| Jul 19 2019 |
7586 |
427.33 |
| Jul 19 2019 |
3705 |
386.07 |
| Jul 19 2019 |
8047 |
406.7 |
| Jul 12 2019 |
7608 |
427.33 |
| Jul 12 2019 |
3861 |
386.07 |
| Jul 12 2019 |
8194 |
406.7 |
| Jul 05 2019 |
7781 |
427.33 |
| Jul 05 2019 |
2989 |
369.37 |
| Jul 05 2019 |
6269 |
388.69 |
| Jun 28 2019 |
6384 |
412.24 |
| Jun 28 2019 |
3900 |
383.19 |
| Jun 28 2019 |
7078 |
394.81 |
| Jun 21 2019 |
6379 |
412.24 |
| Jun 21 2019 |
3916 |
383.19 |
| Jun 21 2019 |
7029 |
394.81 |
| Jun 14 2019 |
6385 |
412.24 |
| Jun 14 2019 |
3963 |
383.19 |
| Jun 14 2019 |
7053 |
394.81 |
| Jun 07 2019 |
6429 |
412.24 |
| Jun 07 2019 |
4027 |
383.19 |
| Jun 07 2019 |
7145 |
394.81 |
| May 31 2019 |
6417 |
412.24 |
| May 31 2019 |
4035 |
383.19 |
| May 31 2019 |
7136 |
394.81 |
| May 24 2019 |
6387 |
412.24 |
| May 24 2019 |
4082 |
383.19 |
| May 24 2019 |
7213 |
394.81 |
| May 17 2019 |
6422 |
412.24 |
| May 17 2019 |
4139 |
383.19 |
| May 17 2019 |
7259 |
394.81 |
| May 10 2019 |
6472 |
412.24 |
| May 10 2019 |
4132 |
383.19 |
| May 10 2019 |
7207 |
394.81 |
| May 03 2019 |
6536 |
412.24 |
| May 03 2019 |
4150 |
383.19 |
| May 03 2019 |
7231 |
394.81 |
| Apr 26 2019 |
6600 |
412.24 |
| Apr 26 2019 |
4189 |
383.19 |
| Apr 26 2019 |
7160 |
394.81 |
| Apr 19 2019 |
6548 |
412.24 |
| Apr 19 2019 |
4257 |
383.19 |
| Apr 19 2019 |
7141 |
394.81 |
| Apr 18 2019 |
6561 |
412.24 |
| Apr 18 2019 |
4269 |
383.19 |
| Apr 12 2019 |
6548 |
412.24 |
| Apr 12 2019 |
4344 |
383.19 |
| Apr 12 2019 |
7186 |
394.81 |
| Apr 05 2019 |
6276 |
412.24 |
| Apr 05 2019 |
4260 |
383.19 |
| Apr 05 2019 |
6957 |
394.81 |
| Mar 29 2019 |
6223 |
412.24 |
| Mar 29 2019 |
4212 |
383.19 |
| Mar 29 2019 |
6938 |
394.81 |
| Mar 22 2019 |
6131 |
412.24 |
| Mar 22 2019 |
4198 |
383.19 |
| Mar 22 2019 |
6922 |
394.81 |
| Mar 15 2019 |
6260 |
412.24 |
| Mar 15 2019 |
4186 |
383.19 |
| Mar 15 2019 |
6989 |
394.81 |
| Mar 08 2019 |
6146 |
412.24 |
| Mar 08 2019 |
4158 |
383.19 |
| Mar 08 2019 |
6877 |
394.81 |
| Mar 01 2019 |
6212 |
412.24 |
| Mar 01 2019 |
4171 |
383.19 |
| Mar 01 2019 |
6920 |
394.81 |
| Feb 22 2019 |
6222 |
412.24 |
| Feb 22 2019 |
4185 |
383.19 |
| Feb 22 2019 |
6947 |
394.81 |
| Feb 15 2019 |
6243 |
412.24 |
| Feb 15 2019 |
4179 |
383.19 |
| Feb 15 2019 |
6918 |
394.81 |
| Feb 08 2019 |
6217 |
412.24 |
| Feb 08 2019 |
4161 |
383.19 |
| Feb 08 2019 |
6896 |
394.81 |
| Feb 01 2019 |
6213 |
412.24 |
| Feb 01 2019 |
4173 |
383.19 |
| Feb 01 2019 |
6908 |
394.81 |
| Jan 25 2019 |
6209 |
412.24 |
| Jan 25 2019 |
4173 |
383.19 |
| Jan 25 2019 |
6931 |
394.81 |
| Jan 18 2019 |
6251 |
412.24 |
| Jan 18 2019 |
4178 |
383.19 |
| Jan 18 2019 |
6946 |
394.81 |
| Jan 11 2019 |
6251 |
412.24 |
| Jan 11 2019 |
4182 |
383.19 |
| Jan 11 2019 |
6948 |
394.81 |
| Jan 04 2019 |
6252 |
412.24 |
| Jan 04 2019 |
4189 |
383.19 |
| Jan 04 2019 |
6954 |
394.81 |
| Dec 28 2018 |
6252 |
412.24 |
| Dec 28 2018 |
4189 |
383.19 |
| Dec 28 2018 |
6954 |
394.81 |
| Dec 21 2018 |
6252 |
412.24 |
| Dec 21 2018 |
4189 |
383.19 |
| Dec 21 2018 |
6954 |
394.81 |
| Dec 14 2018 |
6252 |
412.24 |
| Dec 14 2018 |
4189 |
383.19 |
| Dec 14 2018 |
6954 |
394.81 |
| Dec 07 2018 |
6252 |
412.24 |
| Dec 07 2018 |
4189 |
383.19 |
| Dec 07 2018 |
6952 |
394.81 |
| Nov 30 2018 |
6252 |
412.24 |
| Nov 30 2018 |
4189 |
383.19 |
| Nov 30 2018 |
6952 |
394.81 |
| Nov 23 2018 |
6252 |
412.24 |
| Nov 23 2018 |
4189 |
383.19 |
| Nov 23 2018 |
6952 |
394.81 |
| Nov 16 2018 |
6252 |
412.24 |
| Nov 16 2018 |
4189 |
383.19 |
| Nov 16 2018 |
6952 |
394.81 |
| Nov 09 2018 |
6251 |
412.24 |
| Nov 09 2018 |
4189 |
383.19 |
| Nov 09 2018 |
6952 |
394.81 |
| Nov 02 2018 |
6251 |
412.24 |
| Nov 02 2018 |
4189 |
383.19 |
| Nov 02 2018 |
6928 |
394.81 |
| Oct 26 2018 |
6249 |
412.24 |
| Oct 26 2018 |
4189 |
383.19 |
| Oct 26 2018 |
6923 |
394.81 |
| Oct 19 2018 |
6267 |
412.24 |
| Oct 19 2018 |
4189 |
383.19 |
| Oct 19 2018 |
6927 |
394.81 |
| Oct 12 2018 |
6245 |
412.24 |
| Oct 12 2018 |
4177 |
383.19 |
| Oct 12 2018 |
6907 |
394.81 |
| Oct 05 2018 |
6270 |
412.24 |
| Oct 05 2018 |
4172 |
383.19 |
| Oct 05 2018 |
6970 |
394.81 |
| Sep 28 2018 |
6121 |
412.24 |
| Sep 28 2018 |
4174 |
383.19 |
| Sep 28 2018 |
6804 |
394.81 |
| Sep 21 2018 |
6101 |
412.24 |
| Sep 21 2018 |
4166 |
383.19 |
| Sep 21 2018 |
6794 |
394.81 |
| Sep 14 2018 |
6112 |
412.24 |
| Sep 14 2018 |
4189 |
383.19 |
| Sep 14 2018 |
6802 |
394.81 |
| Sep 07 2018 |
6205 |
412.24 |
| Sep 07 2018 |
4247 |
383.19 |
| Sep 07 2018 |
6919 |
394.81 |
| Aug 31 2018 |
6243 |
412.24 |
| Aug 31 2018 |
4291 |
383.19 |
| Aug 31 2018 |
6953 |
394.81 |
| Aug 24 2018 |
6241 |
412.24 |
| Aug 24 2018 |
4241 |
383.19 |
| Aug 24 2018 |
6956 |
394.81 |
| Aug 17 2018 |
6232 |
412.24 |
| Aug 17 2018 |
4291 |
383.19 |
| Aug 17 2018 |
7032 |
394.81 |
| Aug 10 2018 |
10731 |
459.48 |
| Aug 10 2018 |
4294 |
383.19 |
| Aug 10 2018 |
7125 |
394.81 |
| Aug 03 2018 |
10903 |
459.48 |
| Aug 03 2018 |
4338 |
383.19 |
| Aug 03 2018 |
7205 |
394.81 |
| Jul 27 2018 |
11020 |
459.48 |
| Jul 27 2018 |
4165 |
380.94 |
| Jul 27 2018 |
5497 |
378.21 |
| Jul 20 2018 |
11974 |
470.2 |
| Jul 20 2018 |
5435 |
395.08 |
| Jul 20 2018 |
6092 |
383.16 |
| Jul 13 2018 |
12168 |
470.2 |
| Jul 13 2018 |
5299 |
395.08 |
| Jul 13 2018 |
5996 |
383.16 |
| Jul 06 2018 |
12007 |
470.2 |
| Jul 06 2018 |
6111 |
405.69 |
| Jul 06 2018 |
8002 |
403.98 |
| Jun 29 2018 |
14938 |
506.72 |
| Jun 29 2018 |
5964 |
403.97 |
| Jun 29 2018 |
13253 |
445.07 |
| Jun 22 2018 |
15209 |
506.72 |
| Jun 22 2018 |
5504 |
396.71 |
| Jun 22 2018 |
6906 |
392.33 |
| Jun 15 2018 |
15319 |
506.72 |
| Jun 15 2018 |
5547 |
396.71 |
| Jun 15 2018 |
6927 |
392.33 |
| Jun 08 2018 |
15401 |
506.72 |
| Jun 08 2018 |
5664 |
396.71 |
| Jun 08 2018 |
7014 |
392.33 |
| Jun 01 2018 |
15819 |
506.72 |
| Jun 01 2018 |
5702 |
396.71 |
| Jun 01 2018 |
7270 |
392.33 |
| May 25 2018 |
15883 |
506.72 |
| May 25 2018 |
5792 |
396.71 |
| May 25 2018 |
7390 |
392.33 |
| May 18 2018 |
16023 |
506.72 |
| May 18 2018 |
5789 |
396.71 |
| May 18 2018 |
7390 |
392.33 |
| May 11 2018 |
16071 |
506.72 |
| May 11 2018 |
5736 |
396.71 |
| May 11 2018 |
7449 |
392.33 |
| May 04 2018 |
16354 |
506.72 |
| May 04 2018 |
5897 |
396.71 |
| May 04 2018 |
7588 |
392.33 |
| Apr 27 2018 |
16225 |
506.72 |
| Apr 27 2018 |
5910 |
396.71 |
| Apr 27 2018 |
7600 |
392.33 |
| Apr 20 2018 |
16239 |
506.72 |
| Apr 20 2018 |
5974 |
396.71 |
| Apr 20 2018 |
7612 |
392.33 |
| Apr 13 2018 |
16052 |
506.72 |
| Apr 13 2018 |
5972 |
396.71 |
| Apr 13 2018 |
7603 |
392.33 |
| Apr 06 2018 |
10251 |
441.31 |
| Apr 06 2018 |
5966 |
396.71 |
| Apr 06 2018 |
4653 |
363.07 |
| Mar 30 2018 |
10516 |
441.31 |
| Mar 30 2018 |
6027 |
396.71 |
| Mar 30 2018 |
4719 |
363.07 |
| Mar 23 2018 |
10658 |
441.31 |
| Mar 23 2018 |
6047 |
396.71 |
| Mar 23 2018 |
4776 |
363.07 |
| Mar 16 2018 |
10542 |
441.31 |
| Mar 16 2018 |
4932 |
383.77 |
| Mar 16 2018 |
3904 |
352.18 |
| Mar 09 2018 |
10518 |
441.31 |
| Mar 09 2018 |
4894 |
383.77 |
| Mar 09 2018 |
3919 |
352.18 |
| Mar 02 2018 |
10563 |
441.31 |
| Mar 02 2018 |
4923 |
383.77 |
| Mar 02 2018 |
4072 |
352.18 |
| Feb 23 2018 |
10675 |
441.31 |
| Feb 23 2018 |
4974 |
383.77 |
| Feb 23 2018 |
4103 |
352.18 |
| Feb 16 2018 |
10701 |
441.31 |
| Feb 16 2018 |
4977 |
383.77 |
| Feb 16 2018 |
4119 |
352.18 |
| Feb 09 2018 |
10601 |
441.31 |
| Feb 09 2018 |
4995 |
383.77 |
| Feb 09 2018 |
4114 |
352.18 |
| Feb 02 2018 |
10570 |
441.31 |
| Feb 02 2018 |
4992 |
383.77 |
| Feb 02 2018 |
4123 |
352.18 |
| Jan 26 2018 |
10621 |
441.31 |
| Jan 26 2018 |
4999 |
383.77 |
| Jan 26 2018 |
4121 |
352.18 |
| Jan 19 2018 |
10626 |
441.31 |
| Jan 19 2018 |
4999 |
383.77 |
| Jan 19 2018 |
4122 |
352.18 |
| Jan 12 2018 |
10645 |
441.31 |
| Jan 12 2018 |
5010 |
383.77 |
| Jan 12 2018 |
4138 |
352.18 |
| Jan 05 2018 |
10645 |
441.31 |
| Jan 05 2018 |
5023 |
383.77 |
| Jan 05 2018 |
4144 |
352.18 |
| Dec 29 2017 |
10645 |
441.31 |
| Dec 29 2017 |
5023 |
383.77 |
| Dec 29 2017 |
4144 |
352.18 |
| Dec 22 2017 |
10645 |
441.31 |
| Dec 22 2017 |
5023 |
383.77 |
| Dec 22 2017 |
4144 |
352.18 |
| Dec 15 2017 |
10645 |
441.31 |
| Dec 15 2017 |
5021 |
383.77 |
| Dec 15 2017 |
4143 |
352.18 |
| Dec 08 2017 |
10645 |
441.31 |
| Dec 08 2017 |
5021 |
383.77 |
| Dec 08 2017 |
4143 |
352.18 |
| Dec 01 2017 |
10645 |
441.31 |
| Dec 01 2017 |
5021 |
383.77 |
| Dec 01 2017 |
4143 |
352.18 |
| Nov 24 2017 |
10645 |
441.31 |
| Nov 24 2017 |
5021 |
383.77 |
| Nov 24 2017 |
4143 |
352.18 |
| Nov 17 2017 |
10645 |
441.31 |
| Nov 17 2017 |
5021 |
383.77 |
| Nov 17 2017 |
4143 |
352.18 |
| Nov 10 2017 |
10659 |
441.31 |
| Nov 10 2017 |
5021 |
383.77 |
| Nov 10 2017 |
4149 |
352.18 |
| Nov 03 2017 |
10659 |
441.31 |
| Nov 03 2017 |
5021 |
383.77 |
| Nov 03 2017 |
4149 |
352.18 |
| Oct 27 2017 |
10701 |
441.31 |
| Oct 27 2017 |
5021 |
383.77 |
| Oct 27 2017 |
4172 |
352.18 |
| Oct 20 2017 |
10633 |
441.31 |
| Oct 20 2017 |
5030 |
383.77 |
| Oct 20 2017 |
4163 |
352.18 |
| Oct 13 2017 |
10673 |
441.31 |
| Oct 13 2017 |
5029 |
383.77 |
| Oct 13 2017 |
4176 |
352.18 |
| Oct 06 2017 |
10669 |
441.31 |
| Oct 06 2017 |
5028 |
383.77 |
| Oct 06 2017 |
4174 |
352.18 |
| Sep 29 2017 |
10667 |
441.31 |
| Sep 29 2017 |
5029 |
383.77 |
| Sep 29 2017 |
4136 |
352.18 |
| Sep 22 2017 |
10823 |
441.31 |
| Sep 22 2017 |
5027 |
383.77 |
| Sep 22 2017 |
4174 |
352.18 |
| Sep 15 2017 |
10835 |
441.31 |
| Sep 15 2017 |
5072 |
383.77 |
| Sep 15 2017 |
4212 |
352.18 |
| Sep 08 2017 |
10782 |
441.31 |
| Sep 08 2017 |
5110 |
383.77 |
| Sep 08 2017 |
4298 |
352.18 |
| Sep 01 2017 |
10801 |
441.31 |
| Sep 01 2017 |
5179 |
383.77 |
| Sep 01 2017 |
4280 |
352.18 |
| Aug 25 2017 |
11158 |
441.31 |
| Aug 25 2017 |
5197 |
383.77 |
| Aug 25 2017 |
4601 |
352.18 |
| Aug 18 2017 |
6690 |
396.86 |
| Aug 18 2017 |
5243 |
383.77 |
| Aug 18 2017 |
4646 |
352.18 |
| Aug 11 2017 |
1372 |
310.47 |
| Aug 11 2017 |
7948 |
413.53 |
| Aug 11 2017 |
4992 |
355.76 |
| Aug 04 2017 |
1374 |
310.47 |
| Aug 04 2017 |
8054 |
413.53 |
| Aug 04 2017 |
5052 |
355.76 |
| Jul 28 2017 |
1387 |
310.47 |
| Jul 28 2017 |
8776 |
420.28 |
| Jul 28 2017 |
6471 |
369.81 |
| Jul 21 2017 |
1428 |
310.47 |
| Jul 21 2017 |
5827 |
388.68 |
| Jul 21 2017 |
4308 |
344.53 |
| Jul 14 2017 |
1442 |
310.47 |
| Jul 14 2017 |
4935 |
377.69 |
| Jul 14 2017 |
3749 |
336.3 |
| Jul 07 2017 |
1624 |
314.94 |
| Jul 07 2017 |
4990 |
377.69 |
| Jul 07 2017 |
3073 |
325.21 |
| Jun 30 2017 |
1641 |
314.94 |
| Jun 30 2017 |
5034 |
377.69 |
| Jun 30 2017 |
3077 |
325.21 |
| Jun 23 2017 |
1701 |
314.94 |
| Jun 23 2017 |
5978 |
378.39 |
| Jun 23 2017 |
3087 |
325.21 |
| Jun 16 2017 |
1693 |
314.94 |
| Jun 16 2017 |
6077 |
378.39 |
| Jun 16 2017 |
3105 |
325.21 |
| Jun 09 2017 |
1543 |
314.94 |
| Jun 09 2017 |
6151 |
378.39 |
| Jun 09 2017 |
2995 |
325.21 |
| Jun 02 2017 |
1662 |
314.94 |
| Jun 02 2017 |
6174 |
378.39 |
| Jun 02 2017 |
3113 |
325.21 |
| May 26 2017 |
1694 |
314.94 |
| May 26 2017 |
6250 |
378.39 |
| May 26 2017 |
3131 |
325.21 |
| May 19 2017 |
1734 |
314.94 |
| May 19 2017 |
6257 |
378.39 |
| May 19 2017 |
3185 |
325.21 |
| May 12 2017 |
1748 |
314.94 |
| May 12 2017 |
6404 |
378.39 |
| May 12 2017 |
3178 |
325.21 |
| May 05 2017 |
1772 |
314.94 |
| May 05 2017 |
6452 |
378.39 |
| May 05 2017 |
3224 |
325.21 |
| Apr 28 2017 |
1784 |
314.94 |
| Apr 28 2017 |
6321 |
378.39 |
| Apr 28 2017 |
3230 |
325.21 |
| Apr 21 2017 |
1808 |
314.94 |
| Apr 21 2017 |
6476 |
378.39 |
| Apr 21 2017 |
3269 |
325.21 |
| Apr 14 2017 |
2102 |
319.41 |
| Apr 14 2017 |
6518 |
378.39 |
| Apr 14 2017 |
6845 |
366.59 |
| Apr 07 2017 |
2086 |
319.41 |
| Apr 07 2017 |
6597 |
378.39 |
| Apr 07 2017 |
6726 |
366.59 |
| Mar 31 2017 |
2119 |
319.41 |
| Mar 31 2017 |
6788 |
378.39 |
| Mar 31 2017 |
6842 |
366.59 |
| Mar 24 2017 |
2077 |
319.41 |
| Mar 24 2017 |
3245 |
332.05 |
| Mar 24 2017 |
3446 |
327.84 |
| Mar 17 2017 |
2109 |
319.41 |
| Mar 17 2017 |
3300 |
332.05 |
| Mar 17 2017 |
3476 |
327.84 |
| Mar 10 2017 |
2531 |
327.41 |
| Mar 10 2017 |
3336 |
332.05 |
| Mar 10 2017 |
3628 |
329.73 |
| Mar 03 2017 |
2541 |
327.41 |
| Mar 03 2017 |
3302 |
332.05 |
| Mar 03 2017 |
3652 |
329.73 |
| Feb 24 2017 |
2565 |
327.41 |
| Feb 24 2017 |
3302 |
332.05 |
| Feb 24 2017 |
3662 |
329.73 |
| Feb 17 2017 |
2578 |
327.41 |
| Feb 17 2017 |
3185 |
332.05 |
| Feb 17 2017 |
3698 |
329.73 |
| Feb 10 2017 |
2605 |
327.41 |
| Feb 10 2017 |
3201 |
332.05 |
| Feb 10 2017 |
3717 |
329.73 |
| Feb 03 2017 |
2623 |
327.41 |
| Feb 03 2017 |
3203 |
332.05 |
| Feb 03 2017 |
3725 |
329.73 |
| Jan 27 2017 |
2631 |
327.41 |
| Jan 27 2017 |
3213 |
332.05 |
| Jan 27 2017 |
3735 |
329.73 |
| Jan 20 2017 |
2637 |
327.41 |
| Jan 20 2017 |
3220 |
332.05 |
| Jan 20 2017 |
3744 |
329.73 |
| Jan 13 2017 |
2648 |
327.41 |
| Jan 13 2017 |
3222 |
332.05 |
| Jan 13 2017 |
3749 |
329.73 |
| Jan 06 2017 |
2648 |
327.41 |
| Jan 06 2017 |
3232 |
332.05 |
| Jan 06 2017 |
3746 |
329.73 |
| Dec 30 2016 |
2648 |
327.41 |
| Dec 30 2016 |
3232 |
332.05 |
| Dec 30 2016 |
3747 |
329.73 |
| Dec 23 2016 |
2648 |
327.41 |
| Dec 23 2016 |
3232 |
332.05 |
| Dec 23 2016 |
3747 |
329.73 |
| Dec 16 2016 |
2648 |
327.41 |
| Dec 16 2016 |
3230 |
332.05 |
| Dec 16 2016 |
3747 |
329.73 |
| Dec 09 2016 |
2648 |
327.41 |
| Dec 09 2016 |
3229 |
332.05 |
| Dec 09 2016 |
3748 |
329.73 |
| Dec 02 2016 |
2648 |
327.41 |
| Dec 02 2016 |
3229 |
332.05 |
| Dec 02 2016 |
3748 |
329.73 |
| Nov 25 2016 |
2648 |
327.41 |
| Nov 25 2016 |
3230 |
332.05 |
| Nov 25 2016 |
3749 |
329.73 |
| Nov 18 2016 |
2648 |
327.41 |
| Nov 18 2016 |
3230 |
332.05 |
| Nov 18 2016 |
3749 |
329.73 |
| Nov 11 2016 |
2648 |
327.41 |
| Nov 11 2016 |
3230 |
332.05 |
| Nov 11 2016 |
3749 |
329.73 |
| Nov 04 2016 |
2648 |
327.41 |
| Nov 04 2016 |
3230 |
332.05 |
| Nov 04 2016 |
3749 |
329.73 |
| Oct 28 2016 |
2646 |
327.41 |
| Oct 28 2016 |
3230 |
332.05 |
| Oct 28 2016 |
3749 |
329.73 |
| Oct 21 2016 |
2653 |
327.41 |
| Oct 21 2016 |
3235 |
332.05 |
| Oct 21 2016 |
3753 |
329.73 |
| Oct 14 2016 |
2654 |
327.41 |
| Oct 14 2016 |
3243 |
332.05 |
| Oct 14 2016 |
3769 |
329.73 |
| Oct 07 2016 |
2663 |
327.41 |
| Oct 07 2016 |
3243 |
332.05 |
| Oct 07 2016 |
3777 |
329.73 |
| Sep 30 2016 |
2662 |
327.41 |
| Sep 30 2016 |
3245 |
332.05 |
| Sep 30 2016 |
3778 |
329.73 |
| Sep 23 2016 |
2647 |
327.41 |
| Sep 23 2016 |
3249 |
332.05 |
| Sep 23 2016 |
3760 |
329.73 |
| Sep 16 2016 |
2640 |
327.41 |
| Sep 16 2016 |
3261 |
332.05 |
| Sep 16 2016 |
3773 |
329.73 |
| Sep 09 2016 |
2677 |
327.41 |
| Sep 09 2016 |
3319 |
332.05 |
| Sep 09 2016 |
3840 |
329.73 |
| Sep 02 2016 |
2693 |
327.41 |
| Sep 02 2016 |
3377 |
332.05 |
| Sep 02 2016 |
3885 |
329.73 |
| Aug 26 2016 |
2378 |
327.41 |
| Aug 26 2016 |
3381 |
332.05 |
| Aug 26 2016 |
3579 |
329.73 |
| Aug 19 2016 |
2395 |
327.41 |
| Aug 19 2016 |
3380 |
332.05 |
| Aug 19 2016 |
3593 |
329.73 |
| Aug 12 2016 |
2396 |
327.41 |
| Aug 12 2016 |
3436 |
332.05 |
| Aug 12 2016 |
4333 |
329.73 |
| Aug 05 2016 |
2878 |
335.08 |
| Aug 05 2016 |
3457 |
332.05 |
| Aug 05 2016 |
4767 |
333.87 |
| Jul 29 2016 |
2762 |
335.08 |
| Jul 29 2016 |
3610 |
333.73 |
| Jul 29 2016 |
4844 |
334.74 |
| Jul 22 2016 |
2865 |
335.08 |
| Jul 22 2016 |
3701 |
333.73 |
| Jul 22 2016 |
4946 |
334.74 |
| Jun 22 2016 |
4655 |
378.77 |
| Jun 22 2016 |
4218 |
355.36 |
| Jun 22 2016 |
9183 |
394.92 |
| Jun 22 2016 |
8093 |
360.05 |
| Jun 15 2016 |
4793 |
378.77 |
| Jun 15 2016 |
4310 |
355.36 |
| Jun 15 2016 |
9247 |
394.92 |
| Jun 15 2016 |
8218 |
360.05 |
| Jun 08 2016 |
4842 |
378.77 |
| Jun 08 2016 |
4305 |
355.36 |
| Jun 08 2016 |
9338 |
394.92 |
| Jun 08 2016 |
8263 |
360.05 |
| Jun 01 2016 |
5003 |
378.77 |
| Jun 01 2016 |
4383 |
355.36 |
| Jun 01 2016 |
9387 |
394.92 |
| Jun 01 2016 |
8516 |
360.05 |
| May 25 2016 |
4952 |
378.77 |
| May 25 2016 |
4426 |
355.36 |
| May 25 2016 |
9400 |
394.92 |
| May 25 2016 |
8566 |
360.05 |
| May 18 2016 |
4973 |
378.77 |
| May 18 2016 |
4466 |
355.36 |
| May 18 2016 |
9483 |
394.92 |
| May 18 2016 |
8596 |
360.05 |
| May 11 2016 |
4891 |
378.77 |
| May 11 2016 |
4478 |
355.36 |
| May 11 2016 |
9445 |
394.92 |
| May 11 2016 |
8566 |
360.05 |
| May 04 2016 |
4920 |
378.77 |
| May 04 2016 |
4450 |
355.36 |
| May 04 2016 |
9388 |
394.92 |
| May 04 2016 |
8543 |
360.05 |
| Apr 27 2016 |
5053 |
378.77 |
| Apr 27 2016 |
4601 |
355.36 |
| Apr 27 2016 |
9620 |
394.92 |
| Apr 27 2016 |
8739 |
360.05 |
| Apr 20 2016 |
5128 |
378.77 |
| Apr 20 2016 |
4647 |
355.36 |
| Apr 20 2016 |
9649 |
394.92 |
| Apr 20 2016 |
8850 |
360.05 |
| Apr 13 2016 |
5181 |
378.77 |
| Apr 13 2016 |
4800 |
355.36 |
| Apr 13 2016 |
9576 |
394.92 |
| Apr 13 2016 |
8821 |
360.05 |
| Apr 06 2016 |
5269 |
378.77 |
| Apr 06 2016 |
4884 |
355.36 |
| Apr 06 2016 |
9572 |
394.92 |
| Apr 06 2016 |
8878 |
360.05 |
| Mar 30 2016 |
5141 |
378.77 |
| Mar 30 2016 |
4816 |
355.36 |
| Mar 30 2016 |
9485 |
394.92 |
| Mar 30 2016 |
8787 |
360.05 |
| Mar 23 2016 |
5314 |
378.77 |
| Mar 23 2016 |
4964 |
355.36 |
| Mar 23 2016 |
9504 |
394.92 |
| Mar 23 2016 |
8908 |
360.05 |
| Mar 16 2016 |
5301 |
378.77 |
| Mar 16 2016 |
5046 |
355.36 |
| Mar 16 2016 |
9380 |
394.92 |
| Mar 16 2016 |
8840 |
360.05 |
| Mar 09 2016 |
5356 |
378.77 |
| Mar 09 2016 |
5601 |
362.02 |
| Mar 09 2016 |
9360 |
394.92 |
| Mar 09 2016 |
10282 |
371.95 |
| Mar 02 2016 |
5379 |
378.77 |
| Mar 02 2016 |
5571 |
362.02 |
| Mar 02 2016 |
9333 |
394.92 |
| Mar 02 2016 |
10228 |
371.95 |
| Feb 24 2016 |
5354 |
378.77 |
| Feb 24 2016 |
5587 |
362.02 |
| Feb 24 2016 |
9302 |
394.92 |
| Feb 24 2016 |
10191 |
371.95 |
| Feb 17 2016 |
5410 |
378.77 |
| Feb 17 2016 |
5665 |
362.02 |
| Feb 17 2016 |
9348 |
394.92 |
| Feb 17 2016 |
10301 |
371.95 |
| Feb 10 2016 |
5449 |
378.77 |
| Feb 10 2016 |
5684 |
362.02 |
| Feb 10 2016 |
9376 |
394.92 |
| Feb 10 2016 |
10327 |
371.95 |
| Feb 03 2016 |
5441 |
378.77 |
| Feb 03 2016 |
5714 |
362.02 |
| Feb 03 2016 |
9385 |
394.92 |
| Feb 03 2016 |
10355 |
371.95 |
| Jan 27 2016 |
5441 |
378.77 |
| Jan 27 2016 |
5737 |
362.02 |
| Jan 27 2016 |
9374 |
394.92 |
| Jan 27 2016 |
10384 |
371.95 |
| Jan 20 2016 |
5443 |
378.77 |
| Jan 20 2016 |
5738 |
362.02 |
| Jan 20 2016 |
9398 |
394.92 |
| Jan 20 2016 |
10397 |
371.95 |
| Jan 13 2016 |
5443 |
378.77 |
| Jan 13 2016 |
5742 |
362.02 |
| Jan 13 2016 |
9409 |
394.92 |
| Jan 13 2016 |
10405 |
371.95 |
| Jan 06 2016 |
5443 |
378.77 |
| Jan 06 2016 |
5742 |
362.02 |
| Jan 06 2016 |
9419 |
394.92 |
| Jan 06 2016 |
10409 |
371.95 |
| Dec 30 2015 |
5445 |
378.77 |
| Dec 30 2015 |
5742 |
362.02 |
| Dec 30 2015 |
9418 |
394.92 |
| Dec 30 2015 |
10409 |
371.95 |
| Dec 23 2015 |
5445 |
378.77 |
| Dec 23 2015 |
5742 |
362.02 |
| Dec 23 2015 |
9418 |
394.92 |
| Dec 23 2015 |
10410 |
371.95 |
| Dec 16 2015 |
5445 |
378.77 |
| Dec 16 2015 |
5742 |
362.02 |
| Dec 16 2015 |
9418 |
394.92 |
| Dec 16 2015 |
10410 |
371.95 |
| Dec 09 2015 |
5445 |
378.77 |
| Dec 09 2015 |
5742 |
362.02 |
| Dec 09 2015 |
9428 |
394.92 |
| Dec 09 2015 |
10412 |
371.95 |
| Dec 02 2015 |
5445 |
378.77 |
| Dec 02 2015 |
5742 |
362.02 |
| Dec 02 2015 |
9429 |
394.92 |
| Dec 02 2015 |
10413 |
371.95 |
| Nov 25 2015 |
5445 |
378.77 |
| Nov 25 2015 |
5742 |
362.02 |
| Nov 25 2015 |
9429 |
394.92 |
| Nov 25 2015 |
10414 |
371.95 |
| Nov 18 2015 |
5445 |
378.77 |
| Nov 18 2015 |
5742 |
362.02 |
| Nov 18 2015 |
9429 |
394.92 |
| Nov 18 2015 |
10414 |
371.95 |
| Nov 11 2015 |
5445 |
378.77 |
| Nov 11 2015 |
5736 |
362.02 |
| Nov 11 2015 |
9429 |
394.92 |
| Nov 11 2015 |
10415 |
371.95 |
| Nov 04 2015 |
5445 |
378.77 |
| Nov 04 2015 |
5736 |
362.02 |
| Nov 04 2015 |
9429 |
394.92 |
| Nov 04 2015 |
10415 |
371.95 |
| Oct 28 2015 |
5434 |
378.77 |
| Oct 28 2015 |
5737 |
362.02 |
| Oct 28 2015 |
9416 |
394.92 |
| Oct 28 2015 |
10400 |
371.95 |
| Oct 21 2015 |
5420 |
378.77 |
| Oct 21 2015 |
5728 |
362.02 |
| Oct 21 2015 |
9429 |
394.92 |
| Oct 21 2015 |
10402 |
371.95 |
| Oct 14 2015 |
5420 |
378.77 |
| Oct 14 2015 |
5733 |
362.02 |
| Oct 14 2015 |
9439 |
394.92 |
| Oct 14 2015 |
10402 |
371.95 |
| Oct 07 2015 |
5421 |
378.77 |
| Oct 07 2015 |
5737 |
362.02 |
| Oct 07 2015 |
9426 |
394.92 |
| Oct 07 2015 |
10405 |
371.95 |
| Sep 30 2015 |
5434 |
378.77 |
| Sep 30 2015 |
5744 |
362.02 |
| Sep 30 2015 |
9428 |
394.92 |
| Sep 30 2015 |
10424 |
371.95 |
| Sep 23 2015 |
5445 |
378.77 |
| Sep 23 2015 |
5772 |
362.02 |
| Sep 23 2015 |
9432 |
394.92 |
| Sep 23 2015 |
10458 |
371.95 |
| Sep 16 2015 |
5435 |
378.77 |
| Sep 16 2015 |
5728 |
362.02 |
| Sep 16 2015 |
9427 |
394.92 |
| Sep 16 2015 |
10452 |
371.95 |
| Sep 09 2015 |
5415 |
378.77 |
| Sep 09 2015 |
5723 |
362.02 |
| Sep 09 2015 |
9457 |
394.92 |
| Sep 09 2015 |
10467 |
371.95 |
| Sep 02 2015 |
5338 |
378.77 |
| Sep 02 2015 |
5781 |
362.02 |
| Sep 02 2015 |
9388 |
394.92 |
| Sep 02 2015 |
10424 |
371.95 |
| Aug 26 2015 |
5488 |
378.77 |
| Aug 26 2015 |
5898 |
362.02 |
| Aug 26 2015 |
9576 |
394.92 |
| Aug 26 2015 |
10570 |
371.95 |
| Aug 19 2015 |
5447 |
378.77 |
| Aug 19 2015 |
6090 |
362.02 |
| Aug 19 2015 |
9572 |
394.92 |
| Aug 19 2015 |
10744 |
371.95 |
| Aug 12 2015 |
5480 |
378.77 |
| Aug 12 2015 |
6057 |
362.02 |
| Aug 12 2015 |
9643 |
394.92 |
| Aug 12 2015 |
10767 |
371.95 |
| Aug 05 2015 |
5485 |
378.77 |
| Aug 05 2015 |
6013 |
361.14 |
| Aug 05 2015 |
9620 |
394.92 |
| Aug 05 2015 |
10719 |
371.42 |
| Jul 29 2015 |
5439 |
378.77 |
| Jul 29 2015 |
6013 |
361.14 |
| Jul 29 2015 |
9726 |
394.92 |
| Jul 29 2015 |
10878 |
371.42 |
| Jul 22 2015 |
5458 |
378.77 |
| Jul 22 2015 |
6010 |
361.14 |
| Jul 22 2015 |
9693 |
394.92 |
| Jul 22 2015 |
10858 |
371.42 |
| Jul 15 2015 |
5551 |
353.4 |
| Jul 15 2015 |
8836 |
353.4 |
| Jul 08 2015 |
5593 |
353.4 |
| Jul 08 2015 |
12040 |
415.58 |
| Jul 08 2015 |
11474 |
374.13 |
| Jul 01 2015 |
5637 |
353.4 |
| Jul 01 2015 |
10691 |
402.53 |
| Jul 01 2015 |
12058 |
377.96 |
| Jun 24 2015 |
5682 |
353.4 |
| Jun 24 2015 |
10734 |
402.53 |
| Jun 24 2015 |
12109 |
377.96 |
| Jun 17 2015 |
5673 |
353.4 |
| Jun 17 2015 |
10792 |
402.53 |
| Jun 17 2015 |
12185 |
377.96 |
| Jun 10 2015 |
5689 |
353.4 |
| Jun 10 2015 |
10832 |
402.53 |
| Jun 10 2015 |
12127 |
377.96 |
| Jun 03 2015 |
5826 |
353.4 |
| Jun 03 2015 |
10873 |
402.53 |
| Jun 03 2015 |
12337 |
377.96 |
| May 27 2015 |
5750 |
353.4 |
| May 27 2015 |
10849 |
402.53 |
| May 27 2015 |
12260 |
377.96 |
| May 20 2015 |
5827 |
353.4 |
| May 20 2015 |
10896 |
402.53 |
| May 20 2015 |
12319 |
377.96 |
| May 13 2015 |
5865 |
353.4 |
| May 13 2015 |
10877 |
402.53 |
| May 13 2015 |
12407 |
377.96 |
| May 06 2015 |
5769 |
353.4 |
| May 06 2015 |
10584 |
402.53 |
| May 06 2015 |
12136 |
377.96 |
| Apr 29 2015 |
5855 |
353.4 |
| Apr 29 2015 |
10738 |
402.53 |
| Apr 29 2015 |
12292 |
377.96 |
| Apr 22 2015 |
5901 |
353.4 |
| Apr 22 2015 |
10801 |
402.53 |
| Apr 22 2015 |
12354 |
377.96 |
| Apr 15 2015 |
5914 |
353.4 |
| Apr 15 2015 |
10749 |
402.53 |
| Apr 15 2015 |
12381 |
377.96 |
| Apr 08 2015 |
5927 |
353.4 |
| Apr 08 2015 |
10908 |
402.53 |
| Apr 08 2015 |
12435 |
377.96 |
| Apr 01 2015 |
5988 |
353.4 |
| Apr 01 2015 |
11037 |
402.53 |
| Apr 01 2015 |
12636 |
377.96 |
| Mar 25 2015 |
5737 |
353.4 |
| Mar 25 2015 |
10915 |
402.53 |
| Mar 25 2015 |
12259 |
377.96 |
| Mar 18 2015 |
5585 |
353.4 |
| Mar 18 2015 |
10776 |
402.53 |
| Mar 18 2015 |
12084 |
377.96 |
| Mar 11 2015 |
5710 |
353.4 |
| Mar 11 2015 |
10867 |
402.53 |
| Mar 11 2015 |
12478 |
377.96 |
| Mar 04 2015 |
5815 |
353.4 |
| Mar 04 2015 |
11028 |
402.53 |
| Mar 04 2015 |
12605 |
377.96 |
| Feb 25 2015 |
5848 |
353.4 |
| Feb 25 2015 |
10970 |
402.53 |
| Feb 25 2015 |
12617 |
377.96 |
| Feb 18 2015 |
5925 |
353.4 |
| Feb 18 2015 |
11049 |
402.53 |
| Feb 18 2015 |
12697 |
377.96 |
| Feb 11 2015 |
5952 |
353.4 |
| Feb 11 2015 |
11068 |
402.53 |
| Feb 11 2015 |
12705 |
377.96 |
| Feb 04 2015 |
5976 |
353.4 |
| Feb 04 2015 |
11079 |
402.53 |
| Feb 04 2015 |
12712 |
377.96 |
| Jan 28 2015 |
5984 |
353.4 |
| Jan 28 2015 |
11091 |
402.53 |
| Jan 28 2015 |
12734 |
377.96 |
| Jan 21 2015 |
5997 |
353.4 |
| Jan 21 2015 |
11095 |
402.53 |
| Jan 21 2015 |
12753 |
377.96 |
| Jan 14 2015 |
6006 |
353.4 |
| Jan 14 2015 |
11111 |
402.53 |
| Jan 14 2015 |
12782 |
377.96 |
| Jan 07 2015 |
6006 |
353.4 |
| Jan 07 2015 |
11090 |
402.53 |
| Jan 07 2015 |
12768 |
377.96 |
| Dec 31 2014 |
6006 |
353.4 |
| Dec 31 2014 |
11091 |
402.53 |
| Dec 31 2014 |
12770 |
377.96 |
| Dec 24 2014 |
6006 |
353.4 |
| Dec 24 2014 |
11091 |
402.53 |
| Dec 24 2014 |
12770 |
377.96 |
| Dec 17 2014 |
6006 |
353.4 |
| Dec 17 2014 |
11079 |
402.53 |
| Dec 17 2014 |
12763 |
377.96 |
| Dec 10 2014 |
6006 |
353.4 |
| Dec 10 2014 |
11079 |
402.53 |
| Dec 10 2014 |
12763 |
377.96 |
| Dec 03 2014 |
6006 |
353.4 |
| Dec 03 2014 |
11079 |
402.53 |
| Dec 03 2014 |
12763 |
377.96 |
| Nov 26 2014 |
6006 |
353.4 |
| Nov 26 2014 |
11079 |
402.53 |
| Nov 26 2014 |
12763 |
377.96 |
| Nov 19 2014 |
6006 |
353.4 |
| Nov 19 2014 |
11079 |
402.53 |
| Nov 19 2014 |
12762 |
377.96 |
| Nov 12 2014 |
6006 |
353.4 |
| Nov 12 2014 |
11079 |
402.53 |
| Nov 12 2014 |
12762 |
377.96 |
| Nov 05 2014 |
6006 |
353.4 |
| Nov 05 2014 |
11079 |
402.53 |
| Nov 05 2014 |
12762 |
377.96 |
| Oct 29 2014 |
6005 |
353.4 |
| Oct 29 2014 |
11079 |
402.53 |
| Oct 29 2014 |
12762 |
377.96 |
| Oct 22 2014 |
5996 |
353.4 |
| Oct 22 2014 |
11046 |
402.53 |
| Oct 22 2014 |
12780 |
377.96 |
| Oct 15 2014 |
5983 |
353.4 |
| Oct 15 2014 |
11022 |
402.53 |
| Oct 15 2014 |
12758 |
377.96 |
| Oct 08 2014 |
5992 |
353.4 |
| Oct 08 2014 |
11005 |
402.53 |
| Oct 08 2014 |
12757 |
377.96 |
| Oct 01 2014 |
5995 |
353.4 |
| Oct 01 2014 |
11021 |
402.53 |
| Oct 01 2014 |
12769 |
377.96 |
| Sep 24 2014 |
6008 |
353.4 |
| Sep 24 2014 |
10990 |
402.53 |
| Sep 24 2014 |
12757 |
377.96 |
| Sep 17 2014 |
5969 |
353.4 |
| Sep 17 2014 |
9856 |
390.58 |
| Sep 17 2014 |
12441 |
375.71 |
| Sep 10 2014 |
5988 |
353.4 |
| Sep 10 2014 |
9772 |
390.58 |
| Sep 10 2014 |
12455 |
375.71 |
| Sep 03 2014 |
9701 |
393.01 |
| Sep 03 2014 |
9803 |
390.58 |
| Sep 03 2014 |
14593 |
391.55 |
| Aug 27 2014 |
9625 |
393.01 |
| Aug 27 2014 |
9867 |
390.58 |
| Aug 27 2014 |
14606 |
391.55 |
| Aug 20 2014 |
6620 |
362.07 |
| Aug 20 2014 |
9847 |
390.68 |
| Aug 20 2014 |
12040 |
371.97 |
| Aug 13 2014 |
6624 |
362.07 |
| Aug 13 2014 |
9900 |
390.68 |
| Aug 13 2014 |
12074 |
371.97 |
| Aug 06 2014 |
6714 |
362.07 |
| Aug 06 2014 |
9948 |
390.68 |
| Aug 06 2014 |
12135 |
371.97 |
| Jul 30 2014 |
6735 |
362.07 |
| Jul 30 2014 |
9965 |
390.68 |
| Jul 30 2014 |
12210 |
371.97 |
| Jul 23 2014 |
6752 |
362.07 |
| Jul 23 2014 |
9895 |
390.68 |
| Jul 23 2014 |
12172 |
371.97 |
| Jul 16 2014 |
6816 |
362.07 |
| Jul 16 2014 |
9909 |
390.68 |
| Jul 16 2014 |
12142 |
371.97 |
| Jul 09 2014 |
6978 |
363.97 |
| Jul 09 2014 |
8870 |
378.84 |
| Jul 09 2014 |
11894 |
369.92 |
| Jul 02 2014 |
7034 |
363.97 |
| Jul 02 2014 |
8951 |
378.84 |
| Jul 02 2014 |
12017 |
369.92 |
| Jun 25 2014 |
7094 |
363.97 |
| Jun 25 2014 |
9478 |
383.56 |
| Jun 25 2014 |
11111 |
363.12 |
| Jun 18 2014 |
7124 |
363.97 |
| Jun 18 2014 |
8698 |
374 |
| Jun 18 2014 |
9463 |
348.66 |
| Jun 11 2014 |
7145 |
363.97 |
| Jun 11 2014 |
8755 |
374 |
| Jun 11 2014 |
9565 |
348.66 |
| Jun 04 2014 |
7218 |
363.97 |
| Jun 04 2014 |
8922 |
374 |
| Jun 04 2014 |
9644 |
348.66 |
| May 28 2014 |
7247 |
363.97 |
| May 28 2014 |
9003 |
374 |
| May 28 2014 |
9650 |
348.66 |
| May 21 2014 |
7245 |
363.97 |
| May 21 2014 |
9072 |
374 |
| May 21 2014 |
9702 |
348.66 |
| May 14 2014 |
9811 |
389.46 |
| May 14 2014 |
7252 |
353.82 |
| May 14 2014 |
8264 |
334.48 |
| May 07 2014 |
9537 |
389.46 |
| May 07 2014 |
7207 |
353.82 |
| May 07 2014 |
8177 |
334.48 |
| Apr 30 2014 |
8161 |
371.78 |
| Apr 30 2014 |
6578 |
342.53 |
| Apr 30 2014 |
8437 |
334.48 |
| Apr 23 2014 |
5516 |
337.73 |
| Apr 23 2014 |
6677 |
342.53 |
| Apr 23 2014 |
8558 |
334.48 |
| Apr 16 2014 |
5532 |
337.73 |
| Apr 16 2014 |
6674 |
342.53 |
| Apr 16 2014 |
8575 |
334.48 |
| Apr 09 2014 |
5714 |
337.73 |
| Apr 09 2014 |
6714 |
342.53 |
| Apr 09 2014 |
8707 |
334.48 |
| Apr 02 2014 |
5734 |
337.73 |
| Apr 02 2014 |
6795 |
342.53 |
| Apr 02 2014 |
8512 |
334.48 |
| Mar 26 2014 |
5672 |
337.73 |
| Mar 26 2014 |
6982 |
342.53 |
| Mar 26 2014 |
8583 |
334.48 |
| Mar 19 2014 |
5679 |
337.73 |
| Mar 19 2014 |
7039 |
342.53 |
| Mar 19 2014 |
8630 |
334.48 |
| Mar 12 2014 |
5704 |
337.73 |
| Mar 12 2014 |
7088 |
342.53 |
| Mar 12 2014 |
8675 |
334.48 |
| Mar 05 2014 |
5651 |
337.73 |
| Mar 05 2014 |
7087 |
342.53 |
| Mar 05 2014 |
8696 |
334.48 |
| Feb 26 2014 |
5668 |
337.73 |
| Feb 26 2014 |
7116 |
342.53 |
| Feb 26 2014 |
8725 |
334.48 |
| Feb 19 2014 |
5730 |
337.73 |
| Feb 19 2014 |
7159 |
342.53 |
| Feb 19 2014 |
8774 |
334.48 |
| Feb 12 2014 |
5726 |
337.73 |
| Feb 12 2014 |
7168 |
342.53 |
| Feb 12 2014 |
8780 |
334.48 |
| Feb 05 2014 |
5768 |
337.73 |
| Feb 05 2014 |
7257 |
342.53 |
| Feb 05 2014 |
8845 |
334.48 |
| Jan 29 2014 |
5754 |
337.73 |
| Jan 29 2014 |
7307 |
342.53 |
| Jan 29 2014 |
8862 |
334.48 |
| Jan 22 2014 |
5740 |
337.73 |
| Jan 22 2014 |
7298 |
342.53 |
| Jan 22 2014 |
8842 |
334.48 |
| Jan 15 2014 |
5742 |
337.73 |
| Jan 15 2014 |
7332 |
342.53 |
| Jan 15 2014 |
8867 |
334.48 |
| Jan 08 2014 |
5738 |
337.73 |
| Jan 08 2014 |
7340 |
342.53 |
| Jan 08 2014 |
8875 |
334.48 |
| Jan 01 2014 |
5738 |
337.73 |
| Jan 01 2014 |
7340 |
342.53 |
| Jan 01 2014 |
8875 |
334.48 |
| Dec 25 2013 |
5738 |
337.73 |
| Dec 25 2013 |
7340 |
342.53 |
| Dec 25 2013 |
8875 |
334.48 |
| Dec 18 2013 |
5738 |
337.73 |
| Dec 18 2013 |
7340 |
342.53 |
| Dec 18 2013 |
8875 |
334.48 |
| Dec 11 2013 |
5738 |
337.73 |
| Dec 11 2013 |
7340 |
342.53 |
| Dec 11 2013 |
8875 |
334.48 |
| Dec 04 2013 |
5739 |
337.73 |
| Dec 04 2013 |
7341 |
342.53 |
| Dec 04 2013 |
8876 |
334.48 |
| Nov 27 2013 |
5739 |
337.73 |
| Nov 27 2013 |
7341 |
342.53 |
| Nov 27 2013 |
8876 |
334.48 |
| Nov 20 2013 |
5739 |
337.73 |
| Nov 20 2013 |
7341 |
342.53 |
| Nov 20 2013 |
8877 |
334.48 |
| Nov 13 2013 |
5739 |
337.73 |
| Nov 13 2013 |
7341 |
342.53 |
| Nov 13 2013 |
8877 |
334.48 |
| Nov 06 2013 |
5739 |
337.73 |
| Nov 06 2013 |
7341 |
342.53 |
| Nov 06 2013 |
8877 |
334.48 |
| Oct 30 2013 |
5739 |
337.73 |
| Oct 30 2013 |
7341 |
342.53 |
| Oct 30 2013 |
8877 |
334.48 |
| Oct 23 2013 |
5740 |
337.73 |
| Oct 23 2013 |
7341 |
342.53 |
| Oct 23 2013 |
8878 |
334.48 |
| Oct 16 2013 |
8494 |
371.49 |
| Oct 16 2013 |
7333 |
342.53 |
| Oct 16 2013 |
10460 |
349.17 |
| Oct 09 2013 |
7218 |
357.61 |
| Oct 09 2013 |
7329 |
342.53 |
| Oct 09 2013 |
10427 |
349.17 |
| Oct 02 2013 |
7225 |
357.61 |
| Oct 02 2013 |
7324 |
342.53 |
| Oct 02 2013 |
10423 |
349.17 |
| Sep 25 2013 |
7188 |
357.61 |
| Sep 25 2013 |
7265 |
342.53 |
| Sep 25 2013 |
9598 |
341.97 |
| Sep 18 2013 |
7125 |
357.61 |
| Sep 18 2013 |
7680 |
347.4 |
| Sep 18 2013 |
8270 |
328.86 |
| Sep 11 2013 |
6860 |
354.22 |
| Sep 11 2013 |
7674 |
347.4 |
| Sep 11 2013 |
6920 |
314.44 |
| Sep 04 2013 |
6918 |
354.22 |
| Sep 04 2013 |
7691 |
347.4 |
| Sep 04 2013 |
6938 |
314.44 |
| Aug 28 2013 |
6941 |
354.22 |
| Aug 28 2013 |
7755 |
347.8 |
| Aug 28 2013 |
6970 |
314.44 |
| Aug 21 2013 |
6083 |
342.18 |
| Aug 21 2013 |
6242 |
327.7 |
| Aug 21 2013 |
6465 |
308.73 |
| Aug 14 2013 |
6115 |
342.18 |
| Aug 14 2013 |
6279 |
327.7 |
| Aug 14 2013 |
6171 |
308.73 |
| Aug 07 2013 |
6119 |
342.18 |
| Aug 07 2013 |
6403 |
327.7 |
| Aug 07 2013 |
6248 |
308.73 |
| Jul 31 2013 |
6429 |
344.95 |
| Jul 31 2013 |
6458 |
327.7 |
| Jul 31 2013 |
6310 |
308.73 |
| Jul 24 2013 |
6374 |
344.95 |
| Jul 24 2013 |
6504 |
327.7 |
| Jul 24 2013 |
6347 |
308.73 |
| Jul 17 2013 |
4243 |
311.35 |
| Jul 17 2013 |
6531 |
327.7 |
| Jul 17 2013 |
6347 |
308.73 |
| Jul 10 2013 |
4268 |
311.35 |
| Jul 10 2013 |
6601 |
327.7 |
| Jul 10 2013 |
6434 |
308.73 |
| Jul 03 2013 |
4276 |
311.35 |
| Jul 03 2013 |
6699 |
327.7 |
| Jul 03 2013 |
5882 |
303.08 |
| Jun 26 2013 |
4277 |
311.35 |
| Jun 26 2013 |
7840 |
339.63 |
| Jun 26 2013 |
6037 |
303.08 |
| Jun 19 2013 |
4346 |
311.35 |
| Jun 19 2013 |
7940 |
339.63 |
| Jun 19 2013 |
6126 |
303.08 |
| Jun 12 2013 |
4424 |
311.35 |
| Jun 12 2013 |
7996 |
339.63 |
| Jun 12 2013 |
6229 |
303.08 |
| Jun 05 2013 |
4401 |
311.35 |
| Jun 05 2013 |
7897 |
339.63 |
| Jun 05 2013 |
6190 |
303.08 |
| May 29 2013 |
3787 |
301.82 |
| May 29 2013 |
7957 |
339.63 |
| May 29 2013 |
6188 |
303.08 |
| May 22 2013 |
3919 |
301.82 |
| May 22 2013 |
7777 |
335.83 |
| May 22 2013 |
5977 |
298.64 |
| May 15 2013 |
3953 |
301.82 |
| May 15 2013 |
7815 |
335.83 |
| May 15 2013 |
6021 |
298.64 |
| May 08 2013 |
3965 |
301.82 |
| May 08 2013 |
7804 |
335.83 |
| May 08 2013 |
5961 |
298.64 |
| May 01 2013 |
4716 |
312.81 |
| May 01 2013 |
7968 |
336.45 |
| May 01 2013 |
6201 |
300.11 |
| Apr 24 2013 |
4532 |
311.18 |
| Apr 24 2013 |
7954 |
336.45 |
| Apr 24 2013 |
6056 |
298.47 |
| Apr 17 2013 |
4611 |
311.18 |
| Apr 17 2013 |
8012 |
336.45 |
| Apr 17 2013 |
6125 |
298.47 |
| Apr 10 2013 |
4654 |
311.18 |
| Apr 10 2013 |
7908 |
336.45 |
| Apr 10 2013 |
6173 |
298.47 |
| Apr 03 2013 |
4683 |
311.18 |
| Apr 03 2013 |
7887 |
336.45 |
| Apr 03 2013 |
6208 |
298.47 |
| Mar 27 2013 |
4801 |
311.18 |
| Mar 27 2013 |
7888 |
336.45 |
| Mar 27 2013 |
6278 |
298.47 |
| Mar 20 2013 |
4802 |
311.18 |
| Mar 20 2013 |
6319 |
316.99 |
| Mar 20 2013 |
5805 |
292.41 |
| Mar 13 2013 |
4309 |
327.1 |
| Mar 13 2013 |
5845 |
292.41 |
| Oct 19 2012 |
4772 |
317.09 |
| Oct 19 2012 |
5315 |
316.99 |
| Oct 19 2012 |
7030 |
319.44 |
| Sep 23 2012 |
4760 |
317.09 |
| Sep 23 2012 |
5292 |
316.99 |
| Sep 23 2012 |
7008 |
319.44 |
| Aug 31 2012 |
4649 |
317.09 |
| Aug 31 2012 |
5153 |
316.99 |
| Aug 31 2012 |
6910 |
319.44 |
| Aug 24 2012 |
5002 |
323.39 |
| Aug 24 2012 |
5906 |
329.23 |
| Aug 24 2012 |
7366 |
325.3 |
| Aug 10 2012 |
4908 |
323.39 |
| Aug 10 2012 |
3039 |
278.08 |
| Aug 10 2012 |
6323 |
314.17 |
| Aug 03 2012 |
4381 |
315.23 |
| Aug 03 2012 |
3010 |
278.08 |
| Aug 03 2012 |
5543 |
304.38 |
| Jul 27 2012 |
4347 |
315.23 |
| Jul 27 2012 |
2959 |
278.08 |
| Jul 27 2012 |
5483 |
304.38 |
| Jul 06 2012 |
3478 |
297.95 |
| Jul 06 2012 |
2895 |
278.08 |
| Jul 06 2012 |
5114 |
299.52 |
| Jun 22 2012 |
3473 |
297.95 |
| Jun 22 2012 |
2716 |
278.08 |
| Jun 22 2012 |
4924 |
299.52 |
| Jun 15 2012 |
3414 |
297.95 |
| Jun 15 2012 |
2743 |
278.08 |
| Jun 15 2012 |
5268 |
299.52 |
| Jun 08 2012 |
3404 |
297.95 |
| Jun 08 2012 |
2716 |
278.08 |
| Jun 08 2012 |
5251 |
299.52 |
| Jun 01 2012 |
3035 |
287.53 |
| Jun 01 2012 |
2628 |
278.08 |
| Jun 01 2012 |
5127 |
297.75 |
| May 25 2012 |
2246 |
278.08 |
| May 25 2012 |
4977 |
300.31 |
| May 18 2012 |
2302 |
278.08 |
| May 18 2012 |
5075 |
300.31 |
| May 11 2012 |
2287 |
278.08 |
| May 11 2012 |
5113 |
300.31 |
| May 04 2012 |
2211 |
278.08 |
| May 04 2012 |
5072 |
300.31 |
| Apr 27 2012 |
2156 |
278.08 |
| Apr 27 2012 |
5022 |
300.31 |
| Apr 13 2012 |
1920 |
278.08 |
| Apr 13 2012 |
4742 |
300.31 |
| Apr 06 2012 |
5136 |
308 |
| Mar 27 2012 |
5054 |
308 |
