| Apr 19 2024 |
1637 |
342 |
| Apr 19 2024 |
2765 |
342 |
| Apr 17 2024 |
1609 |
342 |
| Apr 17 2024 |
2754 |
342 |
| Apr 10 2024 |
1605 |
342 |
| Apr 10 2024 |
2770 |
342 |
| Apr 03 2024 |
1607 |
342 |
| Apr 03 2024 |
2759 |
342 |
| Mar 27 2024 |
1593 |
342 |
| Mar 27 2024 |
2791 |
342 |
| Mar 21 2024 |
1579 |
342 |
| Mar 21 2024 |
2774 |
342 |
| Mar 14 2024 |
1570 |
342 |
| Mar 14 2024 |
2825 |
342 |
| Mar 07 2024 |
1574 |
342 |
| Mar 07 2024 |
2828 |
342 |
| Feb 29 2024 |
1577 |
342 |
| Feb 29 2024 |
2824 |
342 |
| Feb 22 2024 |
1572 |
342 |
| Feb 22 2024 |
2831 |
342 |
| Feb 15 2024 |
1570 |
342 |
| Feb 15 2024 |
2819 |
342 |
| Feb 08 2024 |
1560 |
342 |
| Feb 08 2024 |
2781 |
342 |
| Feb 01 2024 |
1555 |
342 |
| Feb 01 2024 |
2742 |
342 |
| Jan 25 2024 |
1541 |
342 |
| Jan 25 2024 |
2699 |
342 |
| Jan 18 2024 |
1535 |
342 |
| Jan 18 2024 |
2698 |
342 |
| Jan 11 2024 |
1534 |
342 |
| Jan 11 2024 |
2694 |
342 |
| Jan 04 2024 |
1535 |
342 |
| Jan 04 2024 |
2695 |
342 |
| Dec 28 2023 |
1534 |
342 |
| Dec 28 2023 |
2688 |
342 |
| Dec 21 2023 |
1534 |
342 |
| Dec 21 2023 |
2688 |
342 |
| Dec 14 2023 |
1534 |
342 |
| Dec 14 2023 |
2666 |
342 |
| Dec 07 2023 |
1534 |
342 |
| Dec 07 2023 |
2666 |
342 |
| Nov 30 2023 |
1535 |
342 |
| Nov 30 2023 |
2671 |
342 |
| Nov 23 2023 |
1535 |
342 |
| Nov 23 2023 |
2656 |
342 |
| Nov 16 2023 |
1535 |
342 |
| Nov 16 2023 |
2632 |
342 |
| Nov 09 2023 |
1533 |
342 |
| Nov 09 2023 |
2623 |
342 |
| Nov 02 2023 |
1533 |
342 |
| Nov 02 2023 |
2622 |
342 |
| Oct 26 2023 |
1518 |
342 |
| Oct 26 2023 |
2612 |
342 |
| Oct 19 2023 |
1512 |
342 |
| Oct 19 2023 |
2596 |
342 |
| Oct 12 2023 |
1513 |
342 |
| Oct 12 2023 |
2580 |
342 |
| Oct 05 2023 |
1514 |
342 |
| Oct 05 2023 |
2473 |
342 |
| Sep 28 2023 |
1517 |
342 |
| Sep 28 2023 |
2481 |
342 |
| Sep 21 2023 |
1467 |
342 |
| Sep 21 2023 |
2432 |
342 |
| Sep 14 2023 |
1478 |
342 |
| Sep 14 2023 |
2460 |
342 |
| Sep 07 2023 |
1513 |
342 |
| Sep 07 2023 |
2490 |
342 |
| Aug 31 2023 |
1497 |
342 |
| Aug 31 2023 |
2492 |
342 |
| Aug 24 2023 |
1523 |
342 |
| Aug 24 2023 |
2479 |
342 |
| Aug 17 2023 |
1585 |
342 |
| Aug 17 2023 |
2524 |
342 |
| Aug 10 2023 |
1644 |
342 |
| Aug 10 2023 |
2571 |
342 |
| Aug 03 2023 |
1644 |
342 |
| Aug 03 2023 |
2580 |
342 |
| Jul 27 2023 |
1665 |
342 |
| Jul 27 2023 |
2565 |
342 |
| Jun 22 2016 |
8279 |
386.12 |
| Jun 22 2016 |
11449 |
386.12 |
| Jun 15 2016 |
8333 |
386.12 |
| Jun 15 2016 |
11543 |
386.12 |
| Jun 08 2016 |
8422 |
386.12 |
| Jun 08 2016 |
11580 |
386.12 |
| Jun 01 2016 |
8466 |
386.12 |
| Jun 01 2016 |
11810 |
386.12 |
| May 25 2016 |
1001 |
286.91 |
| May 25 2016 |
9829 |
399.12 |
| May 25 2016 |
9873 |
371.07 |
| May 18 2016 |
1008 |
286.91 |
| May 18 2016 |
9912 |
399.12 |
| May 18 2016 |
9910 |
371.07 |
| May 11 2016 |
996 |
286.91 |
| May 11 2016 |
9885 |
399.12 |
| May 11 2016 |
9876 |
371.07 |
| May 04 2016 |
974 |
286.91 |
| May 04 2016 |
9841 |
399.12 |
| May 04 2016 |
9836 |
371.07 |
| Apr 27 2016 |
1050 |
286.91 |
| Apr 27 2016 |
10056 |
399.12 |
| Apr 27 2016 |
10034 |
371.07 |
| Apr 20 2016 |
1085 |
286.91 |
| Apr 20 2016 |
10092 |
399.12 |
| Apr 20 2016 |
10093 |
371.07 |
| Apr 13 2016 |
1140 |
286.91 |
| Apr 13 2016 |
10021 |
399.12 |
| Apr 13 2016 |
10066 |
371.07 |
| Apr 06 2016 |
1179 |
286.91 |
| Apr 06 2016 |
10032 |
399.12 |
| Apr 06 2016 |
10141 |
371.07 |
| Mar 30 2016 |
1164 |
286.91 |
| Mar 30 2016 |
9928 |
399.12 |
| Mar 30 2016 |
10074 |
371.07 |
| Mar 23 2016 |
1222 |
286.91 |
| Mar 23 2016 |
9953 |
399.12 |
| Mar 23 2016 |
10227 |
371.07 |
| Mar 16 2016 |
1229 |
286.91 |
| Mar 16 2016 |
9836 |
399.12 |
| Mar 16 2016 |
10143 |
371.07 |
| Mar 09 2016 |
1255 |
286.91 |
| Mar 09 2016 |
9810 |
399.12 |
| Mar 09 2016 |
10173 |
371.07 |
| Mar 02 2016 |
1245 |
286.91 |
| Mar 02 2016 |
9767 |
399.12 |
| Mar 02 2016 |
10116 |
371.07 |
| Feb 24 2016 |
1257 |
286.91 |
| Feb 24 2016 |
9738 |
399.12 |
| Feb 24 2016 |
10078 |
371.07 |
| Feb 17 2016 |
1280 |
286.91 |
| Feb 17 2016 |
9785 |
399.12 |
| Feb 17 2016 |
10189 |
371.07 |
| Feb 10 2016 |
1295 |
286.91 |
| Feb 10 2016 |
9811 |
399.12 |
| Feb 10 2016 |
10214 |
371.07 |
| Feb 03 2016 |
8511 |
386.12 |
| Feb 03 2016 |
12234 |
386.12 |
| Jan 27 2016 |
8507 |
386.12 |
| Jan 27 2016 |
12235 |
386.12 |
| Jan 20 2016 |
8530 |
386.12 |
| Jan 20 2016 |
12249 |
386.12 |
| Jan 13 2016 |
8536 |
386.12 |
| Jan 13 2016 |
12260 |
386.12 |
| Jan 06 2016 |
8545 |
386.12 |
| Jan 06 2016 |
12267 |
386.12 |
| Dec 30 2015 |
8546 |
386.12 |
| Dec 30 2015 |
12268 |
386.12 |
| Dec 23 2015 |
8546 |
386.12 |
| Dec 23 2015 |
12268 |
386.12 |
| Dec 16 2015 |
8546 |
386.12 |
| Dec 16 2015 |
12268 |
386.12 |
| Dec 09 2015 |
8555 |
386.12 |
| Dec 09 2015 |
12273 |
386.12 |
| Dec 02 2015 |
8556 |
386.12 |
| Dec 02 2015 |
12274 |
386.12 |
| Nov 25 2015 |
8556 |
386.12 |
| Nov 25 2015 |
12275 |
386.12 |
| Nov 18 2015 |
8556 |
386.12 |
| Nov 18 2015 |
12275 |
386.12 |
| Nov 11 2015 |
8556 |
386.12 |
| Nov 11 2015 |
12276 |
386.12 |
| Nov 04 2015 |
8556 |
386.12 |
| Nov 04 2015 |
12276 |
386.12 |
| Oct 28 2015 |
8548 |
386.12 |
| Oct 28 2015 |
12262 |
386.12 |
| Oct 21 2015 |
8561 |
386.12 |
| Oct 21 2015 |
12256 |
386.12 |
| Oct 14 2015 |
8571 |
386.12 |
| Oct 14 2015 |
12258 |
386.12 |
| Oct 07 2015 |
8559 |
386.12 |
| Oct 07 2015 |
12261 |
386.12 |
| Sep 30 2015 |
8562 |
386.12 |
| Sep 30 2015 |
12273 |
386.12 |
| Sep 23 2015 |
8566 |
386.12 |
| Sep 23 2015 |
12318 |
386.12 |
| Sep 16 2015 |
8567 |
386.12 |
| Sep 16 2015 |
12281 |
386.12 |
| Sep 09 2015 |
8592 |
386.12 |
| Sep 09 2015 |
12271 |
386.12 |
| Sep 02 2015 |
8532 |
386.12 |
| Sep 02 2015 |
12248 |
386.12 |
| Aug 26 2015 |
8708 |
386.12 |
| Aug 26 2015 |
12380 |
386.12 |
| Aug 19 2015 |
8710 |
386.12 |
| Aug 19 2015 |
12533 |
386.12 |
| Aug 12 2015 |
8772 |
386.12 |
| Aug 12 2015 |
12586 |
386.12 |
| Aug 05 2015 |
8765 |
386.12 |
| Aug 05 2015 |
12607 |
386.12 |
| Jul 29 2015 |
8841 |
386.12 |
| Jul 29 2015 |
12789 |
386.12 |
| Jul 22 2015 |
8808 |
386.12 |
| Jul 22 2015 |
12805 |
386.12 |
| Jul 15 2015 |
8922 |
386.12 |
| Jul 15 2015 |
12946 |
386.12 |
| Jul 08 2015 |
6562 |
360.22 |
| Jul 08 2015 |
9750 |
360.22 |
| Jul 01 2015 |
6638 |
360.22 |
| Jul 01 2015 |
9825 |
360.22 |
| Apr 29 2015 |
17064 |
456.08 |
| Apr 29 2015 |
23807 |
456.08 |
| Apr 22 2015 |
17134 |
456.08 |
| Apr 22 2015 |
23910 |
456.08 |
| Apr 15 2015 |
16874 |
456.08 |
| Apr 15 2015 |
23685 |
456.08 |
| Apr 08 2015 |
16905 |
456.08 |
| Apr 08 2015 |
23771 |
456.08 |
| Apr 01 2015 |
7836 |
426.1 |
| Apr 01 2015 |
17019 |
456.08 |
| Apr 01 2015 |
21911 |
441.09 |
| Mar 25 2015 |
7767 |
426.1 |
| Mar 25 2015 |
16495 |
456.08 |
| Mar 25 2015 |
21265 |
441.09 |
| Mar 18 2015 |
7439 |
426.1 |
| Mar 18 2015 |
15902 |
456.08 |
| Mar 18 2015 |
20687 |
441.09 |
| Mar 11 2015 |
7730 |
426.1 |
| Mar 11 2015 |
16259 |
456.08 |
| Mar 11 2015 |
21269 |
441.09 |
| Mar 04 2015 |
7855 |
426.1 |
| Mar 04 2015 |
16515 |
456.08 |
| Mar 04 2015 |
21504 |
441.09 |
| Feb 25 2015 |
7773 |
426.1 |
| Feb 25 2015 |
16550 |
456.08 |
| Feb 25 2015 |
21497 |
441.09 |
| Feb 18 2015 |
7487 |
419.12 |
| Feb 18 2015 |
16006 |
450.05 |
| Feb 18 2015 |
20618 |
434.58 |
| Feb 11 2015 |
7537 |
419.12 |
| Feb 11 2015 |
16009 |
450.05 |
| Feb 11 2015 |
20634 |
434.58 |
| Feb 04 2015 |
7545 |
419.12 |
| Feb 04 2015 |
16048 |
450.05 |
| Feb 04 2015 |
20649 |
434.58 |
| Jan 28 2015 |
7545 |
419.12 |
| Jan 28 2015 |
15982 |
450.05 |
| Jan 28 2015 |
20660 |
434.58 |
| Jan 21 2015 |
7550 |
419.12 |
| Jan 21 2015 |
15995 |
450.05 |
| Jan 21 2015 |
20679 |
434.58 |
| Jan 14 2015 |
7550 |
419.12 |
| Jan 14 2015 |
16010 |
450.05 |
| Jan 14 2015 |
20682 |
434.58 |
| Jan 07 2015 |
7550 |
419.12 |
| Jan 07 2015 |
16011 |
450.05 |
| Jan 07 2015 |
20651 |
434.58 |
| Dec 31 2014 |
7565 |
419.12 |
| Dec 31 2014 |
16011 |
450.05 |
| Dec 31 2014 |
20657 |
434.58 |
| Dec 24 2014 |
7565 |
419.12 |
| Dec 24 2014 |
16011 |
450.05 |
| Dec 24 2014 |
20657 |
434.58 |
| Dec 17 2014 |
7565 |
419.12 |
| Dec 17 2014 |
16011 |
450.05 |
| Dec 17 2014 |
20648 |
434.58 |
| Dec 10 2014 |
7565 |
419.12 |
| Dec 10 2014 |
16011 |
450.05 |
| Dec 10 2014 |
20648 |
434.58 |
| Dec 03 2014 |
7566 |
419.12 |
| Dec 03 2014 |
16011 |
450.05 |
| Dec 03 2014 |
20648 |
434.58 |
| Nov 26 2014 |
7566 |
419.12 |
| Nov 26 2014 |
16011 |
450.05 |
| Nov 26 2014 |
20648 |
434.58 |
| Nov 19 2014 |
7564 |
419.12 |
| Nov 19 2014 |
16011 |
450.05 |
| Nov 19 2014 |
20647 |
434.58 |
| Nov 12 2014 |
7564 |
419.12 |
| Nov 12 2014 |
16011 |
450.05 |
| Nov 12 2014 |
20647 |
434.58 |
| Nov 05 2014 |
7564 |
419.12 |
| Nov 05 2014 |
16011 |
450.05 |
| Nov 05 2014 |
20647 |
434.58 |
| Oct 29 2014 |
7564 |
419.12 |
| Oct 29 2014 |
16006 |
450.05 |
| Oct 29 2014 |
20643 |
434.58 |
| Oct 22 2014 |
7551 |
419.12 |
| Oct 22 2014 |
15983 |
450.05 |
| Oct 22 2014 |
20656 |
434.58 |
| Oct 15 2014 |
7545 |
419.12 |
| Oct 15 2014 |
15896 |
450.05 |
| Oct 15 2014 |
20599 |
434.58 |
| Oct 08 2014 |
7537 |
419.12 |
| Oct 08 2014 |
15899 |
450.05 |
| Oct 08 2014 |
20591 |
434.58 |
| Oct 01 2014 |
7542 |
419.12 |
| Oct 01 2014 |
15906 |
450.05 |
| Oct 01 2014 |
20614 |
434.58 |
| Sep 24 2014 |
7515 |
419.12 |
| Sep 24 2014 |
16013 |
450.05 |
| Sep 24 2014 |
20632 |
434.58 |
| Sep 17 2014 |
7485 |
419.12 |
| Sep 17 2014 |
15884 |
450.05 |
| Sep 17 2014 |
20609 |
434.58 |
| Sep 10 2014 |
7495 |
419.12 |
| Sep 10 2014 |
15904 |
450.05 |
| Sep 10 2014 |
20619 |
434.58 |
| Sep 03 2014 |
7496 |
419.12 |
| Sep 03 2014 |
15930 |
450.05 |
| Sep 03 2014 |
20673 |
434.58 |
| Aug 27 2014 |
7354 |
419.12 |
| Aug 27 2014 |
15812 |
450.05 |
| Aug 27 2014 |
20715 |
434.58 |
| Aug 20 2014 |
7338 |
419.12 |
| Aug 20 2014 |
15829 |
450.05 |
| Aug 20 2014 |
20737 |
434.58 |
| Aug 13 2014 |
7349 |
419.12 |
| Aug 13 2014 |
15787 |
450.05 |
| Aug 13 2014 |
20790 |
434.58 |
| Aug 06 2014 |
7310 |
419.12 |
| Aug 06 2014 |
15953 |
450.05 |
| Aug 06 2014 |
20869 |
434.58 |
| Jul 30 2014 |
7424 |
419.12 |
| Jul 30 2014 |
16002 |
450.05 |
| Jul 30 2014 |
21016 |
434.58 |
| Jul 23 2014 |
7243 |
419.12 |
| Jul 23 2014 |
15866 |
450.05 |
| Jul 23 2014 |
20840 |
434.58 |
| Jul 16 2014 |
7345 |
419.12 |
| Jul 16 2014 |
16029 |
450.05 |
| Jul 16 2014 |
20824 |
434.58 |
| Jul 09 2014 |
7196 |
419.12 |
| Jul 09 2014 |
16122 |
450.05 |
| Jul 09 2014 |
20861 |
434.58 |
| Jul 02 2014 |
7387 |
419.12 |
| Jul 02 2014 |
16202 |
450.05 |
| Jul 02 2014 |
21068 |
434.58 |
| Jun 25 2014 |
7218 |
419.12 |
| Jun 25 2014 |
16312 |
450.05 |
| Jun 25 2014 |
21145 |
434.58 |
| Jun 18 2014 |
7181 |
419.12 |
| Jun 18 2014 |
16363 |
450.05 |
| Jun 18 2014 |
5843 |
340.3 |
| Jun 18 2014 |
12305 |
371.83 |
| Jun 11 2014 |
7484 |
419.12 |
| Jun 11 2014 |
16282 |
450.05 |
| Jun 11 2014 |
5891 |
340.3 |
| Jun 11 2014 |
12449 |
371.83 |
| Jun 04 2014 |
7588 |
419.12 |
| Jun 04 2014 |
16381 |
450.05 |
| Jun 04 2014 |
6018 |
340.3 |
| Jun 04 2014 |
12568 |
371.83 |
| May 28 2014 |
7673 |
419.12 |
| May 28 2014 |
15615 |
444.02 |
| May 28 2014 |
6072 |
340.3 |
| May 28 2014 |
12574 |
371.83 |
| May 21 2014 |
7675 |
419.12 |
| May 21 2014 |
15664 |
444.02 |
| May 21 2014 |
6116 |
340.3 |
| May 21 2014 |
12640 |
371.83 |
| May 14 2014 |
7819 |
419.12 |
| May 14 2014 |
15765 |
444.02 |
| May 14 2014 |
6183 |
340.3 |
| May 14 2014 |
12696 |
371.83 |
| May 07 2014 |
7393 |
419.12 |
| May 07 2014 |
15345 |
444.02 |
| May 07 2014 |
6127 |
340.3 |
| May 07 2014 |
12524 |
371.83 |
| Apr 30 2014 |
7782 |
419.12 |
| Apr 30 2014 |
15822 |
444.02 |
| Apr 30 2014 |
6395 |
340.3 |
| Apr 30 2014 |
12878 |
371.83 |
| Apr 23 2014 |
8021 |
419.12 |
| Apr 23 2014 |
16154 |
444.02 |
| Apr 23 2014 |
6489 |
340.3 |
| Apr 23 2014 |
13055 |
371.83 |
| Apr 16 2014 |
7897 |
419.12 |
| Apr 16 2014 |
16146 |
444.02 |
| Apr 16 2014 |
6498 |
340.3 |
| Apr 16 2014 |
12983 |
371.83 |
| Apr 09 2014 |
7570 |
412.14 |
| Apr 09 2014 |
16725 |
444.02 |
| Apr 09 2014 |
6528 |
340.3 |
| Apr 09 2014 |
13684 |
375.41 |
| Apr 02 2014 |
7379 |
412.14 |
| Apr 02 2014 |
16793 |
444.02 |
| Apr 02 2014 |
6597 |
340.3 |
| Apr 02 2014 |
13404 |
375.41 |
| Mar 26 2014 |
7362 |
412.14 |
| Mar 26 2014 |
16448 |
444.02 |
| Mar 26 2014 |
6788 |
340.3 |
| Mar 26 2014 |
13416 |
375.41 |
| Mar 19 2014 |
7467 |
412.14 |
| Mar 19 2014 |
16374 |
444.02 |
| Mar 19 2014 |
6845 |
340.3 |
| Mar 19 2014 |
13461 |
375.41 |
| Mar 12 2014 |
7463 |
412.14 |
| Mar 12 2014 |
16379 |
444.02 |
| Mar 12 2014 |
6903 |
340.3 |
| Mar 12 2014 |
13485 |
375.41 |
| Mar 05 2014 |
7397 |
412.14 |
| Mar 05 2014 |
16145 |
444.02 |
| Mar 05 2014 |
6909 |
340.3 |
| Mar 05 2014 |
13432 |
375.41 |
| Feb 26 2014 |
6940 |
340.3 |
| Feb 26 2014 |
9324 |
340.3 |
| Feb 19 2014 |
6978 |
340.3 |
| Feb 19 2014 |
9368 |
340.3 |
| Feb 12 2014 |
6989 |
340.3 |
| Feb 12 2014 |
9385 |
340.3 |
| Feb 05 2014 |
7072 |
340.3 |
| Feb 05 2014 |
9451 |
340.3 |
| Jan 29 2014 |
7122 |
340.3 |
| Jan 29 2014 |
9471 |
340.3 |
| Jan 22 2014 |
7112 |
340.3 |
| Jan 22 2014 |
9444 |
340.3 |
| Jan 15 2014 |
7144 |
340.3 |
| Jan 15 2014 |
9468 |
340.3 |
| Jan 08 2014 |
7152 |
340.3 |
| Jan 08 2014 |
9475 |
340.3 |
| Jan 01 2014 |
7152 |
340.3 |
| Jan 01 2014 |
9475 |
340.3 |
| Dec 25 2013 |
7152 |
340.3 |
| Dec 25 2013 |
9476 |
340.3 |
| Dec 18 2013 |
7152 |
340.3 |
| Dec 18 2013 |
9476 |
340.3 |
| Dec 11 2013 |
7152 |
340.3 |
| Dec 11 2013 |
9476 |
340.3 |
| Dec 04 2013 |
7153 |
340.3 |
| Dec 04 2013 |
9477 |
340.3 |
| Nov 27 2013 |
7153 |
340.3 |
| Nov 27 2013 |
9477 |
340.3 |
| Nov 20 2013 |
7153 |
340.3 |
| Nov 20 2013 |
9478 |
340.3 |
| Nov 13 2013 |
7153 |
340.3 |
| Nov 13 2013 |
9478 |
340.3 |
| Nov 06 2013 |
7153 |
340.3 |
| Nov 06 2013 |
9478 |
340.3 |
| Oct 30 2013 |
7153 |
340.3 |
| Oct 30 2013 |
9478 |
340.3 |
| Oct 23 2013 |
7153 |
340.3 |
| Oct 23 2013 |
9478 |
340.3 |
| Oct 16 2013 |
7145 |
340.3 |
| Oct 16 2013 |
9491 |
340.3 |
| Oct 09 2013 |
7147 |
340.3 |
| Oct 09 2013 |
9467 |
340.3 |
| Oct 02 2013 |
7141 |
340.3 |
| Oct 02 2013 |
9467 |
340.3 |
| Sep 25 2013 |
7080 |
340.3 |
| Sep 25 2013 |
9423 |
340.3 |
| Sep 18 2013 |
7071 |
340.3 |
| Sep 18 2013 |
9384 |
340.3 |
| Sep 11 2013 |
7062 |
340.3 |
| Sep 11 2013 |
9325 |
340.3 |
| Sep 04 2013 |
7098 |
340.3 |
| Sep 04 2013 |
9346 |
340.3 |
| Aug 28 2013 |
7162 |
340.3 |
| Aug 28 2013 |
9371 |
340.3 |
| Aug 21 2013 |
7205 |
340.3 |
| Aug 21 2013 |
9435 |
340.3 |
| Aug 14 2013 |
7255 |
340.3 |
| Aug 14 2013 |
9181 |
340.3 |
| Aug 07 2013 |
7377 |
340.3 |
| Aug 07 2013 |
9282 |
340.3 |
| Jul 31 2013 |
7431 |
340.3 |
| Jul 31 2013 |
9342 |
340.3 |
| Jul 24 2013 |
7475 |
340.3 |
| Jul 24 2013 |
9380 |
340.3 |
| Jul 17 2013 |
7505 |
340.3 |
| Jul 17 2013 |
9390 |
340.3 |
| Jul 10 2013 |
3709 |
300.91 |
| Jul 10 2013 |
7606 |
340.3 |
| Jul 10 2013 |
8503 |
330.46 |
| Jul 03 2013 |
3719 |
300.91 |
| Jul 03 2013 |
7713 |
340.3 |
| Jul 03 2013 |
8473 |
330.46 |
| Jun 26 2013 |
3733 |
300.91 |
| Jun 26 2013 |
3510 |
279.16 |
| Jun 26 2013 |
4988 |
290.04 |
| Jun 19 2013 |
3791 |
300.91 |
| Jun 19 2013 |
3597 |
279.16 |
| Jun 19 2013 |
5060 |
290.04 |
| Jun 12 2013 |
3849 |
300.91 |
| Jun 12 2013 |
3630 |
279.16 |
| Jun 12 2013 |
5167 |
290.04 |
| Jun 05 2013 |
3817 |
300.91 |
| Jun 05 2013 |
3593 |
279.16 |
| Jun 05 2013 |
5159 |
290.04 |
| May 29 2013 |
3739 |
300.91 |
| May 29 2013 |
3633 |
279.16 |
| May 29 2013 |
5159 |
290.04 |
| May 22 2013 |
3869 |
300.91 |
| May 22 2013 |
3719 |
279.16 |
| May 22 2013 |
5314 |
290.04 |
| May 15 2013 |
3900 |
300.91 |
| May 15 2013 |
3765 |
279.16 |
| May 15 2013 |
5364 |
290.04 |
| May 08 2013 |
3915 |
300.91 |
| May 08 2013 |
3768 |
279.16 |
| May 08 2013 |
5315 |
290.04 |
| May 01 2013 |
4046 |
300.91 |
| May 01 2013 |
3848 |
279.16 |
| May 01 2013 |
5397 |
290.04 |
| Apr 24 2013 |
3987 |
300.91 |
| Apr 24 2013 |
3872 |
279.16 |
| Apr 24 2013 |
5391 |
290.04 |
| Apr 17 2013 |
4044 |
300.91 |
| Apr 17 2013 |
3942 |
279.16 |
| Apr 17 2013 |
5449 |
290.04 |
| Apr 10 2013 |
4103 |
300.91 |
| Apr 10 2013 |
3911 |
279.16 |
| Apr 10 2013 |
5511 |
290.04 |
| Apr 03 2013 |
4142 |
300.91 |
| Apr 03 2013 |
3913 |
279.16 |
| Apr 03 2013 |
5550 |
290.04 |
| Mar 27 2013 |
4252 |
300.91 |
| Mar 27 2013 |
3967 |
279.16 |
| Mar 27 2013 |
5627 |
290.04 |
| Mar 20 2013 |
4248 |
300.91 |
| Mar 20 2013 |
3944 |
279.16 |
| Mar 20 2013 |
5641 |
290.04 |
| Mar 13 2013 |
3083 |
300.91 |
| Mar 13 2013 |
5675 |
290.04 |
| Oct 19 2012 |
3923 |
300.91 |
| Oct 19 2012 |
3234 |
279.16 |
| Oct 19 2012 |
5720 |
303.77 |
| Sep 23 2012 |
3922 |
300.91 |
| Sep 23 2012 |
3219 |
279.16 |
| Sep 23 2012 |
5704 |
303.77 |
| Aug 31 2012 |
3839 |
300.91 |
| Aug 31 2012 |
3145 |
279.16 |
| Aug 31 2012 |
5636 |
303.77 |
| Aug 24 2012 |
3824 |
300.91 |
| Aug 24 2012 |
3121 |
279.16 |
| Aug 24 2012 |
5608 |
303.77 |
| Aug 10 2012 |
3759 |
300.91 |
| Aug 10 2012 |
3086 |
279.16 |
| Aug 10 2012 |
5546 |
303.77 |
| Aug 03 2012 |
3711 |
300.91 |
| Aug 03 2012 |
3061 |
279.16 |
| Aug 03 2012 |
5499 |
303.77 |
| Jul 27 2012 |
3686 |
300.91 |
| Jul 27 2012 |
3006 |
279.16 |
| Jul 27 2012 |
5440 |
303.77 |
| Jul 06 2012 |
2945 |
279.16 |
| Jul 06 2012 |
5475 |
305.2 |
| Jun 22 2012 |
7242 |
331.25 |
| Jun 15 2012 |
7668 |
331.25 |
| Jun 08 2012 |
7607 |
331.25 |
| Jun 01 2012 |
7594 |
331.25 |
| May 25 2012 |
7099 |
331.25 |
| May 18 2012 |
7212 |
331.25 |
| May 11 2012 |
7234 |
331.25 |
| May 04 2012 |
7114 |
331.25 |
| Apr 27 2012 |
7037 |
331.25 |
| Apr 13 2012 |
6622 |
331.25 |
| Apr 06 2012 |
6534 |
331.25 |
| Mar 27 2012 |
6422 |
331.25 |
