| Aug 05 2016 |
21064 |
533.67 |
| Aug 05 2016 |
30158 |
533.67 |
| Jul 29 2016 |
20914 |
533.67 |
| Jul 29 2016 |
30389 |
533.67 |
| Jul 22 2016 |
19904 |
518.42 |
| Jul 22 2016 |
29023 |
518.42 |
| Jun 22 2016 |
19421 |
509.62 |
| Jun 22 2016 |
21507 |
519.19 |
| Jun 22 2016 |
29453 |
513.45 |
| Jun 15 2016 |
19692 |
509.62 |
| Jun 15 2016 |
22359 |
530.11 |
| Jun 15 2016 |
28682 |
504.32 |
| Jun 08 2016 |
19796 |
509.62 |
| Jun 08 2016 |
17851 |
475.12 |
| Jun 08 2016 |
23524 |
466.38 |
| Jun 01 2016 |
10910 |
499.32 |
| Jun 01 2016 |
18753 |
496.7 |
| Jun 01 2016 |
17363 |
469.76 |
| Jun 01 2016 |
23825 |
466.38 |
| May 25 2016 |
10805 |
499.32 |
| May 25 2016 |
18471 |
494.28 |
| May 25 2016 |
16583 |
463 |
| May 25 2016 |
23682 |
466.38 |
| May 18 2016 |
10898 |
499.32 |
| May 18 2016 |
18569 |
494.28 |
| May 18 2016 |
16763 |
463 |
| May 18 2016 |
23895 |
466.38 |
| May 11 2016 |
10788 |
499.32 |
| May 11 2016 |
18632 |
494.28 |
| May 11 2016 |
16683 |
463 |
| May 11 2016 |
23944 |
466.38 |
| May 04 2016 |
10779 |
499.32 |
| May 04 2016 |
18534 |
494.28 |
| May 04 2016 |
16584 |
463 |
| May 04 2016 |
23820 |
466.38 |
| Apr 27 2016 |
11047 |
499.32 |
| Apr 27 2016 |
18769 |
494.28 |
| Apr 27 2016 |
16899 |
463 |
| Apr 27 2016 |
24159 |
466.38 |
| Apr 20 2016 |
11250 |
502.16 |
| Apr 20 2016 |
18648 |
494.28 |
| Apr 20 2016 |
16926 |
463 |
| Apr 20 2016 |
24143 |
466.38 |
| Apr 13 2016 |
11343 |
503.86 |
| Apr 13 2016 |
17679 |
480.72 |
| Apr 13 2016 |
16781 |
463 |
| Apr 13 2016 |
24099 |
466.38 |
| Apr 06 2016 |
11527 |
503.86 |
| Apr 06 2016 |
16978 |
469.95 |
| Apr 06 2016 |
16829 |
463 |
| Apr 06 2016 |
24349 |
466.38 |
| Mar 30 2016 |
11184 |
503.86 |
| Mar 30 2016 |
16825 |
469.95 |
| Mar 30 2016 |
16719 |
463 |
| Mar 30 2016 |
24197 |
466.38 |
| Mar 23 2016 |
11589 |
503.86 |
| Mar 23 2016 |
17116 |
469.95 |
| Mar 23 2016 |
16707 |
463 |
| Mar 23 2016 |
24327 |
466.38 |
| Mar 16 2016 |
11547 |
503.86 |
| Mar 16 2016 |
17249 |
469.95 |
| Mar 16 2016 |
16656 |
463 |
| Mar 16 2016 |
24317 |
466.38 |
| Mar 09 2016 |
11614 |
503.86 |
| Mar 09 2016 |
17363 |
469.95 |
| Mar 09 2016 |
16574 |
463 |
| Mar 09 2016 |
24388 |
466.38 |
| Mar 02 2016 |
11618 |
503.86 |
| Mar 02 2016 |
17119 |
469.95 |
| Mar 02 2016 |
15723 |
455.21 |
| Mar 02 2016 |
24177 |
466.38 |
| Feb 24 2016 |
11553 |
503.86 |
| Feb 24 2016 |
15921 |
459.53 |
| Feb 24 2016 |
15642 |
455.21 |
| Feb 24 2016 |
24046 |
466.38 |
| Feb 17 2016 |
11687 |
503.86 |
| Feb 17 2016 |
16113 |
459.53 |
| Feb 17 2016 |
15704 |
455.21 |
| Feb 17 2016 |
24266 |
466.38 |
| Feb 10 2016 |
11768 |
503.86 |
| Feb 10 2016 |
16028 |
459.53 |
| Feb 10 2016 |
15718 |
455.21 |
| Feb 10 2016 |
24232 |
466.38 |
| Feb 03 2016 |
11786 |
503.86 |
| Feb 03 2016 |
16192 |
461.02 |
| Feb 03 2016 |
16033 |
458.36 |
| Feb 03 2016 |
24215 |
466.38 |
| Jan 27 2016 |
11786 |
503.86 |
| Jan 27 2016 |
16239 |
461.02 |
| Jan 27 2016 |
15987 |
458.36 |
| Jan 27 2016 |
24210 |
466.38 |
| Jan 20 2016 |
11802 |
503.86 |
| Jan 20 2016 |
16236 |
461.02 |
| Jan 20 2016 |
16029 |
458.36 |
| Jan 20 2016 |
24233 |
466.38 |
| Jan 13 2016 |
11802 |
503.86 |
| Jan 13 2016 |
16252 |
461.02 |
| Jan 13 2016 |
16059 |
458.36 |
| Jan 13 2016 |
24270 |
466.38 |
| Jan 06 2016 |
11802 |
503.86 |
| Jan 06 2016 |
16252 |
461.02 |
| Jan 06 2016 |
16078 |
458.36 |
| Jan 06 2016 |
24277 |
466.38 |
| Dec 30 2015 |
11820 |
503.86 |
| Dec 30 2015 |
16252 |
461.02 |
| Dec 30 2015 |
16070 |
458.36 |
| Dec 30 2015 |
24261 |
466.38 |
| Dec 23 2015 |
11820 |
503.86 |
| Dec 23 2015 |
16250 |
461.02 |
| Dec 23 2015 |
16069 |
458.36 |
| Dec 23 2015 |
24261 |
466.38 |
| Dec 16 2015 |
11820 |
503.86 |
| Dec 16 2015 |
16250 |
461.02 |
| Dec 16 2015 |
16069 |
458.36 |
| Dec 16 2015 |
24261 |
466.38 |
| Dec 09 2015 |
11820 |
503.86 |
| Dec 09 2015 |
16251 |
461.02 |
| Dec 09 2015 |
16074 |
458.36 |
| Dec 09 2015 |
24266 |
466.38 |
| Dec 02 2015 |
11821 |
503.86 |
| Dec 02 2015 |
16252 |
461.02 |
| Dec 02 2015 |
16075 |
458.36 |
| Dec 02 2015 |
24267 |
466.38 |
| Nov 25 2015 |
11821 |
503.86 |
| Nov 25 2015 |
16252 |
461.02 |
| Nov 25 2015 |
16075 |
458.36 |
| Nov 25 2015 |
24268 |
466.38 |
| Nov 18 2015 |
11821 |
503.86 |
| Nov 18 2015 |
16252 |
461.02 |
| Nov 18 2015 |
16075 |
458.36 |
| Nov 18 2015 |
24267 |
466.38 |
| Nov 11 2015 |
11821 |
503.86 |
| Nov 11 2015 |
16230 |
461.02 |
| Nov 11 2015 |
16075 |
458.36 |
| Nov 11 2015 |
24254 |
466.38 |
| Nov 04 2015 |
11821 |
503.86 |
| Nov 04 2015 |
16230 |
461.02 |
| Nov 04 2015 |
16075 |
458.36 |
| Nov 04 2015 |
24254 |
466.38 |
| Oct 28 2015 |
11794 |
503.86 |
| Oct 28 2015 |
16232 |
461.02 |
| Oct 28 2015 |
16046 |
458.36 |
| Oct 28 2015 |
24217 |
466.38 |
| Oct 21 2015 |
11762 |
503.86 |
| Oct 21 2015 |
16190 |
461.02 |
| Oct 21 2015 |
16062 |
458.36 |
| Oct 21 2015 |
24197 |
466.38 |
| Oct 14 2015 |
11762 |
503.86 |
| Oct 14 2015 |
16183 |
461.02 |
| Oct 14 2015 |
16076 |
458.36 |
| Oct 14 2015 |
24201 |
466.38 |
| Oct 07 2015 |
11772 |
503.86 |
| Oct 07 2015 |
16212 |
461.02 |
| Oct 07 2015 |
16037 |
458.36 |
| Oct 07 2015 |
24200 |
466.38 |
| Sep 30 2015 |
11794 |
503.86 |
| Sep 30 2015 |
16229 |
461.02 |
| Sep 30 2015 |
16035 |
458.36 |
| Sep 30 2015 |
24220 |
466.38 |
| Sep 23 2015 |
11670 |
503.86 |
| Sep 23 2015 |
16332 |
461.02 |
| Sep 23 2015 |
16020 |
458.36 |
| Sep 23 2015 |
24287 |
466.38 |
| Sep 16 2015 |
11618 |
503.86 |
| Sep 16 2015 |
16172 |
461.02 |
| Sep 16 2015 |
15995 |
458.36 |
| Sep 16 2015 |
24160 |
466.38 |
| Sep 09 2015 |
11521 |
503.86 |
| Sep 09 2015 |
16125 |
461.02 |
| Sep 09 2015 |
15961 |
458.36 |
| Sep 09 2015 |
24111 |
466.38 |
| Sep 02 2015 |
11386 |
503.86 |
| Sep 02 2015 |
16194 |
461.02 |
| Sep 02 2015 |
15803 |
458.36 |
| Sep 02 2015 |
24035 |
466.38 |
| Aug 26 2015 |
11629 |
503.86 |
| Aug 26 2015 |
16375 |
461.02 |
| Aug 26 2015 |
16026 |
458.36 |
| Aug 26 2015 |
24265 |
466.38 |
| Aug 19 2015 |
11536 |
503.86 |
| Aug 19 2015 |
16599 |
461.02 |
| Aug 19 2015 |
16071 |
458.36 |
| Aug 19 2015 |
24515 |
466.38 |
| Aug 12 2015 |
11639 |
503.86 |
| Aug 12 2015 |
16575 |
461.02 |
| Aug 12 2015 |
16175 |
458.36 |
| Aug 12 2015 |
24607 |
466.38 |
| Aug 05 2015 |
11568 |
503.86 |
| Aug 05 2015 |
16319 |
458.05 |
| Aug 05 2015 |
16110 |
458.36 |
| Aug 05 2015 |
23248 |
457.44 |
| Jul 29 2015 |
11442 |
503.86 |
| Jul 29 2015 |
16329 |
458.05 |
| Jul 29 2015 |
16279 |
458.36 |
| Jul 29 2015 |
23467 |
457.44 |
| Jul 22 2015 |
11539 |
503.86 |
| Jul 22 2015 |
16330 |
458.05 |
| Jul 22 2015 |
16244 |
458.36 |
| Jul 22 2015 |
23550 |
457.44 |
| Jul 15 2015 |
11737 |
503.86 |
| Jul 15 2015 |
15274 |
446.2 |
| Jul 15 2015 |
16344 |
458.36 |
| Jul 15 2015 |
23906 |
458.9 |
| Jul 08 2015 |
11797 |
503.86 |
| Jul 08 2015 |
15434 |
446.78 |
| Jul 08 2015 |
16398 |
458.36 |
| Jul 08 2015 |
23045 |
452.21 |
| Jul 01 2015 |
11935 |
503.86 |
| Jul 01 2015 |
15526 |
446.78 |
| Jul 01 2015 |
16493 |
458.36 |
| Jul 01 2015 |
23162 |
452.21 |
| Jun 24 2015 |
11909 |
503.86 |
| Jun 24 2015 |
15565 |
446.78 |
| Jun 24 2015 |
15970 |
452.86 |
| Jun 24 2015 |
22110 |
444.63 |
| Jun 17 2015 |
11769 |
503.86 |
| Jun 17 2015 |
15503 |
446.78 |
| Jun 17 2015 |
17788 |
471.06 |
| Jun 17 2015 |
23550 |
453.9 |
| Jun 10 2015 |
11886 |
503.86 |
| Jun 10 2015 |
15635 |
446.78 |
| Jun 10 2015 |
19141 |
485.1 |
| Jun 10 2015 |
25418 |
466.12 |
| Jun 03 2015 |
11851 |
506.13 |
| Jun 03 2015 |
16298 |
450.63 |
| Jun 03 2015 |
18573 |
479.62 |
| Jun 03 2015 |
24162 |
456.84 |
| May 27 2015 |
11608 |
506.13 |
| May 27 2015 |
16127 |
450.63 |
| May 27 2015 |
18566 |
479.62 |
| May 27 2015 |
23972 |
456.84 |
| May 20 2015 |
11592 |
506.13 |
| May 20 2015 |
16196 |
450.63 |
| May 20 2015 |
18607 |
479.62 |
| May 20 2015 |
23977 |
456.84 |
| May 13 2015 |
11584 |
506.13 |
| May 13 2015 |
16368 |
450.63 |
| May 13 2015 |
18518 |
479.62 |
| May 13 2015 |
24050 |
456.84 |
| May 06 2015 |
10966 |
506.13 |
| May 06 2015 |
16217 |
450.63 |
| May 06 2015 |
18129 |
479.62 |
| May 06 2015 |
23678 |
456.84 |
| Apr 29 2015 |
11320 |
506.13 |
| Apr 29 2015 |
16415 |
450.63 |
| Apr 29 2015 |
18239 |
479.62 |
| Apr 29 2015 |
23914 |
456.84 |
| Apr 22 2015 |
12870 |
548.3 |
| Apr 22 2015 |
16465 |
450.63 |
| Apr 22 2015 |
18345 |
479.62 |
| Apr 22 2015 |
24024 |
456.84 |
| Apr 15 2015 |
13154 |
568.82 |
| Apr 15 2015 |
17395 |
460.83 |
| Apr 15 2015 |
18217 |
479.62 |
| Apr 15 2015 |
23114 |
452.27 |
| Apr 08 2015 |
13226 |
568.82 |
| Apr 08 2015 |
18513 |
470.44 |
| Apr 08 2015 |
18461 |
479.62 |
| Apr 08 2015 |
23212 |
452.27 |
| Apr 01 2015 |
13225 |
568.82 |
| Apr 01 2015 |
18623 |
470.44 |
| Apr 01 2015 |
18643 |
479.62 |
| Apr 01 2015 |
23611 |
452.27 |
| Mar 25 2015 |
12986 |
568.82 |
| Mar 25 2015 |
18078 |
470.44 |
| Mar 25 2015 |
18441 |
479.62 |
| Mar 25 2015 |
22889 |
452.27 |
| Mar 18 2015 |
12169 |
568.82 |
| Mar 18 2015 |
18149 |
478.06 |
| Mar 18 2015 |
18528 |
485.37 |
| Mar 18 2015 |
24394 |
467.74 |
| Mar 11 2015 |
12701 |
568.82 |
| Mar 11 2015 |
18675 |
479.28 |
| Mar 11 2015 |
18725 |
485.37 |
| Mar 11 2015 |
25088 |
467.74 |
| Mar 04 2015 |
12959 |
568.82 |
| Mar 04 2015 |
18118 |
470.89 |
| Mar 04 2015 |
18995 |
485.37 |
| Mar 04 2015 |
25368 |
467.74 |
| Feb 25 2015 |
12832 |
568.82 |
| Feb 25 2015 |
18146 |
470.89 |
| Feb 25 2015 |
18867 |
485.37 |
| Feb 25 2015 |
25367 |
467.74 |
| Feb 18 2015 |
12947 |
568.82 |
| Feb 18 2015 |
18299 |
470.89 |
| Feb 18 2015 |
18966 |
485.37 |
| Feb 18 2015 |
25454 |
467.74 |
| Feb 11 2015 |
13087 |
568.82 |
| Feb 11 2015 |
18296 |
470.89 |
| Feb 11 2015 |
19044 |
485.37 |
| Feb 11 2015 |
25460 |
467.74 |
| Feb 04 2015 |
13139 |
568.82 |
| Feb 04 2015 |
18353 |
470.89 |
| Feb 04 2015 |
19031 |
485.37 |
| Feb 04 2015 |
25500 |
467.74 |
| Jan 28 2015 |
13139 |
568.82 |
| Jan 28 2015 |
18294 |
470.89 |
| Jan 28 2015 |
19074 |
485.37 |
| Jan 28 2015 |
25493 |
467.74 |
| Jan 21 2015 |
13175 |
568.82 |
| Jan 21 2015 |
18304 |
470.89 |
| Jan 21 2015 |
19054 |
485.37 |
| Jan 21 2015 |
25529 |
467.74 |
| Jan 14 2015 |
13175 |
568.82 |
| Jan 14 2015 |
18321 |
470.89 |
| Jan 14 2015 |
19035 |
485.37 |
| Jan 14 2015 |
25529 |
467.74 |
| Jan 07 2015 |
13175 |
568.82 |
| Jan 07 2015 |
18321 |
470.89 |
| Jan 07 2015 |
19010 |
485.37 |
| Jan 07 2015 |
25498 |
467.74 |
| Dec 31 2014 |
13255 |
568.82 |
| Dec 31 2014 |
18321 |
470.89 |
| Dec 31 2014 |
19010 |
485.37 |
| Dec 31 2014 |
25509 |
467.74 |
| Dec 24 2014 |
13255 |
568.82 |
| Dec 24 2014 |
18321 |
470.89 |
| Dec 24 2014 |
19010 |
485.37 |
| Dec 24 2014 |
25509 |
467.74 |
| Dec 17 2014 |
13255 |
568.82 |
| Dec 17 2014 |
18321 |
470.89 |
| Dec 17 2014 |
18993 |
485.37 |
| Dec 17 2014 |
25502 |
467.74 |
| Dec 10 2014 |
13255 |
568.82 |
| Dec 10 2014 |
18321 |
470.89 |
| Dec 10 2014 |
18994 |
485.37 |
| Dec 10 2014 |
25503 |
467.74 |
| Dec 03 2014 |
13256 |
568.82 |
| Dec 03 2014 |
18321 |
470.89 |
| Dec 03 2014 |
18994 |
485.37 |
| Dec 03 2014 |
25503 |
467.74 |
| Nov 26 2014 |
13256 |
568.82 |
| Nov 26 2014 |
18321 |
470.89 |
| Nov 26 2014 |
18994 |
485.37 |
| Nov 26 2014 |
25503 |
467.74 |
| Nov 19 2014 |
13254 |
568.82 |
| Nov 19 2014 |
18321 |
470.89 |
| Nov 19 2014 |
18994 |
485.37 |
| Nov 19 2014 |
25503 |
467.74 |
| Nov 12 2014 |
13254 |
568.82 |
| Nov 12 2014 |
18321 |
470.89 |
| Nov 12 2014 |
18993 |
485.37 |
| Nov 12 2014 |
25504 |
467.74 |
| Nov 05 2014 |
13254 |
568.82 |
| Nov 05 2014 |
18321 |
470.89 |
| Nov 05 2014 |
18993 |
485.37 |
| Nov 05 2014 |
25505 |
467.74 |
| Oct 29 2014 |
13254 |
568.82 |
| Oct 29 2014 |
18315 |
470.89 |
| Oct 29 2014 |
18993 |
485.37 |
| Oct 29 2014 |
25500 |
467.74 |
| Oct 22 2014 |
13214 |
568.82 |
| Oct 22 2014 |
18267 |
470.89 |
| Oct 22 2014 |
18916 |
485.37 |
| Oct 22 2014 |
25503 |
467.74 |
| Oct 15 2014 |
13199 |
568.82 |
| Oct 15 2014 |
18169 |
470.89 |
| Oct 15 2014 |
18894 |
485.37 |
| Oct 15 2014 |
25416 |
467.74 |
| Oct 08 2014 |
11927 |
521.11 |
| Oct 08 2014 |
18195 |
470.89 |
| Oct 08 2014 |
18865 |
485.37 |
| Oct 08 2014 |
25408 |
467.74 |
| Oct 01 2014 |
11954 |
521.11 |
| Oct 01 2014 |
18201 |
470.89 |
| Oct 01 2014 |
18904 |
485.37 |
| Oct 01 2014 |
25455 |
467.74 |
| Sep 24 2014 |
11916 |
521.11 |
| Sep 24 2014 |
18304 |
470.89 |
| Sep 24 2014 |
18796 |
485.37 |
| Sep 24 2014 |
25475 |
467.74 |
| Sep 17 2014 |
11855 |
521.11 |
| Sep 17 2014 |
18141 |
470.89 |
| Sep 17 2014 |
18869 |
485.37 |
| Sep 17 2014 |
25411 |
467.74 |
| Sep 10 2014 |
11909 |
521.11 |
| Sep 10 2014 |
18144 |
470.89 |
| Sep 10 2014 |
18696 |
485.37 |
| Sep 10 2014 |
25433 |
467.74 |
| Sep 03 2014 |
11911 |
521.11 |
| Sep 03 2014 |
18834 |
477.21 |
| Sep 03 2014 |
18670 |
485.37 |
| Sep 03 2014 |
26355 |
473.94 |
| Aug 27 2014 |
11720 |
521.11 |
| Aug 27 2014 |
18714 |
477.21 |
| Aug 27 2014 |
19078 |
488.91 |
| Aug 27 2014 |
27587 |
482.65 |
| Aug 20 2014 |
11697 |
521.11 |
| Aug 20 2014 |
20157 |
492.02 |
| Aug 20 2014 |
18967 |
488.91 |
| Aug 20 2014 |
29585 |
497.23 |
| Aug 13 2014 |
11659 |
521.11 |
| Aug 13 2014 |
20079 |
492.02 |
| Aug 13 2014 |
19072 |
488.91 |
| Aug 13 2014 |
29651 |
497.23 |
| Aug 06 2014 |
11581 |
521.11 |
| Aug 06 2014 |
20269 |
492.02 |
| Aug 06 2014 |
19174 |
488.91 |
| Aug 06 2014 |
29803 |
497.23 |
| Jul 30 2014 |
11742 |
521.11 |
| Jul 30 2014 |
20337 |
492.02 |
| Jul 30 2014 |
19213 |
488.91 |
| Jul 30 2014 |
30033 |
497.23 |
| Jul 23 2014 |
11526 |
521.11 |
| Jul 23 2014 |
20134 |
492.02 |
| Jul 23 2014 |
18992 |
488.91 |
| Jul 23 2014 |
29767 |
497.23 |
| Jul 16 2014 |
11656 |
521.11 |
| Jul 16 2014 |
18937 |
477.44 |
| Jul 16 2014 |
18971 |
488.91 |
| Jul 16 2014 |
29759 |
497.23 |
| Jul 09 2014 |
11371 |
521.11 |
| Jul 09 2014 |
19033 |
477.44 |
| Jul 09 2014 |
19028 |
487.37 |
| Jul 09 2014 |
29439 |
494.08 |
| Jul 02 2014 |
11664 |
521.11 |
| Jul 02 2014 |
19111 |
477.44 |
| Jul 02 2014 |
19202 |
487.37 |
| Jul 02 2014 |
29665 |
494.08 |
| Jun 25 2014 |
11480 |
521.11 |
| Jun 25 2014 |
19209 |
477.44 |
| Jun 25 2014 |
19784 |
492.38 |
| Jun 25 2014 |
29348 |
490.75 |
| Jun 18 2014 |
11401 |
521.11 |
| Jun 18 2014 |
19277 |
477.44 |
| Jun 18 2014 |
19918 |
492.38 |
| Jun 18 2014 |
29372 |
490.75 |
| Jun 11 2014 |
11757 |
521.11 |
| Jun 11 2014 |
19135 |
477.44 |
| Jun 11 2014 |
19923 |
492.38 |
| Jun 11 2014 |
29495 |
490.75 |
| Jun 04 2014 |
11955 |
521.11 |
| Jun 04 2014 |
19296 |
477.44 |
| Jun 04 2014 |
20324 |
492.38 |
| Jun 04 2014 |
29783 |
490.75 |
| May 28 2014 |
12074 |
521.11 |
| May 28 2014 |
19120 |
477.44 |
| May 28 2014 |
20260 |
492.38 |
| May 28 2014 |
29637 |
490.75 |
| May 21 2014 |
12108 |
521.11 |
| May 21 2014 |
19173 |
477.44 |
| May 21 2014 |
20343 |
492.38 |
| May 21 2014 |
29779 |
490.75 |
| May 14 2014 |
12355 |
521.11 |
| May 14 2014 |
19277 |
477.44 |
| May 14 2014 |
20484 |
492.38 |
| May 14 2014 |
29930 |
490.75 |
| May 07 2014 |
9899 |
473.4 |
| May 07 2014 |
18649 |
475.76 |
| May 07 2014 |
19532 |
485.13 |
| May 07 2014 |
27668 |
477.54 |
| Apr 30 2014 |
10405 |
473.4 |
| Apr 30 2014 |
19234 |
475.76 |
| Apr 30 2014 |
20194 |
485.13 |
| Apr 30 2014 |
28351 |
477.54 |
| Apr 23 2014 |
10738 |
473.4 |
| Apr 23 2014 |
18451 |
464.94 |
| Apr 23 2014 |
20414 |
485.13 |
| Apr 23 2014 |
28681 |
477.15 |
| Apr 16 2014 |
10545 |
473.4 |
| Apr 16 2014 |
16023 |
442.99 |
| Apr 16 2014 |
20250 |
485.13 |
| Apr 16 2014 |
26558 |
464.01 |
| Apr 09 2014 |
10574 |
473.4 |
| Apr 09 2014 |
16612 |
442.99 |
| Apr 09 2014 |
20489 |
485.13 |
| Apr 09 2014 |
26964 |
464.01 |
| Apr 02 2014 |
10303 |
473.4 |
| Apr 02 2014 |
16681 |
442.99 |
| Apr 02 2014 |
20694 |
485.13 |
| Apr 02 2014 |
26521 |
464.01 |
| Mar 26 2014 |
10288 |
473.4 |
| Mar 26 2014 |
16340 |
442.99 |
| Mar 26 2014 |
21119 |
485.13 |
| Mar 26 2014 |
26460 |
464.01 |
| Mar 19 2014 |
10382 |
473.4 |
| Mar 19 2014 |
16269 |
442.99 |
| Mar 19 2014 |
21251 |
485.13 |
| Mar 19 2014 |
26410 |
464.01 |
| Mar 12 2014 |
10371 |
473.4 |
| Mar 12 2014 |
16276 |
442.99 |
| Mar 12 2014 |
21243 |
485.13 |
| Mar 12 2014 |
26430 |
464.01 |
| Mar 05 2014 |
10283 |
473.4 |
| Mar 05 2014 |
13400 |
419.12 |
| Mar 05 2014 |
24298 |
520.86 |
| Mar 05 2014 |
25149 |
456.53 |
| Feb 26 2014 |
10366 |
473.4 |
| Feb 26 2014 |
13326 |
419.12 |
| Feb 26 2014 |
24272 |
520.86 |
| Feb 26 2014 |
25116 |
456.53 |
| Feb 19 2014 |
10437 |
473.4 |
| Feb 19 2014 |
13399 |
419.12 |
| Feb 19 2014 |
25646 |
541.23 |
| Feb 19 2014 |
27104 |
469.9 |
| Feb 12 2014 |
10554 |
473.4 |
| Feb 12 2014 |
13383 |
419.12 |
| Feb 12 2014 |
25636 |
541.23 |
| Feb 12 2014 |
27041 |
469.9 |
| Feb 05 2014 |
10518 |
473.4 |
| Feb 05 2014 |
13410 |
419.12 |
| Feb 05 2014 |
25833 |
541.23 |
| Feb 05 2014 |
27169 |
469.9 |
| Jan 29 2014 |
10518 |
473.4 |
| Jan 29 2014 |
13346 |
419.12 |
| Jan 29 2014 |
26013 |
541.23 |
| Jan 29 2014 |
27172 |
469.9 |
| Jan 22 2014 |
10537 |
473.4 |
| Jan 22 2014 |
13292 |
419.12 |
| Jan 22 2014 |
25926 |
541.23 |
| Jan 22 2014 |
27066 |
469.9 |
| Jan 15 2014 |
10537 |
473.4 |
| Jan 15 2014 |
13299 |
419.12 |
| Jan 15 2014 |
26003 |
541.23 |
| Jan 15 2014 |
27134 |
469.9 |
| Jan 08 2014 |
10537 |
473.4 |
| Jan 08 2014 |
13224 |
419.12 |
| Jan 08 2014 |
26056 |
541.23 |
| Jan 08 2014 |
27037 |
469.9 |
| Jan 01 2014 |
10537 |
473.4 |
| Jan 01 2014 |
13224 |
419.12 |
| Jan 01 2014 |
26063 |
541.23 |
| Jan 01 2014 |
27041 |
469.9 |
| Dec 25 2013 |
10581 |
473.4 |
| Dec 25 2013 |
13224 |
419.12 |
| Dec 25 2013 |
26063 |
541.23 |
| Dec 25 2013 |
27049 |
469.9 |
| Dec 18 2013 |
10581 |
473.4 |
| Dec 18 2013 |
13224 |
419.12 |
| Dec 18 2013 |
26063 |
541.23 |
| Dec 18 2013 |
27049 |
469.9 |
| Dec 11 2013 |
10582 |
473.4 |
| Dec 11 2013 |
13225 |
419.12 |
| Dec 11 2013 |
26063 |
541.23 |
| Dec 11 2013 |
27050 |
469.9 |
| Dec 04 2013 |
10582 |
473.4 |
| Dec 04 2013 |
13226 |
419.12 |
| Dec 04 2013 |
26065 |
541.23 |
| Dec 04 2013 |
27051 |
469.9 |
| Nov 27 2013 |
10582 |
473.4 |
| Nov 27 2013 |
13226 |
419.12 |
| Nov 27 2013 |
26065 |
541.23 |
| Nov 27 2013 |
27051 |
469.9 |
| Nov 20 2013 |
10583 |
473.4 |
| Nov 20 2013 |
13226 |
419.12 |
| Nov 20 2013 |
26065 |
541.23 |
| Nov 20 2013 |
27052 |
469.9 |
| Nov 13 2013 |
10583 |
473.4 |
| Nov 13 2013 |
13226 |
419.12 |
| Nov 13 2013 |
26066 |
541.23 |
| Nov 13 2013 |
27053 |
469.9 |
| Nov 06 2013 |
10583 |
473.4 |
| Nov 06 2013 |
13226 |
419.12 |
| Nov 06 2013 |
26067 |
541.23 |
| Nov 06 2013 |
27054 |
469.9 |
| Oct 30 2013 |
10583 |
473.4 |
| Oct 30 2013 |
13226 |
419.12 |
| Oct 30 2013 |
26065 |
541.23 |
| Oct 30 2013 |
27052 |
469.9 |
| Oct 23 2013 |
10583 |
473.4 |
| Oct 23 2013 |
13219 |
419.12 |
| Oct 23 2013 |
26066 |
541.23 |
| Oct 23 2013 |
27048 |
469.9 |
| Oct 16 2013 |
13240 |
419.12 |
| Oct 16 2013 |
25998 |
541.23 |
| Oct 16 2013 |
31368 |
502.6 |
| Oct 09 2013 |
13096 |
419.12 |
| Oct 09 2013 |
25944 |
541.23 |
| Oct 09 2013 |
31075 |
502.6 |
| Oct 02 2013 |
13122 |
419.12 |
| Oct 02 2013 |
25933 |
541.23 |
| Oct 02 2013 |
31157 |
502.6 |
| Sep 25 2013 |
13102 |
419.12 |
| Sep 25 2013 |
25842 |
541.23 |
| Sep 25 2013 |
31114 |
502.6 |
| Sep 18 2013 |
12990 |
419.12 |
| Sep 18 2013 |
25216 |
532.99 |
| Sep 18 2013 |
30847 |
502.83 |
| Sep 11 2013 |
12969 |
419.12 |
| Sep 11 2013 |
25039 |
532.99 |
| Sep 11 2013 |
30644 |
502.83 |
| Sep 04 2013 |
13103 |
419.12 |
| Sep 04 2013 |
19267 |
419.12 |
| Jul 31 2013 |
27359 |
565.62 |
| Jul 31 2013 |
37447 |
565.62 |
| Jul 24 2013 |
27639 |
565.62 |
| Jul 24 2013 |
37683 |
565.62 |
| Jul 17 2013 |
23928 |
505.99 |
| Jul 17 2013 |
31954 |
505.99 |
| Jul 10 2013 |
11408 |
400 |
| Jul 10 2013 |
24127 |
505.99 |
| Jul 10 2013 |
27635 |
470.66 |
| Jul 03 2013 |
11420 |
400 |
| Jul 03 2013 |
24339 |
505.99 |
| Jul 03 2013 |
27613 |
470.66 |
| Jun 26 2013 |
11386 |
400 |
| Jun 26 2013 |
21098 |
468.45 |
| Jun 26 2013 |
25450 |
454.76 |
| Jun 19 2013 |
11529 |
400 |
| Jun 19 2013 |
21332 |
468.45 |
| Jun 19 2013 |
25436 |
454.76 |
| Jun 12 2013 |
11602 |
400 |
| Jun 12 2013 |
21409 |
468.45 |
| Jun 12 2013 |
25723 |
454.76 |
| Jun 05 2013 |
11551 |
400 |
| Jun 05 2013 |
21088 |
468.45 |
| Jun 05 2013 |
25495 |
454.76 |
| May 29 2013 |
11458 |
400 |
| May 29 2013 |
21135 |
468.45 |
| May 29 2013 |
25487 |
454.76 |
| May 22 2013 |
11690 |
400 |
| May 22 2013 |
21459 |
468.45 |
| May 22 2013 |
25950 |
454.76 |
| May 15 2013 |
11705 |
400 |
| May 15 2013 |
21591 |
468.45 |
| May 15 2013 |
25965 |
454.76 |
| May 08 2013 |
11689 |
400 |
| May 08 2013 |
21482 |
468.45 |
| May 08 2013 |
25897 |
454.76 |
| May 01 2013 |
11927 |
400 |
| May 01 2013 |
21592 |
468.45 |
| May 01 2013 |
26097 |
454.76 |
| Apr 24 2013 |
11623 |
400 |
| Apr 24 2013 |
21578 |
468.45 |
| Apr 24 2013 |
25944 |
454.76 |
| Apr 17 2013 |
11694 |
400 |
| Apr 17 2013 |
21563 |
468.45 |
| Apr 17 2013 |
26064 |
454.76 |
| Apr 10 2013 |
11659 |
400 |
| Apr 10 2013 |
21179 |
468.45 |
| Apr 10 2013 |
25878 |
454.76 |
| Apr 03 2013 |
11652 |
400 |
| Apr 03 2013 |
20998 |
468.45 |
| Apr 03 2013 |
25808 |
454.76 |
| Mar 27 2013 |
11929 |
400 |
| Mar 27 2013 |
21036 |
468.45 |
| Mar 27 2013 |
25916 |
454.76 |
| Mar 20 2013 |
11897 |
400 |
| Mar 20 2013 |
18889 |
450.76 |
| Mar 20 2013 |
20137 |
417.63 |
| Mar 13 2013 |
8975 |
400 |
| Mar 13 2013 |
20086 |
417.63 |
| Oct 19 2012 |
11213 |
400 |
| Oct 19 2012 |
16995 |
450.76 |
| Oct 19 2012 |
19257 |
419.92 |
| Sep 23 2012 |
11110 |
400 |
| Sep 23 2012 |
16858 |
450.76 |
| Sep 23 2012 |
19143 |
419.92 |
| Aug 31 2012 |
10699 |
400 |
| Aug 31 2012 |
16380 |
450.76 |
| Aug 31 2012 |
18746 |
419.92 |
| Aug 24 2012 |
10591 |
400 |
| Aug 24 2012 |
16179 |
450.76 |
| Aug 24 2012 |
18592 |
419.92 |
| Aug 10 2012 |
10325 |
400 |
| Aug 10 2012 |
15600 |
450.76 |
| Aug 10 2012 |
18187 |
419.92 |
| Aug 03 2012 |
10157 |
400 |
| Aug 03 2012 |
12909 |
422.04 |
| Aug 03 2012 |
16906 |
411.62 |
| Jul 27 2012 |
10066 |
400 |
| Jul 27 2012 |
12497 |
422.04 |
| Jul 27 2012 |
16602 |
411.62 |
| Jul 06 2012 |
11317 |
413.93 |
| Jul 06 2012 |
15784 |
408.31 |
| Jun 22 2012 |
8113 |
380 |
| Jun 22 2012 |
12498 |
385.71 |
| Jun 15 2012 |
8155 |
380 |
| Jun 15 2012 |
12934 |
385.71 |
| Jun 08 2012 |
8152 |
380 |
| Jun 08 2012 |
12835 |
385.71 |
| Jun 01 2012 |
7803 |
380 |
| Jun 01 2012 |
12666 |
385.71 |
| May 25 2012 |
6533 |
380 |
| May 25 2012 |
11834 |
385.71 |
| May 18 2012 |
6639 |
380 |
| May 18 2012 |
12004 |
385.71 |
| May 11 2012 |
6551 |
380 |
| May 11 2012 |
12016 |
385.71 |
| May 04 2012 |
6269 |
380 |
| May 04 2012 |
11732 |
385.71 |
| Apr 27 2012 |
6125 |
380 |
| Apr 27 2012 |
11486 |
385.71 |
| Apr 13 2012 |
5424 |
380 |
| Apr 13 2012 |
10763 |
385.71 |
| Apr 06 2012 |
10964 |
391.43 |
| Mar 27 2012 |
10809 |
391.43 |
