63 |
| May 05 2017 |
6510 |
364.97 |
| Apr 28 2017 |
4712 |
400.79 |
| Apr 28 2017 |
7766 |
398.55 |
| Apr 28 2017 |
5611 |
369.63 |
| Apr 28 2017 |
6505 |
364.97 |
| Apr 21 2017 |
4787 |
400.79 |
| Apr 21 2017 |
7885 |
398.55 |
| Apr 21 2017 |
5733 |
369.63 |
| Apr 21 2017 |
6591 |
364.97 |
| Apr 14 2017 |
4909 |
400.79 |
| Apr 14 2017 |
7977 |
398.55 |
| Apr 14 2017 |
5779 |
369.63 |
| Apr 14 2017 |
6653 |
364.97 |
| Apr 07 2017 |
4913 |
400.79 |
| Apr 07 2017 |
7911 |
398.55 |
| Apr 07 2017 |
5833 |
369.63 |
| Apr 07 2017 |
6531 |
364.97 |
| Mar 31 2017 |
5057 |
400.79 |
| Mar 31 2017 |
7948 |
398.55 |
| Mar 31 2017 |
5996 |
369.63 |
| Mar 31 2017 |
6644 |
364.97 |
| Mar 24 2017 |
4934 |
400.79 |
| Mar 24 2017 |
7820 |
398.55 |
| Mar 24 2017 |
5125 |
359.16 |
| Mar 24 2017 |
5662 |
355.54 |
| Mar 17 2017 |
4996 |
400.79 |
| Mar 17 2017 |
7913 |
398.55 |
| Mar 17 2017 |
5180 |
359.16 |
| Mar 17 2017 |
5690 |
355.54 |
| Mar 10 2017 |
4973 |
400.79 |
| Mar 10 2017 |
8929 |
407.69 |
| Mar 10 2017 |
5218 |
359.16 |
| Mar 10 2017 |
6072 |
359.16 |
| Mar 03 2017 |
4970 |
400.79 |
| Mar 03 2017 |
8853 |
407.69 |
| Mar 03 2017 |
5329 |
361.12 |
| Mar 03 2017 |
7210 |
369.8 |
| Feb 24 2017 |
5050 |
400.79 |
| Feb 24 2017 |
8929 |
407.69 |
| Feb 24 2017 |
5296 |
361.12 |
| Feb 24 2017 |
7238 |
369.8 |
| Feb 17 2017 |
4971 |
400.79 |
| Feb 17 2017 |
8959 |
407.69 |
| Feb 17 2017 |
5153 |
361.12 |
| Feb 17 2017 |
7298 |
369.8 |
| Feb 10 2017 |
5014 |
400.79 |
| Feb 10 2017 |
9062 |
407.69 |
| Feb 10 2017 |
5174 |
361.12 |
| Feb 10 2017 |
7324 |
369.8 |
| Feb 03 2017 |
5006 |
400.79 |
| Feb 03 2017 |
9049 |
407.69 |
| Feb 03 2017 |
5181 |
361.12 |
| Feb 03 2017 |
7346 |
369.8 |
| Jan 27 2017 |
5002 |
400.79 |
| Jan 27 2017 |
9020 |
407.69 |
| Jan 27 2017 |
5198 |
361.12 |
| Jan 27 2017 |
7343 |
369.8 |
| Jan 20 2017 |
5005 |
400.79 |
| Jan 20 2017 |
8997 |
407.69 |
| Jan 20 2017 |
5206 |
361.12 |
| Jan 20 2017 |
7348 |
369.8 |
| Jan 13 2017 |
5005 |
400.79 |
| Jan 13 2017 |
9002 |
407.69 |
| Jan 13 2017 |
5206 |
361.12 |
| Jan 13 2017 |
7358 |
369.8 |
| Jan 06 2017 |
5005 |
400.79 |
| Jan 06 2017 |
9002 |
407.69 |
| Jan 06 2017 |
5210 |
361.12 |
| Jan 06 2017 |
7348 |
369.8 |
| Dec 30 2016 |
5009 |
400.79 |
| Dec 30 2016 |
9002 |
407.69 |
| Dec 30 2016 |
5212 |
361.12 |
| Dec 30 2016 |
7353 |
369.8 |
| Dec 23 2016 |
5009 |
400.79 |
| Dec 23 2016 |
9002 |
407.69 |
| Dec 23 2016 |
5212 |
361.12 |
| Dec 23 2016 |
7353 |
369.8 |
| Dec 16 2016 |
5009 |
400.79 |
| Dec 16 2016 |
9002 |
407.69 |
| Dec 16 2016 |
5212 |
361.12 |
| Dec 16 2016 |
7357 |
369.8 |
| Dec 09 2016 |
5010 |
400.79 |
| Dec 09 2016 |
9002 |
407.69 |
| Dec 09 2016 |
5213 |
361.12 |
| Dec 09 2016 |
7358 |
369.8 |
| Dec 02 2016 |
5010 |
400.79 |
| Dec 02 2016 |
9002 |
407.69 |
| Dec 02 2016 |
5213 |
361.12 |
| Dec 02 2016 |
7358 |
369.8 |
| Nov 25 2016 |
5004 |
400.79 |
| Nov 25 2016 |
9002 |
407.69 |
| Nov 25 2016 |
5211 |
361.12 |
| Nov 25 2016 |
7355 |
369.8 |
| Nov 18 2016 |
5004 |
400.79 |
| Nov 18 2016 |
9002 |
407.69 |
| Nov 18 2016 |
5211 |
361.12 |
| Nov 18 2016 |
7355 |
369.8 |
| Nov 11 2016 |
5004 |
400.79 |
| Nov 11 2016 |
8992 |
407.69 |
| Nov 11 2016 |
5211 |
361.12 |
| Nov 11 2016 |
7350 |
369.8 |
| Nov 04 2016 |
5004 |
400.79 |
| Nov 04 2016 |
8992 |
407.69 |
| Nov 04 2016 |
5211 |
361.12 |
| Nov 04 2016 |
7350 |
369.8 |
| Oct 28 2016 |
4998 |
400.79 |
| Oct 28 2016 |
9008 |
407.69 |
| Oct 28 2016 |
5212 |
361.12 |
| Oct 28 2016 |
7361 |
369.8 |
| Oct 21 2016 |
4998 |
400.79 |
| Oct 21 2016 |
9015 |
407.69 |
| Oct 21 2016 |
5219 |
361.12 |
| Oct 21 2016 |
7362 |
369.8 |
| Oct 14 2016 |
5013 |
400.79 |
| Oct 14 2016 |
9024 |
407.69 |
| Oct 14 2016 |
5240 |
361.12 |
| Oct 14 2016 |
7394 |
369.8 |
| Oct 07 2016 |
5012 |
400.79 |
| Oct 07 2016 |
9025 |
407.69 |
| Oct 07 2016 |
5244 |
361.12 |
| Oct 07 2016 |
7396 |
369.8 |
| Sep 30 2016 |
5048 |
400.79 |
| Sep 30 2016 |
9034 |
407.69 |
| Sep 30 2016 |
5252 |
361.12 |
| Sep 30 2016 |
7401 |
369.8 |
| Sep 23 2016 |
5019 |
400.79 |
| Sep 23 2016 |
8944 |
407.69 |
| Sep 23 2016 |
5254 |
361.12 |
| Sep 23 2016 |
7365 |
369.8 |
| Sep 16 2016 |
5024 |
400.79 |
| Sep 16 2016 |
8911 |
407.69 |
| Sep 16 2016 |
5287 |
361.12 |
| Sep 16 2016 |
7378 |
369.8 |
| Sep 09 2016 |
5104 |
400.79 |
| Sep 09 2016 |
9018 |
407.69 |
| Sep 09 2016 |
5346 |
361.12 |
| Sep 09 2016 |
7414 |
369.8 |
| Sep 02 2016 |
5202 |
400.79 |
| Sep 02 2016 |
9055 |
407.69 |
| Sep 02 2016 |
6075 |
368.66 |
| Sep 02 2016 |
7537 |
370.15 |
| Aug 26 2016 |
5087 |
400.79 |
| Aug 26 2016 |
8764 |
407.69 |
| Aug 26 2016 |
6090 |
368.66 |
| Aug 26 2016 |
7236 |
370.15 |
| Aug 19 2016 |
5185 |
400.79 |
| Aug 19 2016 |
8783 |
407.69 |
| Aug 19 2016 |
6134 |
368.66 |
| Aug 19 2016 |
7270 |
370.15 |
| Aug 12 2016 |
5565 |
400.79 |
| Aug 12 2016 |
8760 |
407.69 |
| Aug 12 2016 |
6190 |
368.66 |
| Aug 12 2016 |
8772 |
374.97 |
| Aug 05 2016 |
5573 |
400.79 |
| Aug 05 2016 |
8806 |
407.69 |
| Aug 05 2016 |
6216 |
368.66 |
| Aug 05 2016 |
8891 |
374.97 |
| Jul 29 2016 |
12527 |
443.86 |
| Jul 29 2016 |
6247 |
368.66 |
| Jul 29 2016 |
8205 |
368.66 |
| Jul 22 2016 |
6391 |
383.3 |
| Jul 22 2016 |
6378 |
368.66 |
| Jul 22 2016 |
8345 |
368.66 |
| Jun 22 2016 |
6536 |
383.3 |
| Jun 22 2016 |
8235 |
385.74 |
| Jun 22 2016 |
11396 |
385.74 |
| Jun 15 2016 |
6650 |
383.3 |
| Jun 15 2016 |
9916 |
400.88 |
| Jun 15 2016 |
12704 |
394.54 |
| Jun 08 2016 |
6640 |
383.3 |
| Jun 08 2016 |
9994 |
400.88 |
| Jun 08 2016 |
12742 |
394.54 |
| Jun 01 2016 |
2405 |
322.74 |
| Jun 01 2016 |
9734 |
398.11 |
| Jun 01 2016 |
11122 |
381.31 |
| May 25 2016 |
7655 |
392.6 |
| May 25 2016 |
9733 |
398.11 |
| May 25 2016 |
11133 |
381.31 |
| May 18 2016 |
7699 |
392.6 |
| May 18 2016 |
9803 |
398.11 |
| May 18 2016 |
11218 |
381.31 |
| May 11 2016 |
7706 |
392.6 |
| May 11 2016 |
9771 |
398.11 |
| May 11 2016 |
11199 |
381.31 |
| May 04 2016 |
7689 |
392.6 |
| May 04 2016 |
9728 |
398.11 |
| May 04 2016 |
11166 |
381.31 |
| Apr 27 2016 |
7881 |
392.6 |
| Apr 27 2016 |
9946 |
398.11 |
| Apr 27 2016 |
11387 |
381.31 |
| Apr 20 2016 |
7923 |
392.6 |
| Apr 20 2016 |
9990 |
398.11 |
| Apr 20 2016 |
11436 |
381.31 |
| Apr 13 2016 |
4294 |
358.39 |
| Apr 13 2016 |
5794 |
368.17 |
| Apr 13 2016 |
9917 |
398.11 |
| Apr 13 2016 |
11386 |
381.31 |
| Apr 06 2016 |
4370 |
358.39 |
| Apr 06 2016 |
5944 |
368.17 |
| Apr 06 2016 |
9925 |
398.11 |
| Apr 06 2016 |
11461 |
381.31 |
| Mar 30 2016 |
4257 |
358.39 |
| Mar 30 2016 |
5878 |
368.17 |
| Mar 30 2016 |
9826 |
398.11 |
| Mar 30 2016 |
11382 |
381.31 |
| Mar 23 2016 |
4400 |
358.39 |
| Mar 23 2016 |
6029 |
368.17 |
| Mar 23 2016 |
9848 |
398.11 |
| Mar 23 2016 |
11497 |
381.31 |
| Mar 16 2016 |
4389 |
358.39 |
| Mar 16 2016 |
6090 |
368.17 |
| Mar 16 2016 |
9730 |
398.11 |
| Mar 16 2016 |
11430 |
381.31 |
| Mar 09 2016 |
4436 |
358.39 |
| Mar 09 2016 |
6110 |
368.17 |
| Mar 09 2016 |
9708 |
398.11 |
| Mar 09 2016 |
11480 |
381.31 |
| Mar 02 2016 |
4445 |
358.39 |
| Mar 02 2016 |
6100 |
368.17 |
| Mar 02 2016 |
9662 |
398.11 |
| Mar 02 2016 |
11441 |
381.31 |
| Feb 24 2016 |
4435 |
358.39 |
| Feb 24 2016 |
6126 |
368.17 |
| Feb 24 2016 |
8730 |
389.42 |
| Feb 24 2016 |
10696 |
375.84 |
| Feb 17 2016 |
4463 |
358.39 |
| Feb 17 2016 |
6211 |
368.17 |
| Feb 17 2016 |
8774 |
389.42 |
| Feb 17 2016 |
10799 |
375.84 |
| Feb 10 2016 |
4494 |
358.39 |
| Feb 10 2016 |
6222 |
368.17 |
| Feb 10 2016 |
8811 |
389.42 |
| Feb 10 2016 |
10828 |
375.84 |
| Feb 03 2016 |
4490 |
358.39 |
| Feb 03 2016 |
2794 |
321.03 |
| Feb 03 2016 |
8848 |
389.72 |
| Feb 03 2016 |
10851 |
375.84 |
| Jan 27 2016 |
4490 |
358.39 |
| Jan 27 2016 |
2808 |
321.03 |
| Jan 27 2016 |
8841 |
389.72 |
| Jan 27 2016 |
10873 |
375.84 |
| Jan 20 2016 |
4493 |
358.39 |
| Jan 20 2016 |
2812 |
321.03 |
| Jan 20 2016 |
8863 |
389.72 |
| Jan 20 2016 |
10884 |
375.84 |
| Jan 13 2016 |
4493 |
358.39 |
| Jan 13 2016 |
2812 |
321.03 |
| Jan 13 2016 |
8872 |
389.72 |
| Jan 13 2016 |
10893 |
375.84 |
| Jan 06 2016 |
4493 |
358.39 |
| Jan 06 2016 |
2812 |
321.03 |
| Jan 06 2016 |
8882 |
389.72 |
| Jan 06 2016 |
10899 |
375.84 |
| Dec 30 2015 |
4492 |
358.39 |
| Dec 30 2015 |
2812 |
321.03 |
| Dec 30 2015 |
8881 |
389.72 |
| Dec 30 2015 |
10900 |
375.84 |
| Dec 23 2015 |
4492 |
358.39 |
| Dec 23 2015 |
2812 |
321.03 |
| Dec 23 2015 |
8881 |
389.72 |
| Dec 23 2015 |
10901 |
375.84 |
| Dec 16 2015 |
4492 |
358.39 |
| Dec 16 2015 |
2812 |
321.03 |
| Dec 16 2015 |
8881 |
389.72 |
| Dec 16 2015 |
10901 |
375.84 |
| Dec 09 2015 |
4492 |
358.39 |
| Dec 09 2015 |
2812 |
321.03 |
| Dec 09 2015 |
8890 |
389.72 |
| Dec 09 2015 |
10903 |
375.84 |
| Dec 02 2015 |
4492 |
358.39 |
| Dec 02 2015 |
2812 |
321.03 |
| Dec 02 2015 |
8891 |
389.72 |
| Dec 02 2015 |
10904 |
375.84 |
| Nov 25 2015 |
4492 |
358.39 |
| Nov 25 2015 |
2812 |
321.03 |
| Nov 25 2015 |
8891 |
389.72 |
| Nov 25 2015 |
10905 |
375.84 |
| Nov 18 2015 |
4492 |
358.39 |
| Nov 18 2015 |
2812 |
321.03 |
| Nov 18 2015 |
8891 |
389.72 |
| Nov 18 2015 |
10905 |
375.84 |
| Nov 11 2015 |
4492 |
358.39 |
| Nov 11 2015 |
2813 |
321.03 |
| Nov 11 2015 |
8891 |
389.72 |
| Nov 11 2015 |
10906 |
375.84 |
| Nov 04 2015 |
4492 |
358.39 |
| Nov 04 2015 |
2813 |
321.03 |
| Nov 04 2015 |
8891 |
389.72 |
| Nov 04 2015 |
10906 |
375.84 |
| Oct 28 2015 |
4481 |
358.39 |
| Oct 28 2015 |
2813 |
321.03 |
| Oct 28 2015 |
8880 |
389.72 |
| Oct 28 2015 |
10891 |
375.84 |
| Oct 21 2015 |
4474 |
358.39 |
| Oct 21 2015 |
2806 |
321.03 |
| Oct 21 2015 |
8892 |
389.72 |
| Oct 21 2015 |
10885 |
375.84 |
| Oct 14 2015 |
4474 |
358.39 |
| Oct 14 2015 |
2810 |
321.03 |
| Oct 14 2015 |
8904 |
389.72 |
| Oct 14 2015 |
10890 |
375.84 |
| Oct 07 2015 |
4474 |
358.39 |
| Oct 07 2015 |
2816 |
321.03 |
| Oct 07 2015 |
8892 |
389.72 |
| Oct 07 2015 |
10882 |
375.84 |
| Sep 30 2015 |
4483 |
358.39 |
| Sep 30 2015 |
2820 |
321.03 |
| Sep 30 2015 |
8897 |
389.72 |
| Sep 30 2015 |
10897 |
375.84 |
| Sep 23 2015 |
4505 |
358.39 |
| Sep 23 2015 |
2833 |
321.03 |
| Sep 23 2015 |
8902 |
389.72 |
| Sep 23 2015 |
10936 |
375.84 |
| Sep 16 2015 |
4497 |
358.39 |
| Sep 16 2015 |
2820 |
321.03 |
| Sep 16 2015 |
8897 |
389.72 |
| Sep 16 2015 |
10916 |
375.84 |
| Sep 09 2015 |
4491 |
358.39 |
| Sep 09 2015 |
2817 |
321.03 |
| Sep 09 2015 |
8917 |
389.72 |
| Sep 09 2015 |
10915 |
375.84 |
| Sep 02 2015 |
4432 |
358.39 |
| Sep 02 2015 |
2838 |
321.03 |
| Sep 02 2015 |
8860 |
389.72 |
| Sep 02 2015 |
10873 |
375.84 |
| Aug 26 2015 |
4567 |
358.39 |
| Aug 26 2015 |
2903 |
321.03 |
| Aug 26 2015 |
9037 |
389.72 |
| Aug 26 2015 |
11021 |
375.84 |
| Aug 19 2015 |
4534 |
358.39 |
| Aug 19 2015 |
3022 |
321.03 |
| Aug 19 2015 |
9024 |
389.72 |
| Aug 19 2015 |
11189 |
375.84 |
| Aug 12 2015 |
4560 |
358.39 |
| Aug 12 2015 |
2996 |
321.03 |
| Aug 12 2015 |
9092 |
389.72 |
| Aug 12 2015 |
11244 |
375.84 |
| Aug 05 2015 |
4582 |
358.39 |
| Aug 05 2015 |
3028 |
321.03 |
| Aug 05 2015 |
9088 |
389.72 |
| Aug 05 2015 |
11258 |
375.84 |
| Jul 29 2015 |
4530 |
358.39 |
| Jul 29 2015 |
3026 |
321.03 |
| Jul 29 2015 |
9195 |
389.72 |
| Jul 29 2015 |
11419 |
375.84 |
| Jul 22 2015 |
4529 |
358.39 |
| Jul 22 2015 |
2946 |
319.32 |
| Jul 22 2015 |
8236 |
380.16 |
| Jul 22 2015 |
10024 |
364.54 |
| Jul 15 2015 |
4652 |
358.39 |
| Jul 15 2015 |
3130 |
319.32 |
| Jul 15 2015 |
8358 |
380.16 |
| Jul 15 2015 |
10127 |
364.54 |
| Jul 08 2015 |
4704 |
358.39 |
| Jul 08 2015 |
3151 |
319.32 |
| Jul 08 2015 |
8774 |
384.24 |
| Jul 08 2015 |
10622 |
367.45 |
| Jul 01 2015 |
4744 |
358.39 |
| Jul 01 2015 |
3179 |
319.32 |
| Jul 01 2015 |
8833 |
384.24 |
| Jul 01 2015 |
10693 |
367.45 |
| Jun 24 2015 |
4725 |
358.39 |
| Jun 24 2015 |
3223 |
319.32 |
| Jun 24 2015 |
9017 |
385.52 |
| Jun 24 2015 |
9956 |
360.85 |
| Jun 17 2015 |
4756 |
358.39 |
| Jun 17 2015 |
3196 |
319.32 |
| Jun 17 2015 |
6415 |
356.32 |
| Jun 17 2015 |
10289 |
362.78 |
| Jun 10 2015 |
4758 |
358.39 |
| Jun 10 2015 |
3209 |
319.32 |
| Jun 10 2015 |
6463 |
356.32 |
| Jun 10 2015 |
9272 |
354.84 |
| Jun 03 2015 |
4751 |
358.39 |
| Jun 03 2015 |
3309 |
319.32 |
| Jun 03 2015 |
6545 |
356.32 |
| Jun 03 2015 |
9443 |
354.84 |
| May 27 2015 |
4729 |
358.39 |
| May 27 2015 |
3300 |
319.32 |
| May 27 2015 |
6564 |
356.32 |
| May 27 2015 |
9394 |
354.84 |
| May 20 2015 |
4719 |
358.39 |
| May 20 2015 |
3328 |
319.32 |
| May 20 2015 |
5757 |
346.16 |
| May 20 2015 |
9490 |
354.84 |
| May 13 2015 |
4740 |
358.39 |
| May 13 2015 |
3369 |
319.32 |
| May 13 2015 |
5741 |
346.16 |
| May 13 2015 |
9536 |
354.84 |
| May 06 2015 |
4464 |
358.39 |
| May 06 2015 |
3313 |
319.32 |
| May 06 2015 |
5557 |
346.16 |
| May 06 2015 |
9315 |
354.84 |
| Apr 29 2015 |
3941 |
343.43 |
| Apr 29 2015 |
3394 |
319.41 |
| Apr 29 2015 |
5616 |
346.16 |
| Apr 29 2015 |
9392 |
354.84 |
| Apr 22 2015 |
3982 |
343.43 |
| Apr 22 2015 |
3933 |
327.17 |
| Apr 22 2015 |
5660 |
346.16 |
| Apr 22 2015 |
9454 |
354.84 |
| Apr 15 2015 |
3387 |
328.47 |
| Apr 15 2015 |
4238 |
331.1 |
| Apr 15 2015 |
5663 |
346.16 |
| Apr 15 2015 |
8511 |
346.16 |
| Apr 08 2015 |
3389 |
328.47 |
| Apr 08 2015 |
4243 |
331.1 |
| Apr 08 2015 |
5747 |
346.16 |
| Apr 08 2015 |
8566 |
346.16 |
| Apr 01 2015 |
3361 |
328.47 |
| Apr 01 2015 |
4294 |
331.1 |
| Apr 01 2015 |
5836 |
346.16 |
| Apr 01 2015 |
8686 |
346.16 |
| Mar 25 2015 |
3384 |
328.47 |
| Mar 25 2015 |
4102 |
331.1 |
| Mar 25 2015 |
5764 |
346.16 |
| Mar 25 2015 |
8458 |
346.16 |
| Mar 18 2015 |
3321 |
328.47 |
| Mar 18 2015 |
4034 |
331.1 |
| Mar 18 2015 |
5108 |
337.48 |
| Mar 18 2015 |
6502 |
327.79 |
| Mar 11 2015 |
3404 |
328.47 |
| Mar 11 2015 |
4931 |
343.25 |
| Mar 11 2015 |
5151 |
337.48 |
| Mar 11 2015 |
6761 |
327.79 |
| Mar 04 2015 |
3440 |
328.47 |
| Mar 04 2015 |
5010 |
342.77 |
| Mar 04 2015 |
5242 |
337.48 |
| Mar 04 2015 |
6834 |
327.79 |
| Feb 25 2015 |
3405 |
328.47 |
| Feb 25 2015 |
5042 |
342.77 |
| Feb 25 2015 |
5233 |
337.48 |
| Feb 25 2015 |
6857 |
327.79 |
| Feb 18 2015 |
3425 |
328.47 |
| Feb 18 2015 |
5139 |
342.77 |
| Feb 18 2015 |
5281 |
337.48 |
| Feb 18 2015 |
6932 |
327.79 |
| Feb 11 2015 |
3446 |
328.47 |
| Feb 11 2015 |
5167 |
342.77 |
| Feb 11 2015 |
5284 |
337.48 |
| Feb 11 2015 |
6955 |
327.79 |
| Feb 04 2015 |
3446 |
328.47 |
| Feb 04 2015 |
5196 |
342.77 |
| Feb 04 2015 |
5292 |
337.48 |
| Feb 04 2015 |
6971 |
327.79 |
| Jan 28 2015 |
3446 |
328.47 |
| Jan 28 2015 |
5204 |
342.77 |
| Jan 28 2015 |
5297 |
337.48 |
| Jan 28 2015 |
6994 |
327.79 |
| Jan 21 2015 |
3447 |
328.47 |
| Jan 21 2015 |
5221 |
342.77 |
| Jan 21 2015 |
5314 |
337.48 |
| Jan 21 2015 |
7015 |
327.79 |
| Jan 14 2015 |
3447 |
328.47 |
| Jan 14 2015 |
5228 |
342.77 |
| Jan 14 2015 |
5326 |
337.48 |
| Jan 14 2015 |
7026 |
327.79 |
| Jan 07 2015 |
3447 |
328.47 |
| Jan 07 2015 |
5228 |
342.77 |
| Jan 07 2015 |
5320 |
337.48 |
| Jan 07 2015 |
7020 |
327.79 |
| Dec 31 2014 |
3453 |
328.47 |
| Dec 31 2014 |
5228 |
342.77 |
| Dec 31 2014 |
5322 |
337.48 |
| Dec 31 2014 |
7023 |
327.79 |
| Dec 24 2014 |
3453 |
328.47 |
| Dec 24 2014 |
5228 |
342.77 |
| Dec 24 2014 |
5322 |
337.48 |
| Dec 24 2014 |
7023 |
327.79 |
| Dec 17 2014 |
3453 |
328.47 |
| Dec 17 2014 |
5228 |
342.77 |
| Dec 17 2014 |
5321 |
337.48 |
| Dec 17 2014 |
7023 |
327.79 |
| Dec 10 2014 |
3453 |
328.47 |
| Dec 10 2014 |
5228 |
342.77 |
| Dec 10 2014 |
5321 |
337.48 |
| Dec 10 2014 |
7023 |
327.79 |
| Dec 03 2014 |
3454 |
328.47 |
| Dec 03 2014 |
5228 |
342.77 |
| Dec 03 2014 |
5321 |
337.48 |
| Dec 03 2014 |
7023 |
327.79 |
| Nov 26 2014 |
3454 |
328.47 |
| Nov 26 2014 |
5228 |
342.77 |
| Nov 26 2014 |
5321 |
337.48 |
| Nov 26 2014 |
7023 |
327.79 |
| Nov 19 2014 |
3454 |
328.47 |
| Nov 19 2014 |
5228 |
342.77 |
| Nov 19 2014 |
5321 |
337.48 |
| Nov 19 2014 |
7022 |
327.79 |
| Nov 12 2014 |
3454 |
328.47 |
| Nov 12 2014 |
5228 |
342.77 |
| Nov 12 2014 |
5321 |
337.48 |
| Nov 12 2014 |
7022 |
327.79 |
| Nov 05 2014 |
3454 |
328.47 |
| Nov 05 2014 |
5228 |
342.77 |
| Nov 05 2014 |
5321 |
337.48 |
| Nov 05 2014 |
7022 |
327.79 |
| Oct 29 2014 |
3454 |
328.47 |
| Oct 29 2014 |
5228 |
342.77 |
| Oct 29 2014 |
5321 |
337.48 |
| Oct 29 2014 |
7022 |
327.79 |
| Oct 22 2014 |
3453 |
328.47 |
| Oct 22 2014 |
5223 |
342.77 |
| Oct 22 2014 |
5304 |
337.48 |
| Oct 22 2014 |
7030 |
327.79 |
| Oct 15 2014 |
3453 |
328.47 |
| Oct 15 2014 |
5211 |
342.77 |
| Oct 15 2014 |
5300 |
337.48 |
| Oct 15 2014 |
7027 |
327.79 |
| Oct 08 2014 |
3454 |
328.47 |
| Oct 08 2014 |
5211 |
342.77 |
| Oct 08 2014 |
5296 |
337.48 |
| Oct 08 2014 |
7037 |
327.79 |
| Oct 01 2014 |
3449 |
328.47 |
| Oct 01 2014 |
5215 |
342.77 |
| Oct 01 2014 |
5307 |
337.48 |
| Oct 01 2014 |
7045 |
327.79 |
| Sep 24 2014 |
3429 |
328.47 |
| Sep 24 2014 |
5217 |
342.77 |
| Sep 24 2014 |
5335 |
337.48 |
| Sep 24 2014 |
7031 |
327.79 |
| Sep 17 2014 |
3421 |
328.47 |
| Sep 17 2014 |
5196 |
342.77 |
| Sep 17 2014 |
5347 |
337.48 |
| Sep 17 2014 |
7039 |
327.79 |
| Sep 10 2014 |
3419 |
328.47 |
| Sep 10 2014 |
5221 |
342.77 |
| Sep 10 2014 |
5281 |
337.48 |
| Sep 10 2014 |
7036 |
327.79 |
| Sep 03 2014 |
3419 |
328.47 |
| Sep 03 2014 |
5222 |
342.77 |
| Sep 03 2014 |
5221 |
336.09 |
| Sep 03 2014 |
6642 |
323 |
| Aug 27 2014 |
3360 |
328.47 |
| Aug 27 2014 |
5144 |
342.77 |
| Aug 27 2014 |
5276 |
336.09 |
| Aug 27 2014 |
6643 |
323 |
| Aug 20 2014 |
3354 |
328.47 |
| Aug 20 2014 |
5197 |
343.46 |
| Aug 20 2014 |
5269 |
336.09 |
| Aug 20 2014 |
6635 |
323 |
| Aug 13 2014 |
3403 |
328.47 |
| Aug 13 2014 |
5181 |
343.46 |
| Aug 13 2014 |
5289 |
336.09 |
| Aug 13 2014 |
6705 |
323 |
| Aug 06 2014 |
3382 |
328.47 |
| Aug 06 2014 |
5253 |
343.46 |
| Aug 06 2014 |
5325 |
336.09 |
| Aug 06 2014 |
6732 |
323 |
| Jul 30 2014 |
3455 |
328.47 |
| Jul 30 2014 |
5258 |
343.46 |
| Jul 30 2014 |
5340 |
336.09 |
| Jul 30 2014 |
6787 |
323 |
| Jul 23 2014 |
3400 |
328.47 |
| Jul 23 2014 |
5267 |
343.46 |
| Jul 23 2014 |
5342 |
336.09 |
| Jul 23 2014 |
6776 |
323 |
| Jul 16 2014 |
3474 |
328.47 |
| Jul 16 2014 |
5310 |
343.46 |
| Jul 16 2014 |
5331 |
336.09 |
| Jul 16 2014 |
6742 |
323 |
| Jul 09 2014 |
3372 |
328.47 |
| Jul 09 2014 |
5345 |
343.46 |
| Jul 09 2014 |
5318 |
335.06 |
| Jul 09 2014 |
6720 |
323 |
| Jul 02 2014 |
3504 |
328.47 |
| Jul 02 2014 |
5381 |
343.46 |
| Jul 02 2014 |
5362 |
335.06 |
| Jul 02 2014 |
6849 |
323 |
| Jun 25 2014 |
6009 |
350.88 |
| Jun 25 2014 |
5974 |
343.14 |
| Jun 25 2014 |
8845 |
343.46 |
| Jun 18 2014 |
6038 |
350.88 |
| Jun 18 2014 |
6049 |
343.14 |
| Jun 18 2014 |
8895 |
343.46 |
| Jun 11 2014 |
6082 |
350.88 |
| Jun 11 2014 |
6088 |
343.14 |
| Jun 11 2014 |
9018 |
343.46 |
| Jun 04 2014 |
6147 |
350.88 |
| Jun 04 2014 |
5836 |
337.76 |
| Jun 04 2014 |
9204 |
344.51 |
| May 28 2014 |
6154 |
350.88 |
| May 28 2014 |
5889 |
337.76 |
| May 28 2014 |
9219 |
344.51 |
| May 21 2014 |
6171 |
350.88 |
| May 21 2014 |
5932 |
337.76 |
| May 21 2014 |
9258 |
344.51 |
| May 14 2014 |
6033 |
348.46 |
| May 14 2014 |
6007 |
337.76 |
| May 14 2014 |
9316 |
344.51 |
| May 07 2014 |
5908 |
348.46 |
| May 07 2014 |
6374 |
343.46 |
| May 07 2014 |
8350 |
336.11 |
| Apr 30 2014 |
6159 |
348.46 |
| Apr 30 2014 |
6658 |
343.46 |
| Apr 30 2014 |
8608 |
336.11 |
| Apr 23 2014 |
7309 |
360.23 |
| Apr 23 2014 |
6761 |
343.46 |
| Apr 23 2014 |
8808 |
336.88 |
| Apr 16 2014 |
7312 |
360.23 |
| Apr 16 2014 |
6757 |
343.46 |
| Apr 16 2014 |
8818 |
336.88 |
| Apr 09 2014 |
6807 |
351.63 |
| Apr 09 2014 |
6798 |
343.46 |
| Apr 09 2014 |
8960 |
336.88 |
| Apr 02 2014 |
6831 |
351.63 |
| Apr 02 2014 |
6881 |
343.46 |
| Apr 02 2014 |
8748 |
336.88 |
| Mar 26 2014 |
6756 |
351.63 |
| Mar 26 2014 |
7064 |
343.46 |
| Mar 26 2014 |
8838 |
336.88 |
| Mar 19 2014 |
6751 |
351.63 |
| Mar 19 2014 |
7121 |
343.46 |
| Mar 19 2014 |
8883 |
336.88 |
| Mar 12 2014 |
6793 |
351.63 |
| Mar 12 2014 |
7176 |
343.46 |
| Mar 12 2014 |
8930 |
336.88 |
| Mar 05 2014 |
7720 |
363.68 |
| Mar 05 2014 |
6904 |
340.2 |
| Mar 05 2014 |
8989 |
337.37 |
| Feb 26 2014 |
7729 |
363.68 |
| Feb 26 2014 |
6935 |
340.2 |
| Feb 26 2014 |
9016 |
337.37 |
| Feb 19 2014 |
7770 |
363.68 |
| Feb 19 2014 |
6517 |
334.44 |
| Feb 19 2014 |
9663 |
343.16 |
| Feb 12 2014 |
7755 |
363.68 |
| Feb 12 2014 |
6539 |
334.44 |
| Feb 12 2014 |
9686 |
343.16 |
| Feb 05 2014 |
7800 |
363.68 |
| Feb 05 2014 |
6622 |
334.44 |
| Feb 05 2014 |
9753 |
343.16 |
| Jan 29 2014 |
7775 |
363.68 |
| Jan 29 2014 |
6671 |
334.44 |
| Jan 29 2014 |
9765 |
343.16 |
| Jan 22 2014 |
7755 |
363.68 |
| Jan 22 2014 |
6674 |
334.44 |
| Jan 22 2014 |
9746 |
343.16 |
| Jan 15 2014 |
7760 |
363.68 |
| Jan 15 2014 |
6707 |
334.44 |
| Jan 15 2014 |
9774 |
343.16 |
| Jan 08 2014 |
7737 |
363.68 |
| Jan 08 2014 |
6716 |
334.44 |
| Jan 08 2014 |
9778 |
343.16 |
| Jan 01 2014 |
7737 |
363.68 |
| Jan 01 2014 |
6716 |
334.44 |
| Jan 01 2014 |
9778 |
343.16 |
| Dec 25 2013 |
7737 |
363.68 |
| Dec 25 2013 |
6716 |
334.44 |
| Dec 25 2013 |
9779 |
343.16 |
| Dec 18 2013 |
7737 |
363.68 |
| Dec 18 2013 |
6716 |
334.44 |
| Dec 18 2013 |
9779 |
343.16 |
| Dec 11 2013 |
7737 |
363.68 |
| Dec 11 2013 |
6716 |
334.44 |
| Dec 11 2013 |
9779 |
343.16 |
| Dec 04 2013 |
7738 |
363.68 |
| Dec 04 2013 |
6717 |
334.44 |
| Dec 04 2013 |
9780 |
343.16 |
| Nov 27 2013 |
7738 |
363.68 |
| Nov 27 2013 |
6717 |
334.44 |
| Nov 27 2013 |
9780 |
343.16 |
| Nov 20 2013 |
7738 |
363.68 |
| Nov 20 2013 |
6717 |
334.44 |
| Nov 20 2013 |
9781 |
343.16 |
| Nov 13 2013 |
7738 |
363.68 |
| Nov 13 2013 |
6717 |
334.44 |
| Nov 13 2013 |
9781 |
343.16 |
| Nov 06 2013 |
7738 |
363.68 |
| Nov 06 2013 |
6717 |
334.44 |
| Nov 06 2013 |
9781 |
343.16 |
| Oct 30 2013 |
7738 |
363.68 |
| Oct 30 2013 |
6717 |
334.44 |
| Oct 30 2013 |
9781 |
343.16 |
| Oct 23 2013 |
7737 |
363.68 |
| Oct 23 2013 |
6717 |
334.44 |
| Oct 23 2013 |
9780 |
343.16 |
| Oct 16 2013 |
7770 |
363.68 |
| Oct 16 2013 |
6700 |
334.44 |
| Oct 16 2013 |
9786 |
343.16 |
| Oct 09 2013 |
7723 |
363.68 |
| Oct 09 2013 |
6700 |
334.44 |
| Oct 09 2013 |
9761 |
343.16 |
| Oct 02 2013 |
7731 |
363.68 |
| Oct 02 2013 |
6698 |
334.44 |
| Oct 02 2013 |
9757 |
343.16 |
| Sep 25 2013 |
7702 |
363.68 |
| Sep 25 2013 |
6859 |
337.22 |
| Sep 25 2013 |
9722 |
343.16 |
| Sep 18 2013 |
7641 |
363.68 |
| Sep 18 2013 |
7685 |
347.47 |
| Sep 18 2013 |
9547 |
341.94 |
| Sep 11 2013 |
7650 |
363.68 |
| Sep 11 2013 |
7680 |
347.47 |
| Sep 11 2013 |
9486 |
341.94 |
| Sep 04 2013 |
7708 |
363.68 |
| Sep 04 2013 |
7696 |
347.47 |
| Sep 04 2013 |
9506 |
341.94 |
| Aug 28 2013 |
8094 |
368.04 |
| Aug 28 2013 |
7723 |
347.47 |
| Aug 28 2013 |
9743 |
343.78 |
| Aug 21 2013 |
8136 |
368.04 |
| Aug 21 2013 |
7763 |
347.47 |
| Aug 21 2013 |
9807 |
343.78 |
| Aug 14 2013 |
8183 |
368.04 |
| Aug 14 2013 |
7810 |
347.47 |
| Aug 14 2013 |
9557 |
343.78 |
| Aug 07 2013 |
8173 |
368.04 |
| Aug 07 2013 |
7934 |
347.47 |
| Aug 07 2013 |
9670 |
343.78 |
| Jul 31 2013 |
8866 |
374.11 |
| Jul 31 2013 |
7997 |
347.47 |
| Jul 31 2013 |
9723 |
343.78 |
| Jul 24 2013 |
8789 |
374.11 |
| Jul 24 2013 |
8076 |
347.47 |
| Jul 24 2013 |
9749 |
343.78 |
| Jul 17 2013 |
8810 |
374.11 |
| Jul 17 2013 |
8101 |
347.47 |
| Jul 17 2013 |
9763 |
343.78 |
| Jul 10 2013 |
7858 |
363.38 |
| Jul 10 2013 |
8164 |
346.9 |
| Jul 10 2013 |
10580 |
349.99 |
| Jul 03 2013 |
8700 |
372.37 |
| Jul 03 2013 |
8262 |
346.9 |
| Jul 03 2013 |
10636 |
350.39 |
| Jun 26 2013 |
8695 |
372.37 |
| Jun 26 2013 |
8047 |
342.34 |
| Jun 26 2013 |
9991 |
343.61 |
| Jun 19 2013 |
8796 |
372.37 |
| Jun 19 2013 |
8148 |
342.34 |
| Jun 19 2013 |
10002 |
343.61 |
| Jun 12 2013 |
8884 |
372.37 |
| Jun 12 2013 |
8197 |
342.34 |
| Jun 12 2013 |
10157 |
343.61 |
| Jun 05 2013 |
8839 |
372.37 |
| Jun 05 2013 |
9573 |
358.69 |
| Jun 05 2013 |
11006 |
351.69 |
| May 29 2013 |
8760 |
372.37 |
| May 29 2013 |
9627 |
358.69 |
| May 29 2013 |
11002 |
351.69 |
| May 22 2013 |
9934 |
382.11 |
| May 22 2013 |
9802 |
358.69 |
| May 22 2013 |
11717 |
355.7 |
| May 15 2013 |
9978 |
382.11 |
| May 15 2013 |
9877 |
358.69 |
| May 15 2013 |
11768 |
355.7 |
| May 08 2013 |
9989 |
382.11 |
| May 08 2013 |
9840 |
358.69 |
| May 08 2013 |
11710 |
355.7 |
| May 01 2013 |
10215 |
382.11 |
| May 01 2013 |
10422 |
363.58 |
| May 01 2013 |
11022 |
349 |
| Apr 24 2013 |
9084 |
372.43 |
| Apr 24 2013 |
10422 |
363.58 |
| Apr 24 2013 |
10709 |
346.5 |
| Apr 17 2013 |
9189 |
372.43 |
| Apr 17 2013 |
10455 |
363.58 |
| Apr 17 2013 |
10804 |
346.5 |
| Apr 10 2013 |
10969 |
392.69 |
| Apr 10 2013 |
10325 |
363.58 |
| Apr 10 2013 |
10985 |
347.91 |
| Apr 03 2013 |
10978 |
392.69 |
| Apr 03 2013 |
10293 |
363.58 |
| Apr 03 2013 |
11014 |
347.91 |
| Mar 27 2013 |
11231 |
392.69 |
| Mar 27 2013 |
10319 |
363.58 |
| Mar 27 2013 |
11034 |
347.91 |
| Mar 20 2013 |
11191 |
392.69 |
| Mar 20 2013 |
9092 |
351.3 |
| Mar 20 2013 |
11039 |
347.91 |
| Mar 13 2013 |
7842 |
383.48 |
| Mar 13 2013 |
11056 |
347.91 |
| Oct 19 2012 |
10527 |
392.69 |
| Oct 19 2012 |
9095 |
365.95 |
| Oct 19 2012 |
12524 |
370.92 |
| Sep 23 2012 |
10435 |
392.69 |
| Sep 23 2012 |
9060 |
365.95 |
| Sep 23 2012 |
12481 |
370.92 |
| Aug 31 2012 |
10054 |
392.69 |
| Aug 31 2012 |
8873 |
365.95 |
| Aug 31 2012 |
12258 |
370.92 |
| Aug 24 2012 |
9966 |
392.69 |
| Aug 24 2012 |
10908 |
391.2 |
| Aug 24 2012 |
14057 |
385.66 |
| Aug 10 2012 |
9715 |
392.69 |
| Aug 10 2012 |
10588 |
391.2 |
| Aug 10 2012 |
13795 |
385.66 |
| Aug 03 2012 |
9413 |
391.25 |
| Aug 03 2012 |
10187 |
388.02 |
| Aug 03 2012 |
13313 |
383.18 |
| Jul 27 2012 |
9328 |
391.25 |
| Jul 27 2012 |
9914 |
388.02 |
| Jul 27 2012 |
13073 |
383.18 |
| Jul 06 2012 |
10102 |
405.7 |
| Jul 06 2012 |
9477 |
388.02 |
| Jul 06 2012 |
14933 |
401.22 |
| Jun 22 2012 |
8033 |
378.62 |
| Jun 22 2012 |
10516 |
417.34 |
| Jun 22 2012 |
14321 |
401.91 |
| Jun 15 2012 |
7938 |
378.62 |
| Jun 15 2012 |
10517 |
417.34 |
| Jun 15 2012 |
14758 |
401.91 |
| Jun 08 2012 |
7796 |
378.62 |
| Jun 08 2012 |
10492 |
417.34 |
| Jun 08 2012 |
14630 |
401.91 |
| Jun 01 2012 |
6221 |
353.12 |
| Jun 01 2012 |
10030 |
417.34 |
| Jun 01 2012 |
14434 |
401.59 |
| May 25 2012 |
8369 |
417.34 |
| May 25 2012 |
14398 |
409.67 |
| May 18 2012 |
8499 |
417.34 |
| May 18 2012 |
14576 |
409.67 |
| May 11 2012 |
8390 |
417.34 |
| May 11 2012 |
14551 |
409.67 |
| May 04 2012 |
8041 |
417.34 |
| May 04 2012 |
14193 |
409.67 |
| Apr 27 2012 |
7817 |
417.34 |
| Apr 27 2012 |
13827 |
409.67 |
| Apr 13 2012 |
6873 |
417.34 |
| Apr 13 2012 |
12859 |
409.67 |
| Apr 06 2012 |
11729 |
400.28 |
| Mar 27 2012 |
11534 |
400.28 |
