| Jul 07 2017 |
3879 |
390.37 |
| Jul 07 2017 |
11750 |
446.99 |
| Jul 07 2017 |
16699 |
446.99 |
| Jun 30 2017 |
3864 |
390.37 |
| Jun 30 2017 |
11818 |
446.99 |
| Jun 30 2017 |
16739 |
446.99 |
| Jun 23 2017 |
3899 |
390.37 |
| Jun 23 2017 |
12847 |
446.99 |
| Jun 23 2017 |
16867 |
446.99 |
| Jun 16 2017 |
3858 |
390.37 |
| Jun 16 2017 |
12917 |
446.99 |
| Jun 16 2017 |
16835 |
446.99 |
| Jun 09 2017 |
3895 |
390.37 |
| Jun 09 2017 |
13002 |
446.99 |
| Jun 09 2017 |
16724 |
446.99 |
| Jun 02 2017 |
3917 |
390.37 |
| Jun 02 2017 |
13027 |
446.99 |
| Jun 02 2017 |
16967 |
446.99 |
| May 26 2017 |
3894 |
390.37 |
| May 26 2017 |
13127 |
446.99 |
| May 26 2017 |
17024 |
446.99 |
| May 19 2017 |
4034 |
390.37 |
| May 19 2017 |
13159 |
446.99 |
| May 19 2017 |
17227 |
446.99 |
| May 12 2017 |
4078 |
390.37 |
| May 12 2017 |
13323 |
446.99 |
| May 12 2017 |
17331 |
446.99 |
| May 05 2017 |
4248 |
390.37 |
| May 05 2017 |
13315 |
446.99 |
| May 05 2017 |
17298 |
446.99 |
| Apr 28 2017 |
4260 |
390.37 |
| Apr 28 2017 |
13109 |
446.99 |
| Apr 28 2017 |
17086 |
446.99 |
| Apr 21 2017 |
4328 |
390.37 |
| Apr 21 2017 |
13313 |
446.99 |
| Apr 21 2017 |
17288 |
446.99 |
| Apr 14 2017 |
4455 |
390.37 |
| Apr 14 2017 |
13374 |
446.99 |
| Apr 14 2017 |
17334 |
446.99 |
| Apr 07 2017 |
4461 |
390.37 |
| Apr 07 2017 |
13495 |
446.99 |
| Apr 07 2017 |
17067 |
446.99 |
| Mar 31 2017 |
4593 |
390.37 |
| Mar 31 2017 |
13841 |
446.99 |
| Mar 31 2017 |
17307 |
446.99 |
| Mar 24 2017 |
4486 |
390.37 |
| Mar 24 2017 |
13183 |
442.06 |
| Mar 24 2017 |
16357 |
442.06 |
| Mar 17 2017 |
4538 |
390.37 |
| Mar 17 2017 |
13282 |
442.06 |
| Mar 17 2017 |
16482 |
442.06 |
| Mar 10 2017 |
4508 |
390.37 |
| Mar 10 2017 |
13430 |
442.06 |
| Mar 10 2017 |
16576 |
442.06 |
| Mar 03 2017 |
4503 |
390.37 |
| Mar 03 2017 |
13340 |
442.06 |
| Mar 03 2017 |
16495 |
442.06 |
| Feb 24 2017 |
4568 |
390.37 |
| Feb 24 2017 |
13282 |
442.06 |
| Feb 24 2017 |
16509 |
442.06 |
| Feb 17 2017 |
4491 |
390.37 |
| Feb 17 2017 |
13111 |
442.06 |
| Feb 17 2017 |
16582 |
442.06 |
| Feb 10 2017 |
4539 |
390.37 |
| Feb 10 2017 |
13147 |
442.06 |
| Feb 10 2017 |
16677 |
442.06 |
| Feb 03 2017 |
4533 |
390.37 |
| Feb 03 2017 |
13147 |
442.06 |
| Feb 03 2017 |
16641 |
442.06 |
| Jan 27 2017 |
4530 |
390.37 |
| Jan 27 2017 |
13170 |
442.06 |
| Jan 27 2017 |
16656 |
442.06 |
| Jan 20 2017 |
4531 |
390.37 |
| Jan 20 2017 |
13147 |
442.06 |
| Jan 20 2017 |
16605 |
442.06 |
| Jan 13 2017 |
4531 |
390.37 |
| Jan 13 2017 |
13151 |
442.06 |
| Jan 13 2017 |
16582 |
442.06 |
| Jan 06 2017 |
4531 |
390.37 |
| Jan 06 2017 |
13152 |
442.06 |
| Jan 06 2017 |
16592 |
442.06 |
| Dec 30 2016 |
4539 |
390.37 |
| Dec 30 2016 |
13161 |
442.06 |
| Dec 30 2016 |
16598 |
442.06 |
| Dec 23 2016 |
4539 |
390.37 |
| Dec 23 2016 |
13161 |
442.06 |
| Dec 23 2016 |
16598 |
442.06 |
| Dec 16 2016 |
4539 |
390.37 |
| Dec 16 2016 |
13158 |
442.06 |
| Dec 16 2016 |
16595 |
442.06 |
| Dec 09 2016 |
4540 |
390.37 |
| Dec 09 2016 |
13163 |
442.06 |
| Dec 09 2016 |
16595 |
442.06 |
| Dec 02 2016 |
4540 |
390.37 |
| Dec 02 2016 |
13163 |
442.06 |
| Dec 02 2016 |
16596 |
442.06 |
| Nov 25 2016 |
4534 |
390.37 |
| Nov 25 2016 |
13159 |
442.06 |
| Nov 25 2016 |
16592 |
442.06 |
| Nov 18 2016 |
4534 |
390.37 |
| Nov 18 2016 |
13159 |
442.06 |
| Nov 18 2016 |
16592 |
442.06 |
| Nov 11 2016 |
4534 |
390.37 |
| Nov 11 2016 |
13159 |
442.06 |
| Nov 11 2016 |
16587 |
442.06 |
| Nov 04 2016 |
4534 |
390.37 |
| Nov 04 2016 |
13159 |
442.06 |
| Nov 04 2016 |
16587 |
442.06 |
| Oct 28 2016 |
4526 |
390.37 |
| Oct 28 2016 |
13160 |
442.06 |
| Oct 28 2016 |
16605 |
442.06 |
| Oct 21 2016 |
4526 |
390.37 |
| Oct 21 2016 |
13162 |
442.06 |
| Oct 21 2016 |
16621 |
442.06 |
| Oct 14 2016 |
4537 |
390.37 |
| Oct 14 2016 |
13127 |
442.06 |
| Oct 14 2016 |
16593 |
442.06 |
| Oct 07 2016 |
4536 |
390.37 |
| Oct 07 2016 |
13140 |
442.06 |
| Oct 07 2016 |
16597 |
442.06 |
| Sep 30 2016 |
4569 |
390.37 |
| Sep 30 2016 |
13172 |
442.06 |
| Sep 30 2016 |
16617 |
442.06 |
| Sep 23 2016 |
4544 |
390.37 |
| Sep 23 2016 |
13175 |
442.06 |
| Sep 23 2016 |
16491 |
442.06 |
| Sep 16 2016 |
4546 |
390.37 |
| Sep 16 2016 |
13244 |
442.06 |
| Sep 16 2016 |
16514 |
442.06 |
| Sep 09 2016 |
4643 |
390.37 |
| Sep 09 2016 |
13328 |
442.06 |
| Sep 09 2016 |
16597 |
442.06 |
| Sep 02 2016 |
4731 |
390.37 |
| Sep 02 2016 |
13499 |
442.06 |
| Sep 02 2016 |
16757 |
442.06 |
| Aug 26 2016 |
4625 |
390.37 |
| Aug 26 2016 |
13549 |
442.06 |
| Aug 26 2016 |
16534 |
442.06 |
| Aug 19 2016 |
4712 |
390.37 |
| Aug 19 2016 |
13573 |
442.06 |
| Aug 19 2016 |
16573 |
442.06 |
| Aug 12 2016 |
5084 |
390.37 |
| Aug 12 2016 |
13736 |
442.06 |
| Aug 12 2016 |
15554 |
424.83 |
| Aug 05 2016 |
5086 |
390.37 |
| Aug 05 2016 |
8644 |
406.26 |
| Aug 05 2016 |
12350 |
429.14 |
| Aug 05 2016 |
14532 |
416.81 |
| Jul 29 2016 |
5075 |
390.37 |
| Jul 29 2016 |
8529 |
406.26 |
| Jul 29 2016 |
12368 |
429.14 |
| Jul 29 2016 |
14659 |
416.81 |
| Jul 22 2016 |
5200 |
390.37 |
| Jul 22 2016 |
8648 |
406.26 |
| Jul 22 2016 |
12568 |
429.14 |
| Jul 22 2016 |
14823 |
416.81 |
| Jun 22 2016 |
2971 |
335.16 |
| Jun 22 2016 |
7712 |
395.19 |
| Jun 22 2016 |
10865 |
410.53 |
| Jun 22 2016 |
8933 |
367.06 |
| Jun 15 2016 |
3032 |
335.16 |
| Jun 15 2016 |
7814 |
395.19 |
| Jun 15 2016 |
10937 |
410.53 |
| Jun 15 2016 |
9026 |
367.06 |
| Jun 08 2016 |
3058 |
335.16 |
| Jun 08 2016 |
7804 |
395.19 |
| Jun 08 2016 |
11010 |
410.53 |
| Jun 08 2016 |
9085 |
367.06 |
| Jun 01 2016 |
3215 |
335.16 |
| Jun 01 2016 |
7985 |
396.25 |
| Jun 01 2016 |
11061 |
410.53 |
| Jun 01 2016 |
9219 |
366.07 |
| May 25 2016 |
3194 |
335.16 |
| May 25 2016 |
8026 |
396.25 |
| May 25 2016 |
11041 |
410.53 |
| May 25 2016 |
9265 |
366.07 |
| May 18 2016 |
4474 |
367.58 |
| May 18 2016 |
9576 |
409.94 |
| May 18 2016 |
10785 |
407.12 |
| May 18 2016 |
9294 |
366.07 |
| May 11 2016 |
4423 |
367.58 |
| May 11 2016 |
9578 |
409.94 |
| May 11 2016 |
10721 |
407.12 |
| May 11 2016 |
9273 |
366.07 |
| May 04 2016 |
4451 |
367.58 |
| May 04 2016 |
9525 |
409.94 |
| May 04 2016 |
10662 |
407.12 |
| May 04 2016 |
9242 |
366.07 |
| Apr 27 2016 |
4580 |
367.58 |
| Apr 27 2016 |
9714 |
409.94 |
| Apr 27 2016 |
10893 |
407.12 |
| Apr 27 2016 |
9427 |
366.07 |
| Apr 20 2016 |
4678 |
368.09 |
| Apr 20 2016 |
8768 |
400.65 |
| Apr 20 2016 |
10934 |
407.12 |
| Apr 20 2016 |
9520 |
366.07 |
| Apr 13 2016 |
4719 |
368.09 |
| Apr 13 2016 |
8969 |
400.65 |
| Apr 13 2016 |
10844 |
407.12 |
| Apr 13 2016 |
9476 |
366.07 |
| Apr 06 2016 |
4795 |
368.09 |
| Apr 06 2016 |
9173 |
400.65 |
| Apr 06 2016 |
10873 |
407.12 |
| Apr 06 2016 |
9543 |
366.07 |
| Mar 30 2016 |
4675 |
368.09 |
| Mar 30 2016 |
9069 |
400.65 |
| Mar 30 2016 |
10745 |
407.12 |
| Mar 30 2016 |
9460 |
366.07 |
| Mar 23 2016 |
4837 |
368.09 |
| Mar 23 2016 |
9278 |
400.65 |
| Mar 23 2016 |
10778 |
407.12 |
| Mar 23 2016 |
9606 |
366.07 |
| Mar 16 2016 |
4823 |
368.09 |
| Mar 16 2016 |
9358 |
400.65 |
| Mar 16 2016 |
10671 |
407.12 |
| Mar 16 2016 |
9530 |
366.07 |
| Mar 09 2016 |
4872 |
368.09 |
| Mar 09 2016 |
9382 |
400.65 |
| Mar 09 2016 |
10651 |
407.12 |
| Mar 09 2016 |
9554 |
366.07 |
| Mar 02 2016 |
4887 |
368.09 |
| Mar 02 2016 |
9261 |
400.65 |
| Mar 02 2016 |
10607 |
407.12 |
| Mar 02 2016 |
9520 |
366.07 |
| Feb 24 2016 |
4868 |
368.09 |
| Feb 24 2016 |
9288 |
400.65 |
| Feb 24 2016 |
10564 |
407.12 |
| Feb 24 2016 |
9510 |
366.07 |
| Feb 17 2016 |
4910 |
368.09 |
| Feb 17 2016 |
9417 |
400.65 |
| Feb 17 2016 |
10623 |
407.12 |
| Feb 17 2016 |
9597 |
366.07 |
| Feb 10 2016 |
4942 |
368.09 |
| Feb 10 2016 |
9433 |
400.65 |
| Feb 10 2016 |
10650 |
407.12 |
| Feb 10 2016 |
9632 |
366.07 |
| Feb 03 2016 |
4938 |
368.09 |
| Feb 03 2016 |
9462 |
400.65 |
| Feb 03 2016 |
10654 |
407.12 |
| Feb 03 2016 |
9649 |
366.07 |
| Jan 27 2016 |
4938 |
368.09 |
| Jan 27 2016 |
9486 |
400.65 |
| Jan 27 2016 |
10636 |
407.12 |
| Jan 27 2016 |
9677 |
366.07 |
| Jan 20 2016 |
4940 |
368.09 |
| Jan 20 2016 |
9485 |
400.65 |
| Jan 20 2016 |
10667 |
407.12 |
| Jan 20 2016 |
9695 |
366.07 |
| Jan 13 2016 |
4940 |
368.09 |
| Jan 13 2016 |
9487 |
400.65 |
| Jan 13 2016 |
10685 |
407.12 |
| Jan 13 2016 |
9701 |
366.07 |
| Jan 06 2016 |
4940 |
368.09 |
| Jan 06 2016 |
9487 |
400.65 |
| Jan 06 2016 |
10691 |
407.12 |
| Jan 06 2016 |
9705 |
366.07 |
| Dec 30 2015 |
4937 |
368.09 |
| Dec 30 2015 |
9487 |
400.65 |
| Dec 30 2015 |
10692 |
407.12 |
| Dec 30 2015 |
9704 |
366.07 |
| Dec 23 2015 |
4937 |
368.09 |
| Dec 23 2015 |
9487 |
400.65 |
| Dec 23 2015 |
10691 |
407.12 |
| Dec 23 2015 |
9704 |
366.07 |
| Dec 16 2015 |
4937 |
368.09 |
| Dec 16 2015 |
9487 |
400.65 |
| Dec 16 2015 |
10691 |
407.12 |
| Dec 16 2015 |
9704 |
366.07 |
| Dec 09 2015 |
4937 |
368.09 |
| Dec 09 2015 |
9487 |
400.65 |
| Dec 09 2015 |
10698 |
407.12 |
| Dec 09 2015 |
9706 |
366.07 |
| Dec 02 2015 |
4937 |
368.09 |
| Dec 02 2015 |
9488 |
400.65 |
| Dec 02 2015 |
10699 |
407.12 |
| Dec 02 2015 |
9707 |
366.07 |
| Nov 25 2015 |
4937 |
368.09 |
| Nov 25 2015 |
9488 |
400.65 |
| Nov 25 2015 |
10699 |
407.12 |
| Nov 25 2015 |
9707 |
366.07 |
| Nov 18 2015 |
4937 |
368.09 |
| Nov 18 2015 |
9488 |
400.65 |
| Nov 18 2015 |
10699 |
407.12 |
| Nov 18 2015 |
9707 |
366.07 |
| Nov 11 2015 |
4937 |
368.09 |
| Nov 11 2015 |
9479 |
400.65 |
| Nov 11 2015 |
10699 |
407.12 |
| Nov 11 2015 |
9710 |
366.07 |
| Nov 04 2015 |
4937 |
368.09 |
| Nov 04 2015 |
9479 |
400.65 |
| Nov 04 2015 |
10699 |
407.12 |
| Nov 04 2015 |
9710 |
366.07 |
| Oct 28 2015 |
4927 |
368.09 |
| Oct 28 2015 |
9480 |
400.65 |
| Oct 28 2015 |
10685 |
407.12 |
| Oct 28 2015 |
9695 |
366.07 |
| Oct 21 2015 |
4916 |
368.09 |
| Oct 21 2015 |
9451 |
400.65 |
| Oct 21 2015 |
10699 |
407.12 |
| Oct 21 2015 |
9698 |
366.07 |
| Oct 14 2015 |
4916 |
368.09 |
| Oct 14 2015 |
9453 |
400.65 |
| Oct 14 2015 |
10707 |
407.12 |
| Oct 14 2015 |
9701 |
366.07 |
| Oct 07 2015 |
4916 |
368.09 |
| Oct 07 2015 |
9460 |
400.65 |
| Oct 07 2015 |
10690 |
407.12 |
| Oct 07 2015 |
9703 |
366.07 |
| Sep 30 2015 |
4926 |
368.09 |
| Sep 30 2015 |
9472 |
400.65 |
| Sep 30 2015 |
10692 |
407.12 |
| Sep 30 2015 |
9719 |
366.07 |
| Sep 23 2015 |
4944 |
368.09 |
| Sep 23 2015 |
9523 |
400.65 |
| Sep 23 2015 |
10683 |
407.12 |
| Sep 23 2015 |
9756 |
366.07 |
| Sep 16 2015 |
4935 |
368.09 |
| Sep 16 2015 |
9420 |
400.65 |
| Sep 16 2015 |
10684 |
407.12 |
| Sep 16 2015 |
9741 |
366.07 |
| Sep 09 2015 |
4928 |
368.09 |
| Sep 09 2015 |
9382 |
400.65 |
| Sep 09 2015 |
10695 |
407.12 |
| Sep 09 2015 |
9768 |
366.07 |
| Sep 02 2015 |
4862 |
368.09 |
| Sep 02 2015 |
9429 |
400.65 |
| Sep 02 2015 |
10625 |
407.12 |
| Sep 02 2015 |
9725 |
366.07 |
| Aug 26 2015 |
5007 |
368.09 |
| Aug 26 2015 |
9575 |
400.65 |
| Aug 26 2015 |
10795 |
407.12 |
| Aug 26 2015 |
9853 |
366.07 |
| Aug 19 2015 |
4966 |
368.09 |
| Aug 19 2015 |
9764 |
400.65 |
| Aug 19 2015 |
10817 |
407.12 |
| Aug 19 2015 |
10046 |
366.07 |
| Aug 12 2015 |
4997 |
368.09 |
| Aug 12 2015 |
9434 |
397.49 |
| Aug 12 2015 |
10883 |
407.12 |
| Aug 12 2015 |
10075 |
366.07 |
| Aug 05 2015 |
5770 |
384.56 |
| Aug 05 2015 |
9530 |
397.49 |
| Aug 05 2015 |
11274 |
410.99 |
| Aug 05 2015 |
11673 |
379.04 |
| Jul 29 2015 |
5723 |
384.56 |
| Jul 29 2015 |
8095 |
383.14 |
| Jul 29 2015 |
10240 |
399.85 |
| Jul 29 2015 |
11852 |
379.04 |
| Jul 22 2015 |
5751 |
384.56 |
| Jul 22 2015 |
8082 |
383.14 |
| Jul 22 2015 |
10206 |
399.85 |
| Jul 22 2015 |
11862 |
379.04 |
| Jul 15 2015 |
5883 |
384.56 |
| Jul 15 2015 |
9673 |
396.52 |
| Jul 15 2015 |
11188 |
408.08 |
| Jul 15 2015 |
12676 |
384.28 |
| Jul 08 2015 |
5342 |
371.77 |
| Jul 08 2015 |
8914 |
388.93 |
| Jul 08 2015 |
9601 |
392.41 |
| Jul 08 2015 |
12789 |
384.28 |
| Jul 01 2015 |
5390 |
371.77 |
| Jul 01 2015 |
8974 |
388.93 |
| Jul 01 2015 |
9668 |
392.41 |
| Jul 01 2015 |
12871 |
384.28 |
| Jun 24 2015 |
5380 |
371.77 |
| Jun 24 2015 |
8978 |
388.93 |
| Jun 24 2015 |
9809 |
393.52 |
| Jun 24 2015 |
12071 |
377.67 |
| Jun 17 2015 |
5127 |
366.82 |
| Jun 17 2015 |
8843 |
387.8 |
| Jun 17 2015 |
9313 |
387.84 |
| Jun 17 2015 |
12148 |
377.67 |
| Jun 10 2015 |
5121 |
366.82 |
| Jun 10 2015 |
9190 |
390.74 |
| Jun 10 2015 |
9349 |
387.84 |
| Jun 10 2015 |
11575 |
373.86 |
| Jun 03 2015 |
4628 |
355.76 |
| Jun 03 2015 |
8656 |
384.17 |
| Jun 03 2015 |
7979 |
372.44 |
| Jun 03 2015 |
10684 |
365.01 |
| May 27 2015 |
4597 |
355.76 |
| May 27 2015 |
8601 |
384.17 |
| May 27 2015 |
7989 |
372.44 |
| May 27 2015 |
10621 |
365.01 |
| May 20 2015 |
4586 |
355.76 |
| May 20 2015 |
8694 |
384.17 |
| May 20 2015 |
7938 |
371.48 |
| May 20 2015 |
10683 |
365.01 |
| May 13 2015 |
4609 |
355.76 |
| May 13 2015 |
8755 |
384.17 |
| May 13 2015 |
7933 |
371.48 |
| May 13 2015 |
10753 |
365.01 |
| May 06 2015 |
4053 |
349.09 |
| May 06 2015 |
9700 |
394.08 |
| May 06 2015 |
7508 |
369.1 |
| May 06 2015 |
10283 |
363.25 |
| Apr 29 2015 |
4163 |
349.09 |
| Apr 29 2015 |
9823 |
394.08 |
| Apr 29 2015 |
7608 |
369.1 |
| Apr 29 2015 |
10378 |
363.25 |
| Apr 22 2015 |
4084 |
345.84 |
| Apr 22 2015 |
8987 |
385.96 |
| Apr 22 2015 |
7651 |
369.1 |
| Apr 22 2015 |
10460 |
363.25 |
| Apr 15 2015 |
4059 |
345.84 |
| Apr 15 2015 |
8961 |
385.96 |
| Apr 15 2015 |
7639 |
369.1 |
| Apr 15 2015 |
10499 |
363.25 |
| Apr 08 2015 |
4058 |
345.84 |
| Apr 08 2015 |
8952 |
385.96 |
| Apr 08 2015 |
7750 |
369.1 |
| Apr 08 2015 |
10504 |
363.25 |
| Apr 01 2015 |
4034 |
345.84 |
| Apr 01 2015 |
9043 |
385.96 |
| Apr 01 2015 |
7830 |
369.1 |
| Apr 01 2015 |
10675 |
363.25 |
| Mar 25 2015 |
4065 |
345.84 |
| Mar 25 2015 |
8678 |
385.96 |
| Mar 25 2015 |
7751 |
369.1 |
| Mar 25 2015 |
10384 |
363.25 |
| Mar 18 2015 |
3974 |
345.84 |
| Mar 18 2015 |
8461 |
385.96 |
| Mar 18 2015 |
7688 |
369.1 |
| Mar 18 2015 |
10212 |
363.25 |
| Mar 11 2015 |
4091 |
345.84 |
| Mar 11 2015 |
8650 |
385.96 |
| Mar 11 2015 |
7753 |
369.1 |
| Mar 11 2015 |
10584 |
363.25 |
| Mar 04 2015 |
4138 |
345.84 |
| Mar 04 2015 |
7836 |
376.5 |
| Mar 04 2015 |
7865 |
369.1 |
| Mar 04 2015 |
10691 |
363.25 |
| Feb 25 2015 |
4100 |
345.84 |
| Feb 25 2015 |
7880 |
376.5 |
| Feb 25 2015 |
7831 |
369.1 |
| Feb 25 2015 |
10705 |
363.25 |
| Feb 18 2015 |
4122 |
345.84 |
| Feb 18 2015 |
7945 |
376.5 |
| Feb 18 2015 |
7887 |
369.1 |
| Feb 18 2015 |
10778 |
363.25 |
| Feb 11 2015 |
4142 |
345.84 |
| Feb 11 2015 |
7979 |
376.5 |
| Feb 11 2015 |
7905 |
369.1 |
| Feb 11 2015 |
10798 |
363.25 |
| Feb 04 2015 |
4144 |
345.84 |
| Feb 04 2015 |
8012 |
376.5 |
| Feb 04 2015 |
7895 |
369.1 |
| Feb 04 2015 |
10812 |
363.25 |
| Jan 28 2015 |
4144 |
345.84 |
| Jan 28 2015 |
8009 |
376.5 |
| Jan 28 2015 |
7910 |
369.1 |
| Jan 28 2015 |
10818 |
363.25 |
| Jan 21 2015 |
4145 |
345.84 |
| Jan 21 2015 |
8021 |
376.5 |
| Jan 21 2015 |
7921 |
369.1 |
| Jan 21 2015 |
10823 |
363.25 |
| Jan 14 2015 |
4145 |
345.84 |
| Jan 14 2015 |
8032 |
376.5 |
| Jan 14 2015 |
7929 |
369.1 |
| Jan 14 2015 |
10843 |
363.25 |
| Jan 07 2015 |
4145 |
345.84 |
| Jan 07 2015 |
8032 |
376.5 |
| Jan 07 2015 |
7916 |
369.1 |
| Jan 07 2015 |
10827 |
363.25 |
| Dec 31 2014 |
4144 |
345.84 |
| Dec 31 2014 |
8032 |
376.5 |
| Dec 31 2014 |
7916 |
369.1 |
| Dec 31 2014 |
10826 |
363.25 |
| Dec 24 2014 |
4144 |
345.84 |
| Dec 24 2014 |
8032 |
376.5 |
| Dec 24 2014 |
7916 |
369.1 |
| Dec 24 2014 |
10826 |
363.25 |
| Dec 17 2014 |
4144 |
345.84 |
| Dec 17 2014 |
8032 |
376.5 |
| Dec 17 2014 |
7907 |
369.1 |
| Dec 17 2014 |
10821 |
363.25 |
| Dec 10 2014 |
4144 |
345.84 |
| Dec 10 2014 |
8032 |
376.5 |
| Dec 10 2014 |
7907 |
369.1 |
| Dec 10 2014 |
10821 |
363.25 |
| Dec 03 2014 |
4145 |
345.84 |
| Dec 03 2014 |
8032 |
376.5 |
| Dec 03 2014 |
7907 |
369.1 |
| Dec 03 2014 |
10821 |
363.25 |
| Nov 26 2014 |
4145 |
345.84 |
| Nov 26 2014 |
8032 |
376.5 |
| Nov 26 2014 |
7907 |
369.1 |
| Nov 26 2014 |
10821 |
363.25 |
| Nov 19 2014 |
4145 |
345.84 |
| Nov 19 2014 |
8032 |
376.5 |
| Nov 19 2014 |
7907 |
369.1 |
| Nov 19 2014 |
10821 |
363.25 |
| Nov 12 2014 |
4145 |
345.84 |
| Nov 12 2014 |
8032 |
376.5 |
| Nov 12 2014 |
7907 |
369.1 |
| Nov 12 2014 |
10821 |
363.25 |
| Nov 05 2014 |
4145 |
345.84 |
| Nov 05 2014 |
8032 |
376.5 |
| Nov 05 2014 |
7907 |
369.1 |
| Nov 05 2014 |
10821 |
363.25 |
| Oct 29 2014 |
4145 |
345.84 |
| Oct 29 2014 |
8030 |
376.5 |
| Oct 29 2014 |
7907 |
369.1 |
| Oct 29 2014 |
10820 |
363.25 |
| Oct 22 2014 |
4142 |
345.84 |
| Oct 22 2014 |
8022 |
376.5 |
| Oct 22 2014 |
7891 |
369.1 |
| Oct 22 2014 |
10835 |
363.25 |
| Oct 15 2014 |
4140 |
345.84 |
| Oct 15 2014 |
7996 |
376.5 |
| Oct 15 2014 |
7885 |
369.1 |
| Oct 15 2014 |
10813 |
363.25 |
| Oct 08 2014 |
4141 |
345.84 |
| Oct 08 2014 |
8004 |
376.5 |
| Oct 08 2014 |
7873 |
369.1 |
| Oct 08 2014 |
10821 |
363.25 |
| Oct 01 2014 |
4143 |
345.84 |
| Oct 01 2014 |
8009 |
376.5 |
| Oct 01 2014 |
7886 |
369.1 |
| Oct 01 2014 |
10833 |
363.25 |
| Sep 24 2014 |
4122 |
345.84 |
| Sep 24 2014 |
8038 |
376.5 |
| Sep 24 2014 |
7876 |
369.1 |
| Sep 24 2014 |
10823 |
363.25 |
| Sep 17 2014 |
4119 |
345.84 |
| Sep 17 2014 |
7985 |
376.5 |
| Sep 17 2014 |
7922 |
369.1 |
| Sep 17 2014 |
10825 |
363.25 |
| Sep 10 2014 |
4126 |
345.84 |
| Sep 10 2014 |
8363 |
379.89 |
| Sep 10 2014 |
7834 |
369.1 |
| Sep 10 2014 |
10835 |
363.25 |
| Sep 03 2014 |
4134 |
345.84 |
| Sep 03 2014 |
8375 |
379.89 |
| Sep 03 2014 |
7863 |
369.1 |
| Sep 03 2014 |
10894 |
363.25 |
| Aug 27 2014 |
4063 |
345.84 |
| Aug 27 2014 |
8296 |
379.89 |
| Aug 27 2014 |
7938 |
369.1 |
| Aug 27 2014 |
10882 |
363.25 |
| Aug 20 2014 |
4051 |
345.84 |
| Aug 20 2014 |
8947 |
386.65 |
| Aug 20 2014 |
7906 |
369.1 |
| Aug 20 2014 |
11070 |
364.62 |
| Aug 13 2014 |
4087 |
345.84 |
| Aug 13 2014 |
8929 |
386.65 |
| Aug 13 2014 |
6715 |
355.5 |
| Aug 13 2014 |
10401 |
358.65 |
| Aug 06 2014 |
4061 |
345.84 |
| Aug 06 2014 |
7492 |
370.89 |
| Aug 06 2014 |
6741 |
355.5 |
| Aug 06 2014 |
10408 |
358.65 |
| Jul 30 2014 |
4124 |
345.84 |
| Jul 30 2014 |
7506 |
370.89 |
| Jul 30 2014 |
6767 |
355.5 |
| Jul 30 2014 |
10473 |
358.65 |
| Jul 23 2014 |
3934 |
342.76 |
| Jul 23 2014 |
7510 |
370.89 |
| Jul 23 2014 |
6743 |
355.5 |
| Jul 23 2014 |
11308 |
365.48 |
| Jul 16 2014 |
3880 |
339.33 |
| Jul 16 2014 |
7589 |
370.89 |
| Jul 16 2014 |
6304 |
350.24 |
| Jul 16 2014 |
11375 |
366.1 |
| Jul 09 2014 |
3386 |
328.91 |
| Jul 09 2014 |
5956 |
351.54 |
| Jul 09 2014 |
6159 |
347.32 |
| Jul 09 2014 |
11375 |
366.1 |
| Jul 02 2014 |
3519 |
328.91 |
| Jul 02 2014 |
6000 |
351.54 |
| Jul 02 2014 |
6222 |
347.32 |
| Jul 02 2014 |
9381 |
347.99 |
| Jun 25 2014 |
3381 |
328.91 |
| Jun 25 2014 |
5304 |
341.23 |
| Jun 25 2014 |
6291 |
347.32 |
| Jun 25 2014 |
9344 |
347.99 |
| Jun 18 2014 |
3383 |
328.91 |
| Jun 18 2014 |
5322 |
341.23 |
| Jun 18 2014 |
6365 |
347.32 |
| Jun 18 2014 |
8805 |
342.6 |
| Jun 11 2014 |
3516 |
328.91 |
| Jun 11 2014 |
5057 |
336.9 |
| Jun 11 2014 |
6979 |
354.21 |
| Jun 11 2014 |
8730 |
340.85 |
| Jun 04 2014 |
3540 |
328.91 |
| Jun 04 2014 |
4103 |
321.49 |
| Jun 04 2014 |
6115 |
341.61 |
| Jun 04 2014 |
8068 |
333.89 |
| May 28 2014 |
3562 |
328.91 |
| May 28 2014 |
4116 |
321.49 |
| May 28 2014 |
6178 |
341.61 |
| May 28 2014 |
7631 |
328.89 |
| May 21 2014 |
3546 |
328.91 |
| May 21 2014 |
4150 |
321.49 |
| May 21 2014 |
6815 |
349.23 |
| May 21 2014 |
7214 |
324.5 |
| May 14 2014 |
3595 |
328.91 |
| May 14 2014 |
4196 |
321.49 |
| May 14 2014 |
6875 |
349.23 |
| May 14 2014 |
7267 |
324.5 |
| May 07 2014 |
3059 |
318.48 |
| May 07 2014 |
4107 |
321.49 |
| May 07 2014 |
6788 |
348.95 |
| May 07 2014 |
6161 |
312.11 |
| Apr 30 2014 |
3225 |
318.48 |
| Apr 30 2014 |
4309 |
321.49 |
| Apr 30 2014 |
7075 |
348.95 |
| Apr 30 2014 |
6383 |
312.11 |
| Apr 23 2014 |
3345 |
319.18 |
| Apr 23 2014 |
4001 |
314.22 |
| Apr 23 2014 |
7180 |
348.95 |
| Apr 23 2014 |
6444 |
312.11 |
| Apr 16 2014 |
3333 |
319.18 |
| Apr 16 2014 |
3995 |
314.22 |
| Apr 16 2014 |
7157 |
348.95 |
| Apr 16 2014 |
6433 |
312.11 |
| Apr 09 2014 |
3339 |
319.18 |
| Apr 09 2014 |
4138 |
314.22 |
| Apr 09 2014 |
7222 |
348.95 |
| Apr 09 2014 |
6527 |
312.11 |
| Apr 02 2014 |
3255 |
319.18 |
| Apr 02 2014 |
4205 |
314.22 |
| Apr 02 2014 |
7318 |
348.95 |
| Apr 02 2014 |
6407 |
312.11 |
| Mar 26 2014 |
3251 |
319.18 |
| Mar 26 2014 |
4160 |
314.22 |
| Mar 26 2014 |
7510 |
348.95 |
| Mar 26 2014 |
6446 |
312.11 |
| Mar 19 2014 |
3341 |
319.18 |
| Mar 19 2014 |
4172 |
314.22 |
| Mar 19 2014 |
7577 |
348.95 |
| Mar 19 2014 |
6518 |
312.11 |
| Mar 12 2014 |
3372 |
319.18 |
| Mar 12 2014 |
4198 |
314.22 |
| Mar 12 2014 |
7621 |
348.95 |
| Mar 12 2014 |
6557 |
312.11 |
| Mar 05 2014 |
3334 |
319.18 |
| Mar 05 2014 |
4183 |
314.22 |
| Mar 05 2014 |
7624 |
348.95 |
| Mar 05 2014 |
6312 |
309.3 |
| Feb 26 2014 |
3359 |
319.18 |
| Feb 26 2014 |
4183 |
314.22 |
| Feb 26 2014 |
6744 |
337.82 |
| Feb 26 2014 |
6353 |
309.3 |
| Feb 19 2014 |
3361 |
319.18 |
| Feb 19 2014 |
4245 |
314.22 |
| Feb 19 2014 |
6772 |
337.82 |
| Feb 19 2014 |
6387 |
309.3 |
| Feb 12 2014 |
3382 |
319.18 |
| Feb 12 2014 |
4230 |
314.22 |
| Feb 12 2014 |
6792 |
337.82 |
| Feb 12 2014 |
6381 |
309.3 |
| Feb 05 2014 |
3380 |
319.18 |
| Feb 05 2014 |
4273 |
314.22 |
| Feb 05 2014 |
6878 |
337.82 |
| Feb 05 2014 |
6430 |
309.3 |
| Jan 29 2014 |
3380 |
319.18 |
| Jan 29 2014 |
4259 |
314.22 |
| Jan 29 2014 |
6928 |
337.82 |
| Jan 29 2014 |
6467 |
309.3 |
| Jan 22 2014 |
3373 |
319.18 |
| Jan 22 2014 |
4254 |
314.22 |
| Jan 22 2014 |
6923 |
337.82 |
| Jan 22 2014 |
6465 |
309.3 |
| Jan 15 2014 |
3373 |
319.18 |
| Jan 15 2014 |
4260 |
314.22 |
| Jan 15 2014 |
6954 |
337.82 |
| Jan 15 2014 |
6480 |
309.3 |
| Jan 08 2014 |
3373 |
319.18 |
| Jan 08 2014 |
4260 |
314.22 |
| Jan 08 2014 |
6963 |
337.82 |
| Jan 08 2014 |
6490 |
309.3 |
| Jan 01 2014 |
3373 |
319.18 |
| Jan 01 2014 |
4260 |
314.22 |
| Jan 01 2014 |
6962 |
337.82 |
| Jan 01 2014 |
6489 |
309.3 |
| Dec 25 2013 |
3376 |
319.18 |
| Dec 25 2013 |
4260 |
314.22 |
| Dec 25 2013 |
6962 |
337.82 |
| Dec 25 2013 |
6488 |
309.3 |
| Dec 18 2013 |
3376 |
319.18 |
| Dec 18 2013 |
4260 |
314.22 |
| Dec 18 2013 |
6962 |
337.82 |
| Dec 18 2013 |
6488 |
309.3 |
| Dec 11 2013 |
3376 |
319.18 |
| Dec 11 2013 |
4260 |
314.22 |
| Dec 11 2013 |
6962 |
337.82 |
| Dec 11 2013 |
6488 |
309.3 |
| Dec 04 2013 |
3376 |
319.18 |
| Dec 04 2013 |
4261 |
314.22 |
| Dec 04 2013 |
6963 |
337.82 |
| Dec 04 2013 |
6489 |
309.3 |
| Nov 27 2013 |
3376 |
319.18 |
| Nov 27 2013 |
4261 |
314.22 |
| Nov 27 2013 |
6963 |
337.82 |
| Nov 27 2013 |
6489 |
309.3 |
| Nov 20 2013 |
3376 |
319.18 |
| Nov 20 2013 |
4261 |
314.22 |
| Nov 20 2013 |
6963 |
337.82 |
| Nov 20 2013 |
6490 |
309.3 |
| Nov 13 2013 |
3376 |
319.18 |
| Nov 13 2013 |
4261 |
314.22 |
| Nov 13 2013 |
6963 |
337.82 |
| Nov 13 2013 |
6490 |
309.3 |
| Nov 06 2013 |
3376 |
319.18 |
| Nov 06 2013 |
4261 |
314.22 |
| Nov 06 2013 |
6963 |
337.82 |
| Nov 06 2013 |
6490 |
309.3 |
| Oct 30 2013 |
3376 |
319.18 |
| Oct 30 2013 |
4261 |
314.22 |
| Oct 30 2013 |
6963 |
337.82 |
| Oct 30 2013 |
6489 |
309.3 |
| Oct 23 2013 |
3376 |
319.18 |
| Oct 23 2013 |
4259 |
314.22 |
| Oct 23 2013 |
6963 |
337.82 |
| Oct 23 2013 |
6488 |
309.3 |
| Oct 16 2013 |
3365 |
319.18 |
| Oct 16 2013 |
4276 |
314.22 |
| Oct 16 2013 |
6950 |
337.82 |
| Oct 16 2013 |
6484 |
309.3 |
| Oct 09 2013 |
3360 |
319.18 |
| Oct 09 2013 |
4267 |
314.22 |
| Oct 09 2013 |
6957 |
337.82 |
| Oct 09 2013 |
6483 |
309.3 |
| Oct 02 2013 |
3374 |
319.18 |
| Oct 02 2013 |
4273 |
314.22 |
| Oct 02 2013 |
6955 |
337.82 |
| Oct 02 2013 |
6492 |
309.3 |
| Sep 25 2013 |
3364 |
319.18 |
| Sep 25 2013 |
4264 |
314.22 |
| Sep 25 2013 |
6899 |
337.82 |
| Sep 25 2013 |
6485 |
309.3 |
| Sep 18 2013 |
3359 |
319.18 |
| Sep 18 2013 |
4232 |
314.22 |
| Sep 18 2013 |
6889 |
337.82 |
| Sep 18 2013 |
6443 |
309.3 |
| Sep 11 2013 |
3300 |
319.18 |
| Sep 11 2013 |
4246 |
314.22 |
| Sep 11 2013 |
6876 |
337.82 |
| Sep 11 2013 |
6413 |
309.3 |
| Sep 04 2013 |
3316 |
319.18 |
| Sep 04 2013 |
4258 |
314.22 |
| Sep 04 2013 |
6905 |
337.82 |
| Sep 04 2013 |
6439 |
309.3 |
| Aug 28 2013 |
3427 |
319.18 |
| Aug 28 2013 |
4268 |
314.22 |
| Aug 28 2013 |
6967 |
337.82 |
| Aug 28 2013 |
6471 |
309.3 |
| Aug 21 2013 |
3418 |
319.18 |
| Aug 21 2013 |
4290 |
314.22 |
| Aug 21 2013 |
7020 |
337.82 |
| Aug 21 2013 |
6518 |
309.3 |
| Aug 14 2013 |
3055 |
319.18 |
| Aug 14 2013 |
4299 |
314.22 |
| Aug 14 2013 |
7071 |
337.82 |
| Aug 14 2013 |
6221 |
309.3 |
| Aug 07 2013 |
3081 |
319.18 |
| Aug 07 2013 |
4504 |
317.53 |
| Aug 07 2013 |
7191 |
337.82 |
| Aug 07 2013 |
6302 |
309.3 |
| Jul 31 2013 |
3074 |
319.18 |
| Jul 31 2013 |
4591 |
317.53 |
| Jul 31 2013 |
7250 |
337.82 |
| Jul 31 2013 |
6359 |
309.3 |
| Jul 24 2013 |
3086 |
319.18 |
| Jul 24 2013 |
4565 |
317.53 |
| Jul 24 2013 |
7288 |
337.82 |
| Jul 24 2013 |
6547 |
311.07 |
| Jul 17 2013 |
3023 |
319.88 |
| Jul 17 2013 |
4694 |
319.24 |
| Jul 17 2013 |
7318 |
337.82 |
| Jul 17 2013 |
7896 |
325.47 |
| Jul 10 2013 |
3075 |
319.88 |
| Jul 10 2013 |
4718 |
319.24 |
| Jul 10 2013 |
7410 |
337.82 |
| Jul 10 2013 |
7999 |
325.47 |
| Jul 03 2013 |
2978 |
319.88 |
| Jul 03 2013 |
4534 |
316.11 |
| Jul 03 2013 |
7522 |
337.82 |
| Jul 03 2013 |
7742 |
322.65 |
| Jun 26 2013 |
2939 |
319.88 |
| Jun 26 2013 |
3602 |
298.77 |
| Jun 26 2013 |
7350 |
333.61 |
| Jun 26 2013 |
7282 |
316.47 |
| Jun 19 2013 |
2926 |
319.88 |
| Jun 19 2013 |
3665 |
298.77 |
| Jun 19 2013 |
7453 |
333.61 |
| Jun 19 2013 |
7360 |
316.47 |
| Jun 12 2013 |
3063 |
319.88 |
| Jun 12 2013 |
6792 |
347.33 |
| Jun 12 2013 |
8246 |
342.85 |
| Jun 12 2013 |
8682 |
329.35 |
| Jun 05 2013 |
2940 |
319.88 |
| Jun 05 2013 |
6746 |
347.33 |
| Jun 05 2013 |
8150 |
342.85 |
| Jun 05 2013 |
8623 |
329.35 |
| May 29 2013 |
2930 |
319.88 |
| May 29 2013 |
6671 |
347.33 |
| May 29 2013 |
8203 |
342.85 |
| May 29 2013 |
8638 |
329.35 |
| May 22 2013 |
2964 |
319.88 |
| May 22 2013 |
6844 |
347.33 |
| May 22 2013 |
8299 |
342.25 |
| May 22 2013 |
8554 |
326.64 |
| May 15 2013 |
2973 |
319.88 |
| May 15 2013 |
6891 |
347.33 |
| May 15 2013 |
8116 |
339.28 |
| May 15 2013 |
8681 |
327.5 |
| May 08 2013 |
2782 |
319.88 |
| May 08 2013 |
6911 |
347.33 |
| May 08 2013 |
8184 |
340.47 |
| May 08 2013 |
8683 |
328.11 |
| May 01 2013 |
2874 |
319.88 |
| May 01 2013 |
7098 |
347.33 |
| May 01 2013 |
8297 |
340.47 |
| May 01 2013 |
8793 |
328.11 |
| Apr 24 2013 |
9791 |
380.16 |
| Apr 24 2013 |
8286 |
340.47 |
| Apr 24 2013 |
10045 |
340.47 |
| Apr 17 2013 |
9886 |
380.16 |
| Apr 17 2013 |
8336 |
340.47 |
| Apr 17 2013 |
10127 |
340.47 |
| Apr 10 2013 |
9861 |
380.16 |
| Apr 10 2013 |
8260 |
340.47 |
| Apr 10 2013 |
10142 |
340.47 |
| Apr 03 2013 |
9877 |
380.16 |
| Apr 03 2013 |
8240 |
340.47 |
| Apr 03 2013 |
10167 |
340.47 |
| Mar 27 2013 |
10129 |
380.16 |
| Mar 27 2013 |
8245 |
340.47 |
| Mar 27 2013 |
10208 |
340.47 |
| Mar 20 2013 |
10090 |
380.16 |
| Mar 20 2013 |
8141 |
340.47 |
| Mar 20 2013 |
10219 |
340.47 |
| Mar 13 2013 |
7622 |
380.16 |
| Mar 13 2013 |
10231 |
340.47 |
| Oct 19 2012 |
9450 |
380.16 |
| Oct 19 2012 |
8802 |
362.34 |
| Oct 19 2012 |
11759 |
364.78 |
| Sep 23 2012 |
9382 |
380.16 |
| Sep 23 2012 |
8763 |
362.34 |
| Sep 23 2012 |
11710 |
364.78 |
| Aug 31 2012 |
9052 |
380.16 |
| Aug 31 2012 |
8173 |
357.79 |
| Aug 31 2012 |
11780 |
366.95 |
| Aug 24 2012 |
8963 |
380.16 |
| Aug 24 2012 |
8104 |
357.79 |
| Aug 24 2012 |
11721 |
366.95 |
| Aug 10 2012 |
7916 |
357.79 |
| Aug 10 2012 |
11951 |
370.72 |
| Aug 03 2012 |
7819 |
357.79 |
| Aug 03 2012 |
11835 |
370.72 |
| Jul 27 2012 |
7634 |
357.79 |
| Jul 27 2012 |
11656 |
370.72 |
| Jul 06 2012 |
7330 |
357.79 |
| Jul 06 2012 |
11407 |
370.72 |
| Jun 22 2012 |
7480 |
370.31 |
| Jun 22 2012 |
12372 |
384.65 |
| Jun 15 2012 |
7509 |
370.31 |
| Jun 15 2012 |
12807 |
384.65 |
| Jun 08 2012 |
7686 |
372.74 |
| Jun 08 2012 |
13635 |
393.19 |
| Jun 01 2012 |
7349 |
372.74 |
| Jun 01 2012 |
13477 |
393.19 |
| May 25 2012 |
7407 |
398.83 |
| May 25 2012 |
13746 |
403.96 |
| May 18 2012 |
7515 |
398.83 |
| May 18 2012 |
13920 |
403.96 |
| May 11 2012 |
7419 |
398.83 |
| May 11 2012 |
13927 |
403.96 |
| May 04 2012 |
7108 |
398.83 |
| May 04 2012 |
13592 |
403.96 |
| Apr 27 2012 |
6931 |
398.83 |
| Apr 27 2012 |
13266 |
403.96 |
| Apr 13 2012 |
6132 |
398.83 |
| Apr 13 2012 |
12334 |
403.96 |
| Apr 06 2012 |
12282 |
406.53 |
| Mar 27 2012 |
12068 |
406.53 |
