| Apr 10 2024 |
7601 |
459.07 |
| Apr 10 2024 |
11027 |
459.07 |
| Apr 03 2024 |
7444 |
459.07 |
| Apr 03 2024 |
10873 |
459.07 |
| Mar 27 2024 |
7501 |
459.07 |
| Mar 27 2024 |
10957 |
459.07 |
| Mar 21 2024 |
4762 |
406.45 |
| Mar 21 2024 |
6720 |
406.45 |
| Mar 14 2024 |
4751 |
406.45 |
| Mar 14 2024 |
6769 |
406.45 |
| Mar 07 2024 |
4763 |
406.45 |
| Mar 07 2024 |
6791 |
406.45 |
| Feb 29 2024 |
4756 |
406.45 |
| Feb 29 2024 |
6769 |
406.45 |
| Feb 22 2024 |
4767 |
406.45 |
| Feb 22 2024 |
6788 |
406.45 |
| Feb 15 2024 |
4648 |
406.45 |
| Feb 15 2024 |
6719 |
406.45 |
| Feb 08 2024 |
4716 |
406.45 |
| Feb 08 2024 |
6769 |
406.45 |
| Feb 01 2024 |
4671 |
406.45 |
| Feb 01 2024 |
6721 |
406.45 |
| Jan 25 2024 |
4635 |
406.45 |
| Jan 25 2024 |
6656 |
406.45 |
| Jan 18 2024 |
4635 |
406.45 |
| Jan 18 2024 |
6661 |
406.45 |
| Jan 11 2024 |
4635 |
406.45 |
| Jan 11 2024 |
6651 |
406.45 |
| Jan 04 2024 |
4635 |
406.45 |
| Jan 04 2024 |
6490 |
406.45 |
| Dec 28 2023 |
4635 |
406.45 |
| Dec 28 2023 |
6475 |
406.45 |
| Dec 21 2023 |
4635 |
406.45 |
| Dec 21 2023 |
6475 |
406.45 |
| Dec 14 2023 |
4635 |
406.45 |
| Dec 14 2023 |
6447 |
406.45 |
| Dec 07 2023 |
4635 |
406.45 |
| Dec 07 2023 |
6447 |
406.45 |
| Nov 30 2023 |
4642 |
406.45 |
| Nov 30 2023 |
6450 |
406.45 |
| Nov 23 2023 |
4642 |
406.45 |
| Nov 23 2023 |
6434 |
406.45 |
| Nov 16 2023 |
4644 |
406.45 |
| Nov 16 2023 |
6379 |
406.45 |
| Nov 09 2023 |
4659 |
406.45 |
| Nov 09 2023 |
6329 |
406.45 |
| Nov 02 2023 |
4657 |
406.45 |
| Nov 02 2023 |
6327 |
406.45 |
| Oct 26 2023 |
4645 |
406.45 |
| Oct 26 2023 |
6308 |
406.45 |
| Oct 19 2023 |
4657 |
406.45 |
| Oct 19 2023 |
6273 |
406.45 |
| Oct 12 2023 |
4638 |
406.45 |
| Oct 12 2023 |
6235 |
406.45 |
| Oct 05 2023 |
4575 |
406.45 |
| Oct 05 2023 |
6004 |
406.45 |
| Sep 28 2023 |
4560 |
406.45 |
| Sep 28 2023 |
5967 |
406.45 |
| Sep 21 2023 |
4554 |
406.45 |
| Sep 21 2023 |
5894 |
406.45 |
| Sep 14 2023 |
4587 |
406.45 |
| Sep 14 2023 |
10408 |
427.72 |
| Sep 07 2023 |
4630 |
406.45 |
| Sep 07 2023 |
10455 |
427.72 |
| Aug 31 2023 |
4581 |
406.45 |
| Aug 31 2023 |
10495 |
427.72 |
| Aug 24 2023 |
4608 |
406.45 |
| Aug 24 2023 |
10398 |
427.72 |
| Aug 17 2023 |
4607 |
406.45 |
| Aug 17 2023 |
10453 |
427.72 |
| Aug 10 2023 |
4615 |
406.45 |
| Aug 10 2023 |
10462 |
427.72 |
| Aug 03 2023 |
4618 |
406.45 |
| Aug 03 2023 |
10448 |
427.72 |
| Jul 27 2023 |
4626 |
406.45 |
| Jul 27 2023 |
10447 |
427.72 |
| Jul 20 2023 |
4688 |
406.45 |
| Jul 20 2023 |
10387 |
427.72 |
| Jul 13 2023 |
4715 |
406.45 |
| Jul 13 2023 |
10399 |
427.72 |
| Jul 06 2023 |
4731 |
406.45 |
| Jul 06 2023 |
10433 |
427.72 |
| Jun 29 2023 |
4726 |
406.45 |
| Jun 29 2023 |
10410 |
427.72 |
| Jun 22 2023 |
4712 |
406.45 |
| Jun 22 2023 |
10374 |
427.72 |
| Jun 15 2023 |
4593 |
406.45 |
| Jun 15 2023 |
10409 |
427.72 |
| Jun 08 2023 |
4586 |
406.45 |
| Jun 08 2023 |
10475 |
427.72 |
| Jun 01 2023 |
4592 |
406.45 |
| Jun 01 2023 |
10498 |
427.72 |
| May 25 2023 |
4601 |
406.45 |
| May 25 2023 |
10418 |
427.72 |
| May 18 2023 |
4602 |
406.45 |
| May 18 2023 |
10363 |
427.72 |
| May 11 2023 |
4629 |
406.45 |
| May 11 2023 |
10333 |
427.72 |
| May 04 2023 |
4564 |
406.45 |
| May 04 2023 |
10170 |
427.72 |
| Apr 27 2023 |
4485 |
406.45 |
| Apr 27 2023 |
10060 |
427.72 |
| Apr 20 2023 |
4363 |
406.45 |
| Apr 20 2023 |
10001 |
427.72 |
| Apr 13 2023 |
4351 |
406.45 |
| Apr 13 2023 |
9970 |
427.72 |
| Apr 06 2023 |
4251 |
406.45 |
| Apr 06 2023 |
9917 |
427.72 |
| Mar 30 2023 |
4143 |
406.45 |
| Mar 30 2023 |
9883 |
427.72 |
| Mar 23 2023 |
4165 |
406.45 |
| Mar 23 2023 |
9823 |
427.72 |
| Mar 16 2023 |
4142 |
406.45 |
| Mar 16 2023 |
9774 |
427.72 |
| Mar 09 2023 |
4141 |
406.45 |
| Mar 09 2023 |
9669 |
427.72 |
| Mar 02 2023 |
4128 |
406.45 |
| Mar 02 2023 |
9631 |
427.72 |
| Feb 23 2023 |
4143 |
406.45 |
| Feb 23 2023 |
9636 |
427.72 |
| Feb 16 2023 |
4106 |
406.45 |
| Feb 16 2023 |
9526 |
427.72 |
| Feb 09 2023 |
3978 |
406.45 |
| Feb 09 2023 |
9518 |
427.72 |
| Feb 02 2023 |
3945 |
406.45 |
| Feb 02 2023 |
9489 |
427.72 |
| Jan 26 2023 |
3874 |
406.45 |
| Jan 26 2023 |
9471 |
427.72 |
| Jan 19 2023 |
3874 |
406.45 |
| Jan 19 2023 |
9460 |
427.72 |
| Jan 12 2023 |
3874 |
406.45 |
| Jan 12 2023 |
9460 |
427.72 |
| Jan 05 2023 |
3874 |
406.45 |
| Jan 05 2023 |
9462 |
427.72 |
| Dec 29 2022 |
3874 |
406.45 |
| Dec 29 2022 |
9462 |
427.72 |
| Dec 22 2022 |
3874 |
406.45 |
| Dec 22 2022 |
9462 |
427.72 |
| Dec 15 2022 |
3874 |
406.45 |
| Dec 15 2022 |
9450 |
427.72 |
| Dec 08 2022 |
3874 |
406.45 |
| Dec 08 2022 |
9443 |
427.72 |
| Dec 01 2022 |
3874 |
406.45 |
| Dec 01 2022 |
9443 |
427.72 |
| Nov 24 2022 |
3874 |
406.45 |
| Nov 24 2022 |
9443 |
427.72 |
| Nov 17 2022 |
3865 |
406.45 |
| Nov 17 2022 |
9433 |
427.72 |
| Nov 10 2022 |
3865 |
406.45 |
| Nov 10 2022 |
9434 |
427.72 |
| Nov 03 2022 |
3865 |
406.45 |
| Nov 03 2022 |
9403 |
427.72 |
| Oct 27 2022 |
3865 |
406.45 |
| Oct 27 2022 |
9393 |
427.72 |
| Oct 20 2022 |
3875 |
406.45 |
| Oct 20 2022 |
9403 |
427.72 |
| Oct 13 2022 |
3836 |
406.45 |
| Oct 13 2022 |
9388 |
427.72 |
| Oct 06 2022 |
3806 |
406.45 |
| Oct 06 2022 |
9396 |
427.72 |
| Sep 29 2022 |
3777 |
406.45 |
| Sep 29 2022 |
9401 |
427.72 |
| Sep 22 2022 |
3762 |
406.45 |
| Sep 22 2022 |
9383 |
427.72 |
| Sep 15 2022 |
3750 |
406.45 |
| Sep 15 2022 |
9376 |
427.72 |
| Sep 08 2022 |
3756 |
406.45 |
| Sep 08 2022 |
9348 |
427.72 |
| Sep 01 2022 |
3737 |
406.45 |
| Sep 01 2022 |
9239 |
427.72 |
| Aug 25 2022 |
3727 |
406.45 |
| Aug 25 2022 |
9148 |
427.72 |
| Aug 18 2022 |
3725 |
406.45 |
| Aug 18 2022 |
9093 |
427.72 |
| Aug 11 2022 |
3732 |
406.45 |
| Aug 11 2022 |
9014 |
427.72 |
| Aug 04 2022 |
3720 |
406.45 |
| Aug 04 2022 |
8990 |
427.72 |
| Jul 28 2022 |
3701 |
406.45 |
| Jul 28 2022 |
8894 |
427.72 |
| Jul 21 2022 |
3639 |
406.45 |
| Jul 21 2022 |
8791 |
427.72 |
| Jul 14 2022 |
3642 |
406.45 |
| Jul 14 2022 |
8776 |
427.72 |
| Jul 07 2022 |
3635 |
406.45 |
| Jul 07 2022 |
8694 |
427.72 |
| Jun 30 2022 |
3627 |
406.45 |
| Jun 30 2022 |
8665 |
427.72 |
| Jun 23 2022 |
3623 |
406.45 |
| Jun 23 2022 |
8643 |
427.72 |
| Jun 16 2022 |
3587 |
406.45 |
| Jun 16 2022 |
8450 |
427.72 |
| Jun 09 2022 |
3517 |
406.45 |
| Jun 09 2022 |
8330 |
427.72 |
| Jun 02 2022 |
3468 |
406.45 |
| Jun 02 2022 |
8100 |
427.72 |
| May 26 2022 |
3449 |
406.45 |
| May 26 2022 |
7941 |
427.72 |
| May 19 2022 |
3450 |
406.45 |
| May 19 2022 |
7724 |
427.72 |
| May 12 2022 |
3442 |
406.45 |
| May 12 2022 |
7658 |
427.72 |
| May 05 2022 |
3307 |
406.45 |
| May 05 2022 |
7445 |
427.72 |
| Apr 28 2022 |
3467 |
406.45 |
| Apr 28 2022 |
7268 |
427.72 |
| Apr 21 2022 |
1532 |
353.84 |
| Apr 21 2022 |
4375 |
412.04 |
| Apr 14 2022 |
1539 |
353.84 |
| Apr 14 2022 |
4383 |
412.04 |
| Apr 07 2022 |
7300 |
470.25 |
| Mar 31 2022 |
7204 |
470.25 |
| Mar 24 2022 |
7084 |
470.25 |
| Mar 17 2022 |
7048 |
470.25 |
| Mar 10 2022 |
8087 |
611.41 |
| Mar 10 2022 |
10258 |
540.83 |
| Mar 03 2022 |
8345 |
611.52 |
| Mar 03 2022 |
9111 |
564.43 |
| Feb 24 2022 |
5346 |
515.93 |
| Feb 24 2022 |
8587 |
506.79 |
| Feb 17 2022 |
5042 |
515.93 |
| Feb 17 2022 |
8158 |
506.79 |
| Feb 10 2022 |
5133 |
515.93 |
| Feb 10 2022 |
8415 |
506.79 |
| Feb 03 2022 |
5247 |
515.93 |
| Feb 03 2022 |
8558 |
506.79 |
| Jan 27 2022 |
5315 |
515.93 |
| Jan 27 2022 |
8664 |
506.79 |
| Jan 20 2022 |
5378 |
515.93 |
| Jan 20 2022 |
8749 |
506.79 |
| Jan 13 2022 |
5463 |
515.93 |
| Jan 13 2022 |
8809 |
506.79 |
| Jan 06 2022 |
5463 |
515.93 |
| Jan 06 2022 |
8809 |
506.79 |
| Dec 30 2021 |
5472 |
515.93 |
| Dec 30 2021 |
8813 |
506.79 |
| Dec 23 2021 |
5472 |
515.93 |
| Dec 23 2021 |
8813 |
506.79 |
| Dec 16 2021 |
5472 |
515.93 |
| Dec 16 2021 |
8813 |
506.79 |
| Dec 09 2021 |
5472 |
515.93 |
| Dec 09 2021 |
8813 |
506.79 |
| Dec 02 2021 |
5485 |
515.93 |
| Dec 02 2021 |
8817 |
506.79 |
| Nov 25 2021 |
5485 |
515.93 |
| Nov 25 2021 |
8817 |
506.79 |
| Nov 18 2021 |
5485 |
515.93 |
| Nov 18 2021 |
8817 |
506.79 |
| Nov 11 2021 |
5485 |
515.93 |
| Nov 11 2021 |
8817 |
506.79 |
| Nov 04 2021 |
5485 |
515.93 |
| Nov 04 2021 |
8832 |
506.79 |
| Oct 28 2021 |
5485 |
515.93 |
| Oct 28 2021 |
8832 |
506.79 |
| Oct 21 2021 |
5485 |
515.93 |
| Oct 21 2021 |
8831 |
506.79 |
| Oct 14 2021 |
5485 |
515.93 |
| Oct 14 2021 |
8846 |
506.79 |
| Oct 07 2021 |
5489 |
515.93 |
| Oct 07 2021 |
8850 |
506.79 |
| Sep 30 2021 |
5435 |
515.93 |
| Sep 30 2021 |
8808 |
506.79 |
| Sep 23 2021 |
5276 |
515.93 |
| Sep 23 2021 |
8647 |
506.79 |
| Sep 16 2021 |
5228 |
515.93 |
| Sep 16 2021 |
8647 |
515.93 |
| Sep 09 2021 |
5231 |
515.93 |
| Sep 09 2021 |
8685 |
515.93 |
| Sep 02 2021 |
5035 |
515.93 |
| Sep 02 2021 |
8475 |
515.93 |
| Aug 26 2021 |
5127 |
515.93 |
| Aug 26 2021 |
8711 |
515.93 |
| Aug 19 2021 |
6888 |
505.4 |
| Aug 19 2021 |
4989 |
515.93 |
| Aug 19 2021 |
8656 |
513.83 |
| Aug 12 2021 |
6934 |
505.4 |
| Aug 12 2021 |
5057 |
515.93 |
| Aug 12 2021 |
8721 |
513.83 |
| Aug 05 2021 |
7099 |
505.4 |
| Aug 05 2021 |
5108 |
515.93 |
| Aug 05 2021 |
8808 |
513.83 |
| Jul 29 2021 |
7287 |
505.4 |
| Jul 29 2021 |
5175 |
515.93 |
| Jul 29 2021 |
8884 |
513.83 |
| Jul 22 2021 |
7271 |
505.4 |
| Jul 22 2021 |
5143 |
515.93 |
| Jul 22 2021 |
8836 |
513.83 |
| Jul 15 2021 |
7609 |
505.4 |
| Jul 15 2021 |
5242 |
515.93 |
| Jul 15 2021 |
8927 |
513.83 |
| Jul 08 2021 |
7631 |
505.4 |
| Jul 08 2021 |
5437 |
515.93 |
| Jul 08 2021 |
9135 |
513.83 |
| Jul 01 2021 |
7706 |
505.4 |
| Jul 01 2021 |
5561 |
515.93 |
| Jul 01 2021 |
9316 |
513.83 |
| Jun 24 2021 |
7742 |
505.4 |
| Jun 24 2021 |
5752 |
515.93 |
| Jun 24 2021 |
9502 |
513.83 |
| Jun 17 2021 |
7687 |
505.4 |
| Jun 17 2021 |
5753 |
515.93 |
| Jun 17 2021 |
9536 |
513.83 |
| Jun 10 2021 |
7602 |
505.4 |
| Jun 10 2021 |
5708 |
515.93 |
| Jun 10 2021 |
9416 |
513.83 |
| Jun 03 2021 |
9475 |
513.83 |
| May 27 2021 |
7539 |
505.4 |
| May 27 2021 |
6427 |
515.93 |
| May 27 2021 |
10112 |
513.83 |
| May 07 2021 |
20136 |
513.83 |
| Mar 12 2021 |
2244 |
611.41 |
| Mar 12 2021 |
3678 |
611.41 |
| Mar 05 2021 |
3549 |
611.52 |
| Mar 05 2021 |
5884 |
611.52 |
| Feb 26 2021 |
3579 |
515.93 |
| Feb 26 2021 |
5715 |
515.93 |
| Feb 19 2021 |
3797 |
515.93 |
| Feb 19 2021 |
6467 |
515.93 |
| Feb 12 2021 |
4128 |
515.93 |
| Feb 12 2021 |
6868 |
515.93 |
| Feb 05 2021 |
4520 |
515.93 |
| Feb 05 2021 |
7312 |
515.93 |
| Jan 29 2021 |
4670 |
515.93 |
| Jan 29 2021 |
7532 |
515.93 |
| Jan 22 2021 |
4768 |
515.93 |
| Jan 22 2021 |
7683 |
515.93 |
| Jan 15 2021 |
4960 |
515.93 |
| Jan 15 2021 |
7836 |
515.93 |
| Jan 08 2021 |
4960 |
515.93 |
| Jan 08 2021 |
7806 |
515.93 |
| Jan 01 2021 |
4942 |
515.93 |
| Jan 01 2021 |
7762 |
515.93 |
| Dec 25 2020 |
4942 |
515.93 |
| Dec 25 2020 |
7762 |
515.93 |
| Dec 18 2020 |
4942 |
515.93 |
| Dec 18 2020 |
7762 |
515.93 |
| Dec 11 2020 |
4942 |
515.93 |
| Dec 11 2020 |
7742 |
515.93 |
| Dec 04 2020 |
4888 |
515.93 |
| Dec 04 2020 |
7700 |
515.93 |
| Nov 27 2020 |
4888 |
515.93 |
| Nov 27 2020 |
7700 |
515.93 |
| Nov 20 2020 |
4888 |
515.93 |
| Nov 20 2020 |
7700 |
515.93 |
| Nov 13 2020 |
4888 |
515.93 |
| Nov 13 2020 |
7700 |
515.93 |
| Nov 06 2020 |
4888 |
515.93 |
| Nov 06 2020 |
7802 |
515.93 |
| Oct 30 2020 |
4879 |
515.93 |
| Oct 30 2020 |
7724 |
515.93 |
| Oct 23 2020 |
4879 |
515.93 |
| Oct 23 2020 |
7639 |
515.93 |
| Oct 16 2020 |
4849 |
515.93 |
| Oct 16 2020 |
7659 |
515.93 |
| Oct 09 2020 |
4808 |
515.93 |
| Oct 09 2020 |
7616 |
515.93 |
| Aug 21 2020 |
5820 |
505.4 |
| Aug 21 2020 |
8644 |
505.4 |
| Aug 14 2020 |
6043 |
505.4 |
| Aug 14 2020 |
9041 |
505.4 |
| Aug 07 2020 |
6519 |
505.4 |
| Aug 07 2020 |
9700 |
505.4 |
| Jul 31 2020 |
6933 |
505.4 |
| Jul 31 2020 |
10314 |
505.4 |
| Jul 24 2020 |
7229 |
505.4 |
| Jul 24 2020 |
10999 |
505.4 |
| Jul 17 2020 |
7702 |
505.4 |
| Jul 17 2020 |
11514 |
505.4 |
| Jul 10 2020 |
8046 |
505.4 |
| Jul 10 2020 |
12219 |
505.4 |
| Jul 03 2020 |
8264 |
505.4 |
| Jul 03 2020 |
12388 |
505.4 |
| Jun 26 2020 |
8595 |
505.4 |
| Jun 26 2020 |
12984 |
505.4 |
| Jun 19 2020 |
8834 |
505.4 |
| Jun 19 2020 |
13465 |
505.4 |
| Jun 12 2020 |
9281 |
505.4 |
| Jun 12 2020 |
13954 |
505.4 |
| Jun 05 2020 |
9484 |
505.4 |
| Jun 05 2020 |
14391 |
505.4 |
| May 29 2020 |
9796 |
505.4 |
| May 29 2020 |
14837 |
505.4 |
| May 22 2020 |
10082 |
505.4 |
| May 22 2020 |
15277 |
505.4 |
| May 15 2020 |
10612 |
505.4 |
| May 15 2020 |
15766 |
505.4 |
| May 08 2020 |
10873 |
505.4 |
| May 08 2020 |
16149 |
505.4 |
| May 01 2020 |
11427 |
505.4 |
| May 01 2020 |
16862 |
505.4 |
| Apr 24 2020 |
11891 |
505.4 |
| Apr 24 2020 |
18055 |
505.4 |
| Apr 17 2020 |
12304 |
505.4 |
| Apr 17 2020 |
18423 |
505.4 |
| Apr 10 2020 |
12679 |
505.4 |
| Apr 10 2020 |
18831 |
505.4 |
| Apr 03 2020 |
13170 |
505.4 |
| Apr 03 2020 |
19310 |
505.4 |
| Mar 27 2020 |
13637 |
505.4 |
| Mar 27 2020 |
19812 |
505.4 |
| Mar 20 2020 |
13887 |
505.4 |
| Mar 20 2020 |
20075 |
505.4 |
| Mar 13 2020 |
14129 |
505.4 |
| Mar 13 2020 |
20335 |
505.4 |
| Mar 06 2020 |
14381 |
505.4 |
| Mar 06 2020 |
20512 |
505.4 |
| Feb 28 2020 |
14383 |
505.4 |
| Feb 28 2020 |
20504 |
505.4 |
| Feb 21 2020 |
14192 |
505.4 |
| Feb 21 2020 |
20348 |
505.4 |
| Feb 14 2020 |
14244 |
505.4 |
| Feb 14 2020 |
20398 |
505.4 |
| Feb 07 2020 |
14185 |
505.4 |
| Feb 07 2020 |
20256 |
505.4 |
| Jan 31 2020 |
14266 |
505.4 |
| Jan 31 2020 |
20313 |
505.4 |
| Jan 24 2020 |
14282 |
505.4 |
| Jan 24 2020 |
20337 |
505.4 |
| Jan 17 2020 |
14297 |
505.4 |
| Jan 17 2020 |
20233 |
505.4 |
| Jan 10 2020 |
14297 |
505.4 |
| Jan 10 2020 |
20231 |
505.4 |
| Jan 03 2020 |
14299 |
505.4 |
| Jan 03 2020 |
20242 |
505.4 |
| Dec 27 2019 |
14299 |
505.4 |
| Dec 27 2019 |
20241 |
505.4 |
| Dec 20 2019 |
14299 |
505.4 |
| Dec 20 2019 |
20241 |
505.4 |
| Dec 13 2019 |
14300 |
505.4 |
| Dec 13 2019 |
20242 |
505.4 |
| Dec 06 2019 |
14300 |
505.4 |
| Dec 06 2019 |
20224 |
505.4 |
| Nov 29 2019 |
14300 |
505.4 |
| Nov 29 2019 |
20218 |
505.4 |
| Nov 22 2019 |
14300 |
505.4 |
| Nov 22 2019 |
20218 |
505.4 |
| Nov 15 2019 |
14300 |
505.4 |
| Nov 15 2019 |
20223 |
505.4 |
| Nov 08 2019 |
14247 |
505.4 |
| Nov 08 2019 |
20141 |
505.4 |
| Nov 01 2019 |
13960 |
505.4 |
| Nov 01 2019 |
19871 |
505.4 |
| Oct 25 2019 |
13960 |
505.4 |
| Oct 25 2019 |
19888 |
505.4 |
| Oct 18 2019 |
14037 |
505.4 |
| Oct 18 2019 |
19935 |
505.4 |
| Oct 11 2019 |
13989 |
505.4 |
| Oct 11 2019 |
19896 |
505.4 |
| Oct 04 2019 |
13961 |
505.4 |
| Oct 04 2019 |
19868 |
505.4 |
| Sep 27 2019 |
13964 |
505.4 |
| Sep 27 2019 |
20001 |
505.4 |
| Sep 20 2019 |
13914 |
505.4 |
| Sep 20 2019 |
19977 |
505.4 |
| Sep 13 2019 |
13996 |
505.4 |
| Sep 13 2019 |
20028 |
505.4 |
| Sep 06 2019 |
14271 |
505.4 |
| Sep 06 2019 |
20370 |
505.4 |
| Jun 02 2017 |
5379 |
425.02 |
| May 26 2017 |
5334 |
425.02 |
| May 19 2017 |
5530 |
425.02 |
| May 12 2017 |
5600 |
425.02 |
| May 05 2017 |
5792 |
425.02 |
| Apr 28 2017 |
5810 |
425.02 |
| Apr 21 2017 |
5888 |
425.02 |
| Apr 14 2017 |
6020 |
425.02 |
| Apr 07 2017 |
6021 |
425.02 |
| Mar 31 2017 |
6219 |
425.02 |
| Mar 24 2017 |
6085 |
425.02 |
| Mar 17 2017 |
6173 |
425.02 |
| Mar 10 2017 |
6119 |
425.02 |
| Mar 10 2017 |
19602 |
513.27 |
| Mar 10 2017 |
25848 |
513.27 |
| Mar 03 2017 |
6109 |
425.02 |
| Mar 03 2017 |
19411 |
513.27 |
| Mar 03 2017 |
25700 |
513.27 |
| Feb 24 2017 |
6196 |
425.02 |
| Feb 24 2017 |
19647 |
513.27 |
| Feb 24 2017 |
21636 |
536.11 |
| Feb 24 2017 |
27007 |
524.69 |
| Feb 17 2017 |
6109 |
425.02 |
| Feb 17 2017 |
19587 |
513.27 |
| Feb 17 2017 |
21363 |
536.11 |
| Feb 17 2017 |
26962 |
524.69 |
| Feb 10 2017 |
6181 |
425.02 |
| Feb 10 2017 |
19809 |
513.27 |
| Feb 10 2017 |
21400 |
536.11 |
| Feb 10 2017 |
27069 |
524.69 |
| Feb 03 2017 |
6157 |
425.02 |
| Feb 03 2017 |
19747 |
513.27 |
| Feb 03 2017 |
21396 |
536.11 |
| Feb 03 2017 |
27008 |
524.69 |
| Jan 27 2017 |
6151 |
425.02 |
| Jan 27 2017 |
19731 |
513.27 |
| Jan 27 2017 |
21425 |
536.11 |
| Jan 27 2017 |
27016 |
524.69 |
| Jan 20 2017 |
6163 |
425.02 |
| Jan 20 2017 |
19672 |
513.27 |
| Jan 20 2017 |
21395 |
536.11 |
| Jan 20 2017 |
26976 |
524.69 |
| Jan 13 2017 |
6163 |
425.02 |
| Jan 13 2017 |
19634 |
513.27 |
| Jan 13 2017 |
21413 |
536.11 |
| Jan 13 2017 |
26945 |
524.69 |
| Jan 06 2017 |
6163 |
425.02 |
| Jan 06 2017 |
19634 |
513.27 |
| Jan 06 2017 |
21423 |
536.11 |
| Jan 06 2017 |
26948 |
524.69 |
| Dec 30 2016 |
6160 |
425.02 |
| Dec 30 2016 |
19635 |
513.27 |
| Dec 30 2016 |
21435 |
536.11 |
| Dec 30 2016 |
26959 |
524.69 |
| Dec 23 2016 |
6160 |
425.02 |
| Dec 23 2016 |
19635 |
513.27 |
| Dec 23 2016 |
21435 |
536.11 |
| Dec 23 2016 |
26959 |
524.69 |
| Dec 16 2016 |
6160 |
425.02 |
| Dec 16 2016 |
19635 |
513.27 |
| Dec 16 2016 |
21425 |
536.11 |
| Dec 16 2016 |
26953 |
524.69 |
| Dec 09 2016 |
6163 |
425.02 |
| Dec 09 2016 |
19625 |
513.27 |
| Dec 09 2016 |
21423 |
536.11 |
| Dec 09 2016 |
26950 |
524.69 |
| Dec 02 2016 |
6163 |
425.02 |
| Dec 02 2016 |
19625 |
513.27 |
| Dec 02 2016 |
21423 |
536.11 |
| Dec 02 2016 |
26951 |
524.69 |
| Nov 25 2016 |
6153 |
425.02 |
| Nov 25 2016 |
19625 |
513.27 |
| Nov 25 2016 |
21419 |
536.11 |
| Nov 25 2016 |
26948 |
524.69 |
| Nov 18 2016 |
6153 |
425.02 |
| Nov 18 2016 |
19625 |
513.27 |
| Nov 18 2016 |
21419 |
536.11 |
| Nov 18 2016 |
26948 |
524.69 |
| Nov 11 2016 |
6153 |
425.02 |
| Nov 11 2016 |
19591 |
513.27 |
| Nov 11 2016 |
21419 |
536.11 |
| Nov 11 2016 |
26922 |
524.69 |
| Nov 04 2016 |
6153 |
425.02 |
| Nov 04 2016 |
19591 |
513.27 |
| Nov 04 2016 |
21419 |
536.11 |
| Nov 04 2016 |
26922 |
524.69 |
| Oct 28 2016 |
6143 |
425.02 |
| Oct 28 2016 |
19605 |
513.27 |
| Oct 28 2016 |
21420 |
536.11 |
| Oct 28 2016 |
26935 |
524.69 |
| Oct 21 2016 |
6143 |
425.02 |
| Oct 21 2016 |
19628 |
513.27 |
| Oct 21 2016 |
21417 |
536.11 |
| Oct 21 2016 |
26953 |
524.69 |
| Oct 14 2016 |
6159 |
425.02 |
| Oct 14 2016 |
19649 |
513.27 |
| Oct 14 2016 |
21332 |
536.11 |
| Oct 14 2016 |
26913 |
524.69 |
| Oct 07 2016 |
6158 |
425.02 |
| Oct 07 2016 |
19673 |
513.27 |
| Oct 07 2016 |
21361 |
536.11 |
| Oct 07 2016 |
26945 |
524.69 |
| Sep 30 2016 |
6196 |
425.02 |
| Sep 30 2016 |
19683 |
513.27 |
| Sep 30 2016 |
21427 |
536.11 |
| Sep 30 2016 |
26986 |
524.69 |
| Sep 23 2016 |
6164 |
425.02 |
| Sep 23 2016 |
19440 |
513.27 |
| Sep 23 2016 |
21485 |
536.11 |
| Sep 23 2016 |
26801 |
524.69 |
| Sep 16 2016 |
6167 |
425.02 |
| Sep 16 2016 |
19354 |
513.27 |
| Sep 16 2016 |
21602 |
536.11 |
| Sep 16 2016 |
26830 |
524.69 |
| Sep 09 2016 |
6239 |
425.02 |
| Sep 09 2016 |
19474 |
513.27 |
| Sep 09 2016 |
21701 |
536.11 |
| Sep 09 2016 |
26923 |
524.69 |
| Sep 02 2016 |
6373 |
425.02 |
| Sep 02 2016 |
19520 |
513.27 |
| Sep 02 2016 |
21879 |
536.11 |
| Sep 02 2016 |
27075 |
524.69 |
| Aug 26 2016 |
6218 |
425.02 |
| Aug 26 2016 |
19336 |
513.27 |
| Aug 26 2016 |
21937 |
536.11 |
| Aug 26 2016 |
26897 |
524.69 |
| Aug 19 2016 |
6332 |
425.02 |
| Aug 19 2016 |
19374 |
513.27 |
| Aug 19 2016 |
21971 |
536.11 |
| Aug 19 2016 |
26898 |
524.69 |
| Aug 12 2016 |
6719 |
425.02 |
| Aug 12 2016 |
19417 |
513.27 |
| Aug 12 2016 |
22268 |
536.11 |
| Aug 12 2016 |
25022 |
491.47 |
| Aug 05 2016 |
6757 |
425.02 |
| Aug 05 2016 |
19465 |
513.27 |
| Aug 05 2016 |
22104 |
536.11 |
| Aug 05 2016 |
25162 |
491.47 |
| Jul 29 2016 |
6786 |
425.02 |
| Jul 29 2016 |
19347 |
513.27 |
| Jul 29 2016 |
22173 |
536.11 |
| Jul 29 2016 |
25352 |
491.47 |
| Jul 22 2016 |
6901 |
425.02 |
| Jul 22 2016 |
19481 |
513.27 |
| Jul 22 2016 |
22429 |
536.11 |
| Jul 22 2016 |
25566 |
491.47 |
| Jun 22 2016 |
6862 |
425.02 |
| Jun 22 2016 |
14764 |
461.37 |
| Jun 22 2016 |
22715 |
536.11 |
| Jun 22 2016 |
23848 |
470.97 |
| Jun 15 2016 |
7082 |
425.02 |
| Jun 15 2016 |
14970 |
461.37 |
| Jun 15 2016 |
17839 |
476.27 |
| Jun 15 2016 |
22503 |
460.06 |
| Jun 08 2016 |
7161 |
425.02 |
| Jun 08 2016 |
15040 |
461.37 |
| Jun 08 2016 |
17969 |
476.27 |
| Jun 08 2016 |
22570 |
460.06 |
| Jun 01 2016 |
15139 |
461.37 |
| Jun 01 2016 |
18040 |
476.27 |
| Jun 01 2016 |
24157 |
468.82 |
| May 25 2016 |
15096 |
461.37 |
| May 25 2016 |
17942 |
476.27 |
| May 25 2016 |
24010 |
468.82 |
| May 18 2016 |
15200 |
461.37 |
| May 18 2016 |
18132 |
476.27 |
| May 18 2016 |
24234 |
468.82 |
| May 11 2016 |
15244 |
461.37 |
| May 11 2016 |
18056 |
476.27 |
| May 11 2016 |
24280 |
468.82 |
| May 04 2016 |
15157 |
461.37 |
| May 04 2016 |
17950 |
476.27 |
| May 04 2016 |
24155 |
468.82 |
| Apr 27 2016 |
15385 |
461.37 |
| Apr 27 2016 |
18278 |
476.27 |
| Apr 27 2016 |
24479 |
468.82 |
| Apr 20 2016 |
15291 |
461.37 |
| Apr 20 2016 |
18293 |
476.27 |
| Apr 20 2016 |
24470 |
468.82 |
| Apr 13 2016 |
15638 |
461.37 |
| Apr 13 2016 |
18144 |
476.27 |
| Apr 13 2016 |
24435 |
468.82 |
| Apr 06 2016 |
16025 |
461.37 |
| Apr 06 2016 |
18236 |
476.27 |
| Apr 06 2016 |
24697 |
468.82 |
| Mar 30 2016 |
15872 |
461.37 |
| Mar 30 2016 |
18122 |
476.27 |
| Mar 30 2016 |
24537 |
468.82 |
| Mar 23 2016 |
16136 |
461.37 |
| Mar 23 2016 |
18078 |
476.27 |
| Mar 23 2016 |
24671 |
468.82 |
| Mar 16 2016 |
16278 |
461.37 |
| Mar 16 2016 |
18027 |
476.27 |
| Mar 16 2016 |
24671 |
468.82 |
| Mar 09 2016 |
10315 |
409.47 |
| Mar 09 2016 |
17916 |
476.27 |
| Mar 09 2016 |
22460 |
454.01 |
| Mar 02 2016 |
10168 |
409.47 |
| Mar 02 2016 |
17872 |
476.27 |
| Mar 02 2016 |
22312 |
454.01 |
| Feb 24 2016 |
10192 |
409.47 |
| Feb 24 2016 |
11594 |
416.44 |
| Feb 24 2016 |
15999 |
412.96 |
| Feb 17 2016 |
10333 |
409.47 |
| Feb 17 2016 |
11648 |
416.44 |
| Feb 17 2016 |
16142 |
412.96 |
| Feb 10 2016 |
10326 |
409.47 |
| Feb 10 2016 |
11672 |
416.44 |
| Feb 10 2016 |
16142 |
412.96 |
| Feb 03 2016 |
10343 |
409.47 |
| Feb 03 2016 |
11667 |
416.44 |
| Feb 03 2016 |
16172 |
412.96 |
| Jan 27 2016 |
10369 |
409.47 |
| Jan 27 2016 |
11661 |
416.44 |
| Jan 27 2016 |
16188 |
412.96 |
| Jan 20 2016 |
10361 |
409.47 |
| Jan 20 2016 |
11694 |
416.44 |
| Jan 20 2016 |
16190 |
412.96 |
| Jan 13 2016 |
10371 |
409.47 |
| Jan 13 2016 |
11719 |
416.44 |
| Jan 13 2016 |
16212 |
412.96 |
| Jan 06 2016 |
10371 |
409.47 |
| Jan 06 2016 |
11727 |
416.44 |
| Jan 06 2016 |
16219 |
412.96 |
| Dec 30 2015 |
10371 |
409.47 |
| Dec 30 2015 |
11726 |
416.44 |
| Dec 30 2015 |
16213 |
412.96 |
| Dec 23 2015 |
10370 |
409.47 |
| Dec 23 2015 |
11725 |
416.44 |
| Dec 23 2015 |
16213 |
412.96 |
| Dec 16 2015 |
10370 |
409.47 |
| Dec 16 2015 |
11725 |
416.44 |
| Dec 16 2015 |
16213 |
412.96 |
| Dec 09 2015 |
10370 |
409.47 |
| Dec 09 2015 |
11733 |
416.44 |
| Dec 09 2015 |
16217 |
412.96 |
| Dec 02 2015 |
10371 |
409.47 |
| Dec 02 2015 |
11734 |
416.44 |
| Dec 02 2015 |
16218 |
412.96 |
| Nov 25 2015 |
10371 |
409.47 |
| Nov 25 2015 |
11734 |
416.44 |
| Nov 25 2015 |
16219 |
412.96 |
| Nov 18 2015 |
10370 |
409.47 |
| Nov 18 2015 |
11734 |
416.44 |
| Nov 18 2015 |
16218 |
412.96 |
| Nov 11 2015 |
10361 |
409.47 |
| Nov 11 2015 |
11734 |
416.44 |
| Nov 11 2015 |
16208 |
412.96 |
| Nov 04 2015 |
10361 |
409.47 |
| Nov 04 2015 |
11734 |
416.44 |
| Nov 04 2015 |
16208 |
412.96 |
| Oct 28 2015 |
10362 |
409.47 |
| Oct 28 2015 |
11718 |
416.44 |
| Oct 28 2015 |
16188 |
412.96 |
| Oct 21 2015 |
10335 |
409.47 |
| Oct 21 2015 |
11734 |
416.44 |
| Oct 21 2015 |
16174 |
412.96 |
| Oct 14 2015 |
10329 |
409.47 |
| Oct 14 2015 |
11747 |
416.44 |
| Oct 14 2015 |
16183 |
412.96 |
| Oct 07 2015 |
10352 |
409.47 |
| Oct 07 2015 |
11722 |
416.44 |
| Oct 07 2015 |
16182 |
412.96 |
| Sep 30 2015 |
10356 |
409.47 |
| Sep 30 2015 |
11726 |
416.44 |
| Sep 30 2015 |
16199 |
412.96 |
| Sep 23 2015 |
10414 |
409.47 |
| Sep 23 2015 |
11721 |
416.44 |
| Sep 23 2015 |
16240 |
412.96 |
| Sep 16 2015 |
10308 |
409.47 |
| Sep 16 2015 |
11716 |
416.44 |
| Sep 16 2015 |
16186 |
412.96 |
| Sep 09 2015 |
10274 |
409.47 |
| Sep 09 2015 |
11726 |
416.44 |
| Sep 09 2015 |
16150 |
412.96 |
| Sep 02 2015 |
10325 |
409.47 |
| Sep 02 2015 |
11644 |
416.44 |
| Sep 02 2015 |
16124 |
412.96 |
| Aug 26 2015 |
10478 |
409.47 |
| Aug 26 2015 |
11799 |
416.44 |
| Aug 26 2015 |
16281 |
412.96 |
| Aug 19 2015 |
10677 |
409.47 |
| Aug 19 2015 |
11830 |
416.44 |
| Aug 19 2015 |
16474 |
412.96 |
| Aug 12 2015 |
10676 |
409.47 |
| Aug 12 2015 |
11890 |
416.44 |
| Aug 12 2015 |
16524 |
412.96 |
| Aug 05 2015 |
10746 |
409.47 |
| Aug 05 2015 |
11868 |
416.44 |
| Aug 05 2015 |
16504 |
412.96 |
| Jul 29 2015 |
10796 |
409.47 |
| Jul 29 2015 |
12015 |
416.44 |
| Jul 29 2015 |
16683 |
412.96 |
| Jul 22 2015 |
10823 |
409.47 |
| Jul 22 2015 |
11993 |
416.44 |
| Jul 22 2015 |
16722 |
412.96 |
| Jul 15 2015 |
12106 |
416.44 |
| Jul 15 2015 |
17405 |
416.44 |
| Jul 08 2015 |
12133 |
416.44 |
| Jul 08 2015 |
17519 |
416.44 |
| Jul 01 2015 |
12215 |
416.44 |
| Jul 01 2015 |
17599 |
416.44 |
| Apr 02 2014 |
16736 |
445.33 |
| Apr 02 2014 |
23734 |
445.33 |
| Mar 26 2014 |
17092 |
445.33 |
| Mar 26 2014 |
23669 |
445.33 |
| Mar 19 2014 |
17212 |
445.33 |
| Mar 19 2014 |
23617 |
445.33 |
| Mar 12 2014 |
17208 |
445.33 |
| Mar 12 2014 |
23604 |
445.33 |
| Mar 05 2014 |
17208 |
445.33 |
| Mar 05 2014 |
23494 |
445.33 |
| Feb 26 2014 |
17226 |
445.33 |
| Feb 26 2014 |
23453 |
445.33 |
| Feb 19 2014 |
13717 |
411.82 |
| Feb 19 2014 |
18512 |
411.82 |
| Feb 12 2014 |
13726 |
411.82 |
| Feb 12 2014 |
18463 |
411.82 |
| Feb 05 2014 |
13818 |
411.82 |
| Feb 05 2014 |
18530 |
411.82 |
| Jan 29 2014 |
13903 |
411.82 |
| Jan 29 2014 |
18551 |
411.82 |
| Jan 22 2014 |
13869 |
411.82 |
| Jan 22 2014 |
18482 |
411.82 |
| Jan 15 2014 |
13901 |
411.82 |
| Jan 15 2014 |
18514 |
411.82 |
| Jan 08 2014 |
13917 |
411.82 |
| Jan 08 2014 |
18464 |
411.82 |
| Jan 01 2014 |
13920 |
411.82 |
| Jan 01 2014 |
18466 |
411.82 |
| Dec 25 2013 |
13920 |
411.82 |
| Dec 25 2013 |
18472 |
411.82 |
| Dec 18 2013 |
13920 |
411.82 |
| Dec 18 2013 |
18472 |
411.82 |
| Dec 11 2013 |
13920 |
411.82 |
| Dec 11 2013 |
18473 |
411.82 |
| Dec 04 2013 |
13920 |
411.82 |
| Dec 04 2013 |
18474 |
411.82 |
| Nov 27 2013 |
13920 |
411.82 |
| Nov 27 2013 |
18474 |
411.82 |
| Nov 20 2013 |
13920 |
411.82 |
| Nov 20 2013 |
18475 |
411.82 |
| Nov 13 2013 |
13920 |
411.82 |
| Nov 13 2013 |
18475 |
411.82 |
| Nov 06 2013 |
13921 |
411.82 |
| Nov 06 2013 |
18475 |
411.82 |
| Oct 30 2013 |
13919 |
411.82 |
| Oct 30 2013 |
18473 |
411.82 |
| Oct 23 2013 |
13920 |
411.82 |
| Oct 23 2013 |
18472 |
411.82 |
| Oct 16 2013 |
13897 |
411.82 |
| Oct 16 2013 |
18467 |
411.82 |
| Oct 09 2013 |
13895 |
411.82 |
| Oct 09 2013 |
18361 |
411.82 |
| Oct 02 2013 |
13886 |
411.82 |
| Oct 02 2013 |
18395 |
411.82 |
| Sep 25 2013 |
13802 |
411.82 |
| Sep 25 2013 |
18351 |
411.82 |
| Sep 18 2013 |
13730 |
411.82 |
| Sep 18 2013 |
18192 |
411.82 |
| Sep 11 2013 |
13636 |
411.82 |
| Sep 11 2013 |
18079 |
411.82 |
| Sep 04 2013 |
13670 |
411.82 |
| Sep 04 2013 |
18188 |
411.82 |
| Aug 28 2013 |
13663 |
411.82 |
| Aug 28 2013 |
18149 |
411.82 |
| Aug 21 2013 |
13728 |
411.82 |
| Aug 21 2013 |
18240 |
411.82 |
| Aug 14 2013 |
13824 |
411.82 |
| Aug 14 2013 |
17992 |
411.82 |
| Aug 07 2013 |
14014 |
411.82 |
| Aug 07 2013 |
18191 |
411.82 |
| Jul 31 2013 |
14122 |
411.82 |
| Jul 31 2013 |
18382 |
411.82 |
| Jul 24 2013 |
14272 |
411.82 |
| Jul 24 2013 |
18510 |
411.82 |
| Jul 17 2013 |
14323 |
411.82 |
| Jul 17 2013 |
18563 |
411.82 |
| Jul 10 2013 |
14477 |
411.82 |
| Jul 10 2013 |
18774 |
411.82 |
| Jul 03 2013 |
14604 |
411.82 |
| Jul 03 2013 |
18769 |
411.82 |
| Jun 26 2013 |
14870 |
411.82 |
| Jun 26 2013 |
18968 |
411.82 |
| Jun 19 2013 |
15039 |
411.82 |
| Jun 19 2013 |
18939 |
411.82 |
| Jun 12 2013 |
15104 |
411.82 |
| Jun 12 2013 |
19171 |
411.82 |
| Jun 05 2013 |
14919 |
411.82 |
| Jun 05 2013 |
19026 |
411.82 |
| May 29 2013 |
15928 |
442.41 |
| May 29 2013 |
14946 |
411.82 |
| May 29 2013 |
20530 |
422.02 |
| May 22 2013 |
16229 |
442.41 |
| May 22 2013 |
15176 |
411.82 |
| May 22 2013 |
20923 |
422.02 |
| May 15 2013 |
16208 |
442.41 |
| May 15 2013 |
15254 |
411.82 |
| May 15 2013 |
20893 |
422.02 |
| May 08 2013 |
16184 |
442.41 |
| May 08 2013 |
15196 |
411.82 |
| May 08 2013 |
20848 |
422.02 |
| May 01 2013 |
16525 |
442.41 |
| May 01 2013 |
15327 |
411.82 |
| May 01 2013 |
20996 |
422.02 |
| Apr 24 2013 |
16092 |
442.41 |
| Apr 24 2013 |
15306 |
411.82 |
| Apr 24 2013 |
20882 |
422.02 |
| Apr 17 2013 |
16173 |
442.41 |
| Apr 17 2013 |
15306 |
411.82 |
| Apr 17 2013 |
20924 |
422.02 |
| Apr 10 2013 |
14091 |
423.52 |
| Apr 10 2013 |
11767 |
378.3 |
| Apr 10 2013 |
18781 |
408.45 |
| Apr 03 2013 |
14084 |
423.52 |
| Apr 03 2013 |
11723 |
378.3 |
| Apr 03 2013 |
18761 |
408.45 |
| Mar 27 2013 |
14395 |
423.52 |
| Mar 27 2013 |
11722 |
378.3 |
| Mar 27 2013 |
18856 |
408.45 |
| Mar 20 2013 |
14350 |
423.52 |
| Mar 20 2013 |
14118 |
405.27 |
| Mar 20 2013 |
19396 |
412.57 |
| Mar 13 2013 |
12203 |
442.41 |
| Mar 13 2013 |
19370 |
412.57 |
| Oct 19 2012 |
13441 |
423.52 |
| Oct 19 2012 |
13901 |
418.75 |
| Oct 19 2012 |
19604 |
422.14 |
| Sep 23 2012 |
13318 |
423.52 |
| Sep 23 2012 |
13828 |
418.75 |
| Sep 23 2012 |
19475 |
422.14 |
| Aug 31 2012 |
12786 |
423.52 |
| Aug 31 2012 |
13472 |
418.75 |
| Aug 31 2012 |
19063 |
422.14 |
| Aug 24 2012 |
12653 |
423.52 |
| Aug 24 2012 |
13299 |
418.75 |
| Aug 24 2012 |
18913 |
422.14 |
| Aug 10 2012 |
12270 |
423.52 |
| Aug 10 2012 |
12855 |
418.75 |
| Aug 10 2012 |
18503 |
422.14 |
| Aug 03 2012 |
12023 |
423.52 |
| Aug 03 2012 |
12651 |
418.75 |
| Aug 03 2012 |
18289 |
422.14 |
| Jul 27 2012 |
11896 |
423.52 |
| Jul 27 2012 |
12255 |
418.75 |
| Jul 27 2012 |
17927 |
422.14 |
| Jul 06 2012 |
11451 |
423.52 |
| Jul 06 2012 |
11679 |
418.75 |
| Jul 06 2012 |
17505 |
422.14 |
| Jun 22 2012 |
12669 |
442.41 |
| Jun 22 2012 |
10619 |
418.75 |
| Jun 22 2012 |
16762 |
422.34 |
| Jun 15 2012 |
12511 |
442.41 |
| Jun 15 2012 |
10619 |
418.75 |
| Jun 15 2012 |
17206 |
422.34 |
| Jun 08 2012 |
12264 |
442.41 |
| Jun 08 2012 |
10591 |
418.75 |
| Jun 08 2012 |
17046 |
422.34 |
| Jun 01 2012 |
10126 |
418.75 |
| Jun 01 2012 |
16189 |
416.8 |
| May 25 2012 |
8439 |
418.75 |
| May 25 2012 |
15166 |
416.8 |
| May 18 2012 |
8567 |
418.75 |
| May 18 2012 |
15347 |
416.8 |
| May 11 2012 |
8457 |
418.75 |
| May 11 2012 |
15322 |
416.8 |
| May 04 2012 |
8098 |
418.75 |
| May 04 2012 |
14948 |
416.8 |
| Apr 27 2012 |
7876 |
418.75 |
| Apr 27 2012 |
14545 |
416.8 |
| Apr 13 2012 |
6919 |
418.75 |
| Apr 13 2012 |
13540 |
416.8 |
| Apr 06 2012 |
12275 |
406.46 |
| Mar 27 2012 |
12062 |
406.46 |
