| Mar 04 2015 |
20248 |
493.03 |
| Mar 04 2015 |
28851 |
493.03 |
| Feb 25 2015 |
20278 |
493.03 |
| Feb 25 2015 |
28853 |
493.03 |
| Feb 18 2015 |
20460 |
493.03 |
| Feb 18 2015 |
28959 |
493.03 |
| Feb 11 2015 |
20463 |
493.03 |
| Feb 11 2015 |
28967 |
493.03 |
| Feb 04 2015 |
20522 |
493.03 |
| Feb 04 2015 |
28984 |
493.03 |
| Jan 28 2015 |
20465 |
493.03 |
| Jan 28 2015 |
28981 |
493.03 |
| Jan 21 2015 |
20492 |
493.03 |
| Jan 21 2015 |
29010 |
493.03 |
| Jan 14 2015 |
20506 |
493.03 |
| Jan 14 2015 |
28998 |
493.03 |
| Jan 07 2015 |
20506 |
493.03 |
| Jan 07 2015 |
28973 |
493.03 |
| Dec 31 2014 |
20506 |
493.03 |
| Dec 31 2014 |
28990 |
493.03 |
| Dec 24 2014 |
20506 |
493.03 |
| Dec 24 2014 |
28990 |
493.03 |
| Dec 17 2014 |
20506 |
493.03 |
| Dec 17 2014 |
28982 |
493.03 |
| Dec 10 2014 |
20506 |
493.03 |
| Dec 10 2014 |
28983 |
493.03 |
| Dec 03 2014 |
20506 |
493.03 |
| Dec 03 2014 |
28983 |
493.03 |
| Nov 26 2014 |
20506 |
493.03 |
| Nov 26 2014 |
28983 |
493.03 |
| Nov 19 2014 |
20506 |
493.03 |
| Nov 19 2014 |
28982 |
493.03 |
| Nov 12 2014 |
20506 |
493.03 |
| Nov 12 2014 |
28984 |
493.03 |
| Nov 05 2014 |
20506 |
493.03 |
| Nov 05 2014 |
28984 |
493.03 |
| Oct 29 2014 |
20500 |
493.03 |
| Oct 29 2014 |
28980 |
493.03 |
| Oct 22 2014 |
20446 |
493.03 |
| Oct 22 2014 |
28970 |
493.03 |
| Oct 15 2014 |
20331 |
493.03 |
| Oct 15 2014 |
28867 |
493.03 |
| Oct 08 2014 |
20346 |
493.03 |
| Oct 08 2014 |
28856 |
493.03 |
| Oct 01 2014 |
20350 |
493.03 |
| Oct 01 2014 |
28907 |
493.03 |
| Sep 24 2014 |
20453 |
493.03 |
| Sep 24 2014 |
28901 |
493.03 |
| Sep 17 2014 |
20276 |
493.03 |
| Sep 17 2014 |
28826 |
493.03 |
| Sep 10 2014 |
20283 |
493.03 |
| Sep 10 2014 |
28876 |
493.03 |
| Sep 03 2014 |
20353 |
493.03 |
| Sep 03 2014 |
28949 |
493.03 |
| Aug 27 2014 |
20228 |
493.03 |
| Aug 27 2014 |
29023 |
493.03 |
| Aug 20 2014 |
20227 |
493.03 |
| Aug 20 2014 |
29056 |
493.03 |
| Aug 13 2014 |
20150 |
493.03 |
| Aug 13 2014 |
29107 |
493.03 |
| Aug 06 2014 |
20344 |
493.03 |
| Aug 06 2014 |
29270 |
493.03 |
| Jul 30 2014 |
20414 |
493.03 |
| Jul 30 2014 |
29497 |
493.03 |
| Jul 23 2014 |
20206 |
493.03 |
| Jul 23 2014 |
29243 |
493.03 |
| Jul 16 2014 |
20062 |
488.87 |
| Jul 16 2014 |
28702 |
488.87 |
| Jul 09 2014 |
20181 |
488.87 |
| Jul 09 2014 |
19233 |
489.78 |
| Jul 09 2014 |
28811 |
489.17 |
| Jul 02 2014 |
20257 |
488.87 |
| Jul 02 2014 |
19407 |
489.78 |
| Jul 02 2014 |
29034 |
489.17 |
| Jun 25 2014 |
20359 |
488.87 |
| Jun 25 2014 |
19205 |
485.59 |
| Jun 25 2014 |
28868 |
487.23 |
| Jun 18 2014 |
20426 |
488.87 |
| Jun 18 2014 |
18265 |
474.45 |
| Jun 18 2014 |
27903 |
480.22 |
| Jun 11 2014 |
20270 |
488.87 |
| Jun 11 2014 |
18280 |
474.45 |
| Jun 11 2014 |
28029 |
480.22 |
| Jun 04 2014 |
20440 |
488.87 |
| Jun 04 2014 |
18634 |
474.45 |
| Jun 04 2014 |
28290 |
480.22 |
| May 28 2014 |
20236 |
488.87 |
| May 28 2014 |
18607 |
474.45 |
| May 28 2014 |
28176 |
480.22 |
| May 21 2014 |
10712 |
483.91 |
| May 21 2014 |
20300 |
488.87 |
| May 21 2014 |
18714 |
474.45 |
| May 21 2014 |
28011 |
478.4 |
| May 14 2014 |
10925 |
483.91 |
| May 14 2014 |
20412 |
488.87 |
| May 14 2014 |
18808 |
474.45 |
| May 14 2014 |
28123 |
478.4 |
| May 07 2014 |
10346 |
483.91 |
| May 07 2014 |
19968 |
488.87 |
| May 07 2014 |
18533 |
474.45 |
| May 07 2014 |
27783 |
478.4 |
| Apr 30 2014 |
10863 |
483.91 |
| Apr 30 2014 |
20576 |
488.87 |
| Apr 30 2014 |
19155 |
474.45 |
| Apr 30 2014 |
28462 |
478.4 |
| Apr 23 2014 |
11208 |
483.91 |
| Apr 23 2014 |
18020 |
461.05 |
| Apr 23 2014 |
19366 |
474.45 |
| Apr 23 2014 |
26343 |
461.52 |
| Apr 16 2014 |
11005 |
483.91 |
| Apr 16 2014 |
18002 |
461.05 |
| Apr 16 2014 |
19201 |
474.45 |
| Apr 16 2014 |
26172 |
461.52 |
| Apr 09 2014 |
11046 |
483.91 |
| Apr 09 2014 |
18617 |
461.05 |
| Apr 09 2014 |
19447 |
474.45 |
| Apr 09 2014 |
26580 |
461.52 |
| Apr 02 2014 |
10749 |
483.91 |
| Apr 02 2014 |
18662 |
461.05 |
| Apr 02 2014 |
19677 |
474.45 |
| Apr 02 2014 |
26137 |
461.52 |
| Mar 26 2014 |
10733 |
483.91 |
| Mar 26 2014 |
18266 |
461.05 |
| Mar 26 2014 |
20092 |
474.45 |
| Mar 26 2014 |
26081 |
461.52 |
| Mar 19 2014 |
10827 |
483.91 |
| Mar 19 2014 |
18166 |
461.05 |
| Mar 19 2014 |
20219 |
474.45 |
| Mar 19 2014 |
26027 |
461.52 |
| Mar 12 2014 |
10816 |
483.91 |
| Mar 12 2014 |
18181 |
461.05 |
| Mar 12 2014 |
20189 |
474.45 |
| Mar 12 2014 |
26036 |
461.52 |
| Mar 05 2014 |
10714 |
483.91 |
| Mar 05 2014 |
16238 |
445.06 |
| Mar 05 2014 |
20223 |
474.45 |
| Mar 05 2014 |
25892 |
461.52 |
| Feb 26 2014 |
10809 |
483.91 |
| Feb 26 2014 |
16166 |
445.06 |
| Feb 26 2014 |
20222 |
474.45 |
| Feb 26 2014 |
25848 |
461.52 |
| Feb 19 2014 |
10883 |
483.91 |
| Feb 19 2014 |
16251 |
445.06 |
| Feb 19 2014 |
17436 |
447.32 |
| Feb 19 2014 |
21355 |
430.44 |
| Feb 12 2014 |
11002 |
483.91 |
| Feb 12 2014 |
16222 |
445.06 |
| Feb 12 2014 |
17434 |
447.32 |
| Feb 12 2014 |
21294 |
430.44 |
| Feb 05 2014 |
10963 |
483.91 |
| Feb 05 2014 |
16268 |
445.06 |
| Feb 05 2014 |
17579 |
447.32 |
| Feb 05 2014 |
21379 |
430.44 |
| Jan 29 2014 |
10963 |
483.91 |
| Jan 29 2014 |
16185 |
445.06 |
| Jan 29 2014 |
17703 |
447.32 |
| Jan 29 2014 |
21391 |
430.44 |
| Jan 22 2014 |
10982 |
483.91 |
| Jan 22 2014 |
16102 |
445.06 |
| Jan 22 2014 |
17656 |
447.32 |
| Jan 22 2014 |
21317 |
430.44 |
| Jan 15 2014 |
10982 |
483.91 |
| Jan 15 2014 |
16113 |
445.06 |
| Jan 15 2014 |
17701 |
447.32 |
| Jan 15 2014 |
21356 |
430.44 |
| Jan 08 2014 |
10982 |
483.91 |
| Jan 08 2014 |
16003 |
445.06 |
| Jan 08 2014 |
17726 |
447.32 |
| Jan 08 2014 |
21292 |
430.44 |
| Jan 01 2014 |
10982 |
483.91 |
| Jan 01 2014 |
16003 |
445.06 |
| Jan 01 2014 |
17732 |
447.32 |
| Jan 01 2014 |
21294 |
430.44 |
| Dec 25 2013 |
11027 |
483.91 |
| Dec 25 2013 |
16003 |
445.06 |
| Dec 25 2013 |
17732 |
447.32 |
| Dec 25 2013 |
21301 |
430.44 |
| Dec 18 2013 |
11027 |
483.91 |
| Dec 18 2013 |
16003 |
445.06 |
| Dec 18 2013 |
17732 |
447.32 |
| Dec 18 2013 |
21301 |
430.44 |
| Dec 11 2013 |
11028 |
483.91 |
| Dec 11 2013 |
16004 |
445.06 |
| Dec 11 2013 |
17732 |
447.32 |
| Dec 11 2013 |
21302 |
430.44 |
| Dec 04 2013 |
11028 |
483.91 |
| Dec 04 2013 |
16005 |
445.06 |
| Dec 04 2013 |
17732 |
447.32 |
| Dec 04 2013 |
21303 |
430.44 |
| Nov 27 2013 |
11028 |
483.91 |
| Nov 27 2013 |
16005 |
445.06 |
| Nov 27 2013 |
17732 |
447.32 |
| Nov 27 2013 |
21303 |
430.44 |
| Nov 20 2013 |
11029 |
483.91 |
| Nov 20 2013 |
16005 |
445.06 |
| Nov 20 2013 |
17732 |
447.32 |
| Nov 20 2013 |
21304 |
430.44 |
| Nov 13 2013 |
11029 |
483.91 |
| Nov 13 2013 |
16006 |
445.06 |
| Nov 13 2013 |
17734 |
447.32 |
| Nov 13 2013 |
21305 |
430.44 |
| Nov 06 2013 |
11029 |
483.91 |
| Nov 06 2013 |
16006 |
445.06 |
| Nov 06 2013 |
17734 |
447.32 |
| Nov 06 2013 |
21305 |
430.44 |
| Oct 30 2013 |
11029 |
483.91 |
| Oct 30 2013 |
16006 |
445.06 |
| Oct 30 2013 |
17732 |
447.32 |
| Oct 30 2013 |
21303 |
430.44 |
| Oct 23 2013 |
11029 |
483.91 |
| Oct 23 2013 |
16000 |
445.06 |
| Oct 23 2013 |
17733 |
447.32 |
| Oct 23 2013 |
21299 |
430.44 |
| Oct 16 2013 |
10943 |
483.91 |
| Oct 16 2013 |
16018 |
445.06 |
| Oct 16 2013 |
17696 |
447.32 |
| Oct 16 2013 |
21299 |
430.44 |
| Oct 09 2013 |
10818 |
483.91 |
| Oct 09 2013 |
15837 |
445.06 |
| Oct 09 2013 |
17696 |
447.32 |
| Oct 09 2013 |
21148 |
430.44 |
| Oct 02 2013 |
10912 |
483.91 |
| Oct 02 2013 |
15862 |
445.06 |
| Oct 02 2013 |
17690 |
447.32 |
| Oct 02 2013 |
21173 |
430.44 |
| Sep 25 2013 |
10883 |
483.91 |
| Sep 25 2013 |
15842 |
445.06 |
| Sep 25 2013 |
17604 |
447.32 |
| Sep 25 2013 |
21122 |
430.44 |
| Sep 18 2013 |
10789 |
483.91 |
| Sep 18 2013 |
15696 |
445.06 |
| Sep 18 2013 |
17505 |
447.32 |
| Sep 18 2013 |
20932 |
430.44 |
| Sep 11 2013 |
10680 |
483.91 |
| Sep 11 2013 |
15658 |
445.06 |
| Sep 11 2013 |
17410 |
447.32 |
| Sep 11 2013 |
20788 |
430.44 |
| Sep 04 2013 |
10796 |
483.91 |
| Sep 04 2013 |
15821 |
445.06 |
| Sep 04 2013 |
17385 |
447.32 |
| Sep 04 2013 |
20913 |
430.44 |
| Aug 28 2013 |
11056 |
483.91 |
| Aug 28 2013 |
11629 |
405.41 |
| Aug 28 2013 |
17363 |
447.32 |
| Aug 28 2013 |
20864 |
430.44 |
| Aug 21 2013 |
11058 |
483.91 |
| Aug 21 2013 |
16206 |
448.41 |
| Aug 21 2013 |
17442 |
447.32 |
| Aug 21 2013 |
21001 |
430.44 |
| Aug 14 2013 |
10536 |
483.91 |
| Aug 14 2013 |
16214 |
448.41 |
| Aug 14 2013 |
17540 |
447.32 |
| Aug 14 2013 |
20747 |
430.44 |
| Aug 07 2013 |
10668 |
483.91 |
| Aug 07 2013 |
16206 |
448.41 |
| Aug 07 2013 |
17756 |
447.32 |
| Aug 07 2013 |
20967 |
430.44 |
| Jul 31 2013 |
10742 |
483.91 |
| Jul 31 2013 |
16480 |
448.41 |
| Jul 31 2013 |
17905 |
447.32 |
| Jul 31 2013 |
21174 |
430.44 |
| Jul 24 2013 |
10767 |
483.91 |
| Jul 24 2013 |
16365 |
448.41 |
| Jul 24 2013 |
18071 |
447.32 |
| Jul 24 2013 |
21314 |
430.44 |
| Jul 17 2013 |
10686 |
483.91 |
| Jul 17 2013 |
16421 |
448.41 |
| Jul 17 2013 |
17026 |
436.7 |
| Jul 17 2013 |
21396 |
430.44 |
| Jul 10 2013 |
10956 |
483.91 |
| Jul 10 2013 |
16881 |
451.17 |
| Jul 10 2013 |
17187 |
436.7 |
| Jul 10 2013 |
20870 |
425.5 |
| Jul 03 2013 |
10814 |
483.91 |
| Jul 03 2013 |
16858 |
451.17 |
| Jul 03 2013 |
15654 |
421.8 |
| Jul 03 2013 |
20834 |
425.5 |
| Jun 26 2013 |
10674 |
483.91 |
| Jun 26 2013 |
16797 |
451.17 |
| Jun 26 2013 |
15564 |
418.5 |
| Jun 26 2013 |
20694 |
423.52 |
| Jun 19 2013 |
10471 |
483.91 |
| Jun 19 2013 |
16979 |
451.17 |
| Jun 19 2013 |
15737 |
418.5 |
| Jun 19 2013 |
20686 |
423.52 |
| Jun 12 2013 |
10770 |
483.91 |
| Jun 12 2013 |
17050 |
451.17 |
| Jun 12 2013 |
15809 |
418.5 |
| Jun 12 2013 |
20922 |
423.52 |
| Jun 05 2013 |
10287 |
483.91 |
| Jun 05 2013 |
16950 |
451.17 |
| Jun 05 2013 |
15592 |
418.5 |
| Jun 05 2013 |
20735 |
423.52 |
| May 29 2013 |
16864 |
451.17 |
| May 29 2013 |
15639 |
418.5 |
| May 29 2013 |
20741 |
423.52 |
| May 22 2013 |
17159 |
451.17 |
| May 22 2013 |
15892 |
418.5 |
| May 22 2013 |
21125 |
423.52 |
| May 15 2013 |
17170 |
451.17 |
| May 15 2013 |
15985 |
418.5 |
| May 15 2013 |
21106 |
423.52 |
| May 08 2013 |
17164 |
451.17 |
| May 08 2013 |
15927 |
418.5 |
| May 08 2013 |
21060 |
423.52 |
| May 01 2013 |
17501 |
451.17 |
| May 01 2013 |
16037 |
418.5 |
| May 01 2013 |
21216 |
423.52 |
| Apr 24 2013 |
19251 |
474.05 |
| Apr 24 2013 |
16032 |
418.5 |
| Apr 24 2013 |
23791 |
440.72 |
| Apr 17 2013 |
19356 |
474.05 |
| Apr 17 2013 |
16031 |
418.5 |
| Apr 17 2013 |
23805 |
440.72 |
| Apr 10 2013 |
19299 |
474.05 |
| Apr 10 2013 |
15773 |
418.5 |
| Apr 10 2013 |
23632 |
440.72 |
| Apr 03 2013 |
19230 |
474.05 |
| Apr 03 2013 |
15669 |
418.5 |
| Apr 03 2013 |
23588 |
440.72 |
| Mar 27 2013 |
19616 |
474.05 |
| Mar 27 2013 |
15675 |
418.5 |
| Mar 27 2013 |
23705 |
440.72 |
| Mar 20 2013 |
19498 |
474.05 |
| Mar 20 2013 |
18526 |
447.4 |
| Mar 20 2013 |
23657 |
440.72 |
| Mar 13 2013 |
14492 |
474.05 |
| Mar 13 2013 |
22423 |
432.96 |
| Oct 19 2012 |
18153 |
474.05 |
| Oct 19 2012 |
20017 |
488.19 |
| Oct 19 2012 |
27238 |
470.6 |
| Sep 23 2012 |
17869 |
474.05 |
| Sep 23 2012 |
19839 |
488.19 |
| Sep 23 2012 |
26941 |
470.6 |
| Aug 31 2012 |
17104 |
474.05 |
| Aug 31 2012 |
19280 |
488.19 |
| Aug 31 2012 |
26311 |
470.6 |
| Aug 24 2012 |
15522 |
456.68 |
| Aug 24 2012 |
18968 |
488.19 |
| Aug 24 2012 |
25308 |
465.4 |
| Aug 10 2012 |
15038 |
456.68 |
| Aug 10 2012 |
18201 |
488.19 |
| Aug 10 2012 |
24622 |
465.4 |
| Aug 03 2012 |
14734 |
456.68 |
| Aug 03 2012 |
17856 |
488.19 |
| Aug 03 2012 |
24299 |
465.4 |
| Jul 27 2012 |
14559 |
456.68 |
| Jul 27 2012 |
17231 |
488.19 |
| Jul 27 2012 |
23789 |
465.4 |
| Jul 06 2012 |
16315 |
488.19 |
| Jul 06 2012 |
24313 |
476.26 |
| Jun 22 2012 |
16697 |
534.09 |
| Jun 22 2012 |
24203 |
484.75 |
| Jun 15 2012 |
16563 |
534.09 |
| Jun 15 2012 |
24551 |
484.75 |
| Jun 08 2012 |
16467 |
534.09 |
| Jun 08 2012 |
24331 |
484.75 |
| Jun 01 2012 |
15678 |
534.09 |
| Jun 01 2012 |
24024 |
484.75 |
| May 25 2012 |
12932 |
534.09 |
| May 25 2012 |
22411 |
484.75 |
| May 18 2012 |
13036 |
534.09 |
| May 18 2012 |
22634 |
484.75 |
| May 11 2012 |
12890 |
534.09 |
| May 11 2012 |
22528 |
484.75 |
| May 04 2012 |
12351 |
534.09 |
| May 04 2012 |
21950 |
484.75 |
| Apr 27 2012 |
11914 |
534.09 |
| Apr 27 2012 |
21210 |
484.75 |
| Apr 13 2012 |
10436 |
534.09 |
| Apr 13 2012 |
19558 |
484.75 |
| Apr 06 2012 |
17908 |
468.3 |
| Mar 27 2012 |
17562 |
468.3 |
