| Feb 18 2015 |
17260 |
466.87 |
| Feb 18 2015 |
25334 |
466.87 |
| Feb 11 2015 |
17328 |
466.87 |
| Feb 11 2015 |
25335 |
466.87 |
| Feb 04 2015 |
17314 |
466.87 |
| Feb 04 2015 |
25376 |
466.87 |
| Jan 28 2015 |
17358 |
466.87 |
| Jan 28 2015 |
25370 |
466.87 |
| Jan 21 2015 |
17338 |
466.87 |
| Jan 21 2015 |
25407 |
466.87 |
| Jan 14 2015 |
17322 |
466.87 |
| Jan 14 2015 |
25405 |
466.87 |
| Jan 07 2015 |
17296 |
466.87 |
| Jan 07 2015 |
25373 |
466.87 |
| Dec 31 2014 |
17298 |
466.87 |
| Dec 31 2014 |
25384 |
466.87 |
| Dec 24 2014 |
17298 |
466.87 |
| Dec 24 2014 |
25384 |
466.87 |
| Dec 17 2014 |
17279 |
466.87 |
| Dec 17 2014 |
25377 |
466.87 |
| Dec 10 2014 |
17280 |
466.87 |
| Dec 10 2014 |
25378 |
466.87 |
| Dec 03 2014 |
17280 |
466.87 |
| Dec 03 2014 |
25378 |
466.87 |
| Nov 26 2014 |
17280 |
466.87 |
| Nov 26 2014 |
25378 |
466.87 |
| Nov 19 2014 |
17280 |
466.87 |
| Nov 19 2014 |
25378 |
466.87 |
| Nov 12 2014 |
17280 |
466.87 |
| Nov 12 2014 |
25379 |
466.87 |
| Nov 05 2014 |
17280 |
466.87 |
| Nov 05 2014 |
25380 |
466.87 |
| Oct 29 2014 |
17280 |
466.87 |
| Oct 29 2014 |
25375 |
466.87 |
| Oct 22 2014 |
17211 |
466.87 |
| Oct 22 2014 |
25377 |
466.87 |
| Oct 15 2014 |
17192 |
466.87 |
| Oct 15 2014 |
25292 |
466.87 |
| Oct 08 2014 |
17164 |
466.87 |
| Oct 08 2014 |
25286 |
466.87 |
| Oct 01 2014 |
17205 |
466.87 |
| Oct 01 2014 |
25333 |
466.87 |
| Sep 24 2014 |
17128 |
466.87 |
| Sep 24 2014 |
25357 |
466.87 |
| Sep 17 2014 |
17194 |
466.87 |
| Sep 17 2014 |
25297 |
466.87 |
| Sep 10 2014 |
17039 |
466.87 |
| Sep 10 2014 |
25315 |
466.87 |
| Sep 03 2014 |
17037 |
466.87 |
| Sep 03 2014 |
25393 |
466.87 |
| Aug 27 2014 |
17149 |
466.87 |
| Aug 27 2014 |
25442 |
466.87 |
| Aug 20 2014 |
17059 |
466.87 |
| Aug 20 2014 |
25488 |
466.87 |
| Aug 13 2014 |
17127 |
466.87 |
| Aug 13 2014 |
25529 |
466.87 |
| Aug 06 2014 |
17207 |
466.87 |
| Aug 06 2014 |
25648 |
466.87 |
| Jul 30 2014 |
17220 |
466.87 |
| Jul 30 2014 |
25819 |
466.87 |
| Jul 23 2014 |
16992 |
466.87 |
| Jul 23 2014 |
25595 |
466.87 |
| Jul 16 2014 |
16959 |
466.87 |
| Jul 16 2014 |
25566 |
466.87 |
| Jul 09 2014 |
17130 |
466.87 |
| Jul 09 2014 |
25638 |
466.87 |
| Jul 02 2014 |
17308 |
466.87 |
| Jul 02 2014 |
25858 |
466.87 |
| Jun 25 2014 |
21215 |
498.68 |
| Jun 25 2014 |
19668 |
490.94 |
| Jun 25 2014 |
29698 |
493.52 |
| Jun 18 2014 |
21287 |
498.68 |
| Jun 18 2014 |
19985 |
493.2 |
| Jun 18 2014 |
29879 |
494.57 |
| Jun 11 2014 |
21146 |
498.68 |
| Jun 11 2014 |
19995 |
493.2 |
| Jun 11 2014 |
30007 |
494.57 |
| Jun 04 2014 |
21336 |
498.68 |
| Jun 04 2014 |
20399 |
493.2 |
| Jun 04 2014 |
30284 |
494.57 |
| May 28 2014 |
21122 |
498.68 |
| May 28 2014 |
20331 |
493.2 |
| May 28 2014 |
30148 |
494.57 |
| May 21 2014 |
21175 |
498.68 |
| May 21 2014 |
20407 |
493.2 |
| May 21 2014 |
30274 |
494.57 |
| May 14 2014 |
21295 |
498.68 |
| May 14 2014 |
20544 |
493.2 |
| May 14 2014 |
30436 |
494.57 |
| May 07 2014 |
20822 |
498.68 |
| May 07 2014 |
20217 |
493.2 |
| May 07 2014 |
30038 |
494.57 |
| Apr 30 2014 |
21464 |
498.68 |
| Apr 30 2014 |
20887 |
493.2 |
| Apr 30 2014 |
30739 |
494.57 |
| Apr 23 2014 |
21886 |
498.68 |
| Apr 23 2014 |
21136 |
493.2 |
| Apr 23 2014 |
31173 |
494.57 |
| Apr 16 2014 |
21823 |
498.68 |
| Apr 16 2014 |
20981 |
493.2 |
| Apr 16 2014 |
30940 |
494.57 |
| Apr 09 2014 |
22590 |
498.68 |
| Apr 09 2014 |
21236 |
493.2 |
| Apr 09 2014 |
31445 |
494.57 |
| Apr 02 2014 |
22560 |
498.68 |
| Apr 02 2014 |
21412 |
493.2 |
| Apr 02 2014 |
30873 |
494.57 |
| Mar 26 2014 |
22118 |
498.68 |
| Mar 26 2014 |
21850 |
493.2 |
| Mar 26 2014 |
30804 |
494.57 |
| Mar 19 2014 |
22046 |
498.68 |
| Mar 19 2014 |
21984 |
493.2 |
| Mar 19 2014 |
30771 |
494.57 |
| Mar 12 2014 |
22038 |
498.68 |
| Mar 12 2014 |
21996 |
493.2 |
| Mar 12 2014 |
30794 |
494.57 |
| Mar 05 2014 |
21625 |
498.68 |
| Mar 05 2014 |
21999 |
493.2 |
| Mar 05 2014 |
30574 |
494.57 |
| Feb 26 2014 |
21477 |
498.68 |
| Feb 26 2014 |
21982 |
493.2 |
| Feb 26 2014 |
30485 |
494.57 |
| Feb 19 2014 |
21577 |
498.68 |
| Feb 19 2014 |
23178 |
506.37 |
| Feb 19 2014 |
31712 |
503.8 |
| Feb 12 2014 |
21525 |
498.68 |
| Feb 12 2014 |
23148 |
506.37 |
| Feb 12 2014 |
31604 |
503.8 |
| Feb 05 2014 |
21553 |
498.68 |
| Feb 05 2014 |
23319 |
506.37 |
| Feb 05 2014 |
31727 |
503.8 |
| Jan 29 2014 |
21418 |
498.68 |
| Jan 29 2014 |
23491 |
506.37 |
| Jan 29 2014 |
31735 |
503.8 |
| Jan 22 2014 |
21309 |
498.68 |
| Jan 22 2014 |
23426 |
506.37 |
| Jan 22 2014 |
31583 |
503.8 |
| Jan 15 2014 |
21326 |
498.68 |
| Jan 15 2014 |
23502 |
506.37 |
| Jan 15 2014 |
31657 |
503.8 |
| Jan 08 2014 |
21187 |
498.68 |
| Jan 08 2014 |
23547 |
506.37 |
| Jan 08 2014 |
31570 |
503.8 |
| Jan 01 2014 |
21187 |
498.68 |
| Jan 01 2014 |
23553 |
506.37 |
| Jan 01 2014 |
31574 |
503.8 |
| Dec 25 2013 |
21187 |
498.68 |
| Dec 25 2013 |
23553 |
506.37 |
| Dec 25 2013 |
31585 |
503.8 |
| Dec 18 2013 |
21187 |
498.68 |
| Dec 18 2013 |
23553 |
506.37 |
| Dec 18 2013 |
31585 |
503.8 |
| Dec 11 2013 |
21188 |
498.68 |
| Dec 11 2013 |
23553 |
506.37 |
| Dec 11 2013 |
31586 |
503.8 |
| Dec 04 2013 |
21189 |
498.68 |
| Dec 04 2013 |
23555 |
506.37 |
| Dec 04 2013 |
31589 |
503.8 |
| Nov 27 2013 |
21189 |
498.68 |
| Nov 27 2013 |
23555 |
506.37 |
| Nov 27 2013 |
31589 |
503.8 |
| Nov 20 2013 |
21189 |
498.68 |
| Nov 20 2013 |
23555 |
506.37 |
| Nov 20 2013 |
31590 |
503.8 |
| Nov 13 2013 |
21190 |
498.68 |
| Nov 13 2013 |
23556 |
506.37 |
| Nov 13 2013 |
31592 |
503.8 |
| Nov 06 2013 |
21190 |
498.68 |
| Nov 06 2013 |
23557 |
506.37 |
| Nov 06 2013 |
31593 |
503.8 |
| Oct 30 2013 |
21190 |
498.68 |
| Oct 30 2013 |
23555 |
506.37 |
| Oct 30 2013 |
31591 |
503.8 |
| Oct 23 2013 |
21179 |
498.68 |
| Oct 23 2013 |
23556 |
506.37 |
| Oct 23 2013 |
31587 |
503.8 |
| Oct 16 2013 |
21192 |
498.68 |
| Oct 16 2013 |
23499 |
506.37 |
| Oct 16 2013 |
31524 |
503.8 |
| Oct 09 2013 |
20921 |
498.68 |
| Oct 09 2013 |
23467 |
506.37 |
| Oct 09 2013 |
31220 |
503.8 |
| Oct 02 2013 |
20986 |
498.68 |
| Oct 02 2013 |
23457 |
506.37 |
| Oct 02 2013 |
31305 |
503.8 |
| Sep 25 2013 |
20969 |
498.68 |
| Sep 25 2013 |
23361 |
506.37 |
| Sep 25 2013 |
31260 |
503.8 |
| Sep 18 2013 |
20785 |
498.68 |
| Sep 18 2013 |
23244 |
506.37 |
| Sep 18 2013 |
30970 |
503.8 |
| Sep 11 2013 |
20726 |
498.68 |
| Sep 11 2013 |
23080 |
506.37 |
| Sep 11 2013 |
30768 |
503.8 |
| Sep 04 2013 |
20928 |
498.68 |
| Sep 04 2013 |
23003 |
506.37 |
| Sep 04 2013 |
30915 |
503.8 |
| Aug 28 2013 |
20796 |
498.68 |
| Aug 28 2013 |
22924 |
506.37 |
| Aug 28 2013 |
30784 |
503.8 |
| Aug 21 2013 |
20916 |
498.68 |
| Aug 21 2013 |
23071 |
506.37 |
| Aug 21 2013 |
31005 |
503.8 |
| Aug 14 2013 |
20949 |
498.68 |
| Aug 14 2013 |
23197 |
506.37 |
| Aug 14 2013 |
30719 |
503.8 |
| Aug 07 2013 |
20932 |
498.68 |
| Aug 07 2013 |
23454 |
506.37 |
| Aug 07 2013 |
30971 |
503.8 |
| Jul 31 2013 |
21314 |
498.68 |
| Jul 31 2013 |
23658 |
506.37 |
| Jul 31 2013 |
31403 |
503.8 |
| Jul 24 2013 |
21219 |
498.68 |
| Jul 24 2013 |
23869 |
506.37 |
| Jul 24 2013 |
31588 |
503.8 |
| Jul 17 2013 |
8933 |
446.12 |
| Jul 17 2013 |
21300 |
499.34 |
| Jul 17 2013 |
26836 |
547.14 |
| Jul 17 2013 |
30154 |
491.51 |
| Jul 10 2013 |
9152 |
446.12 |
| Jul 10 2013 |
19115 |
472.75 |
| Jul 10 2013 |
27031 |
547.14 |
| Jul 10 2013 |
27882 |
472.42 |
| Jul 03 2013 |
9043 |
446.12 |
| Jul 03 2013 |
17742 |
459.78 |
| Jul 03 2013 |
28120 |
563.21 |
| Jul 03 2013 |
31321 |
498.42 |
| Jun 26 2013 |
8904 |
446.12 |
| Jun 26 2013 |
17680 |
459.78 |
| Jun 26 2013 |
26820 |
535.99 |
| Jun 26 2013 |
27585 |
468.99 |
| Jun 19 2013 |
8700 |
446.12 |
| Jun 19 2013 |
17865 |
459.78 |
| Jun 19 2013 |
27066 |
535.99 |
| Jun 19 2013 |
27584 |
468.99 |
| Jun 12 2013 |
8988 |
446.12 |
| Jun 12 2013 |
17925 |
459.78 |
| Jun 12 2013 |
27112 |
535.99 |
| Jun 12 2013 |
27871 |
468.99 |
| Jun 05 2013 |
8600 |
446.12 |
| Jun 05 2013 |
17817 |
459.78 |
| Jun 05 2013 |
26685 |
535.99 |
| Jun 05 2013 |
27600 |
468.99 |
| May 29 2013 |
8541 |
446.12 |
| May 29 2013 |
16558 |
448.63 |
| May 29 2013 |
26767 |
535.99 |
| May 29 2013 |
24642 |
449.45 |
| May 22 2013 |
8578 |
446.12 |
| May 22 2013 |
16853 |
448.63 |
| May 22 2013 |
27172 |
535.99 |
| May 22 2013 |
25098 |
449.45 |
| May 15 2013 |
8403 |
446.12 |
| May 15 2013 |
16842 |
448.63 |
| May 15 2013 |
27316 |
535.99 |
| May 15 2013 |
25084 |
449.45 |
| May 08 2013 |
8150 |
446.12 |
| May 08 2013 |
16836 |
448.63 |
| May 08 2013 |
27199 |
535.99 |
| May 08 2013 |
25006 |
449.45 |
| May 01 2013 |
8273 |
446.12 |
| May 01 2013 |
17181 |
448.63 |
| May 01 2013 |
27285 |
535.99 |
| May 01 2013 |
25196 |
449.45 |
| Apr 24 2013 |
8163 |
446.12 |
| Apr 24 2013 |
20848 |
492.19 |
| Apr 24 2013 |
27247 |
535.99 |
| Apr 24 2013 |
25074 |
449.45 |
| Apr 17 2013 |
8317 |
446.12 |
| Apr 17 2013 |
20962 |
492.19 |
| Apr 17 2013 |
27080 |
535.99 |
| Apr 17 2013 |
25157 |
449.45 |
| Apr 10 2013 |
8302 |
446.12 |
| Apr 10 2013 |
20920 |
492.19 |
| Apr 10 2013 |
26581 |
535.99 |
| Apr 10 2013 |
24998 |
449.45 |
| Apr 03 2013 |
8245 |
446.12 |
| Apr 03 2013 |
20826 |
492.19 |
| Apr 03 2013 |
26292 |
535.99 |
| Apr 03 2013 |
24932 |
449.45 |
| Mar 27 2013 |
8398 |
446.12 |
| Mar 27 2013 |
21245 |
492.19 |
| Mar 27 2013 |
26298 |
535.99 |
| Mar 27 2013 |
25050 |
449.45 |
| Mar 20 2013 |
7871 |
446.12 |
| Mar 20 2013 |
21091 |
492.19 |
| Mar 20 2013 |
25651 |
532.42 |
| Mar 20 2013 |
24986 |
449.45 |
| Mar 13 2013 |
5999 |
446.12 |
| Mar 13 2013 |
12683 |
448.63 |
| Mar 13 2013 |
24927 |
449.45 |
| Oct 19 2012 |
7411 |
446.12 |
| Oct 19 2012 |
19506 |
492.19 |
| Oct 19 2012 |
22704 |
532.42 |
| Oct 19 2012 |
30863 |
499.54 |
| Sep 23 2012 |
7301 |
446.12 |
| Sep 23 2012 |
19188 |
492.19 |
| Sep 23 2012 |
22477 |
532.42 |
| Sep 23 2012 |
30466 |
499.54 |
| Aug 31 2012 |
6850 |
446.12 |
| Aug 31 2012 |
18374 |
492.19 |
| Aug 31 2012 |
21855 |
532.42 |
| Aug 31 2012 |
29714 |
499.54 |
| Aug 24 2012 |
6747 |
446.12 |
| Aug 24 2012 |
18144 |
492.19 |
| Aug 24 2012 |
21468 |
532.42 |
| Aug 24 2012 |
29386 |
499.54 |
| Aug 10 2012 |
6437 |
446.12 |
| Aug 10 2012 |
17499 |
492.19 |
| Aug 10 2012 |
20540 |
532.42 |
| Aug 10 2012 |
28512 |
499.54 |
| Aug 03 2012 |
6178 |
446.12 |
| Aug 03 2012 |
17110 |
492.19 |
| Aug 03 2012 |
20121 |
532.42 |
| Aug 03 2012 |
28083 |
499.54 |
| Jul 27 2012 |
5802 |
446.12 |
| Jul 27 2012 |
16877 |
492.19 |
| Jul 27 2012 |
19403 |
532.42 |
| Jul 27 2012 |
27474 |
499.54 |
| Jul 06 2012 |
17677 |
524.61 |
| Jul 06 2012 |
16956 |
500.34 |
| Jul 06 2012 |
25958 |
492.7 |
| Jun 22 2012 |
17362 |
524.61 |
| Jun 22 2012 |
16265 |
521.72 |
| Jun 22 2012 |
26300 |
506.69 |
| Jun 15 2012 |
17145 |
524.61 |
| Jun 15 2012 |
16138 |
521.72 |
| Jun 15 2012 |
26633 |
506.69 |
| Jun 08 2012 |
16848 |
524.61 |
| Jun 08 2012 |
16047 |
521.72 |
| Jun 08 2012 |
26396 |
506.69 |
| Jun 01 2012 |
19460 |
622.9 |
| Jun 01 2012 |
15271 |
521.72 |
| Jun 01 2012 |
27732 |
526.78 |
| May 25 2012 |
12620 |
521.72 |
| May 25 2012 |
23266 |
494.74 |
| May 18 2012 |
12741 |
521.72 |
| May 18 2012 |
23497 |
494.74 |
| May 11 2012 |
12589 |
521.72 |
| May 11 2012 |
23380 |
494.74 |
| May 04 2012 |
12065 |
521.72 |
| May 04 2012 |
22779 |
494.74 |
| Apr 27 2012 |
11637 |
521.72 |
| Apr 27 2012 |
22023 |
494.74 |
| Apr 13 2012 |
10225 |
521.72 |
| Apr 13 2012 |
20288 |
494.74 |
| Apr 06 2012 |
18797 |
481.25 |
| Mar 27 2012 |
18443 |
481.25 |
