| Aug 03 2018 |
15991 |
514.02 |
| Aug 03 2018 |
21427 |
514.02 |
| Jul 27 2018 |
3936 |
382.79 |
| Jul 27 2018 |
16030 |
514.02 |
| Jul 27 2018 |
11022 |
426.54 |
| Jul 20 2018 |
3916 |
382.79 |
| Jul 20 2018 |
11315 |
458.03 |
| Jul 20 2018 |
11362 |
427.94 |
| Jul 13 2018 |
3466 |
375.17 |
| Jul 13 2018 |
11152 |
458.03 |
| Jul 13 2018 |
7501 |
397.11 |
| Jul 06 2018 |
3271 |
375.17 |
| Jul 06 2018 |
9124 |
437.83 |
| Jul 06 2018 |
5781 |
383.39 |
| Jun 29 2018 |
3304 |
375.17 |
| Jun 29 2018 |
9127 |
437.83 |
| Jun 29 2018 |
5796 |
383.39 |
| Jun 22 2018 |
3411 |
375.17 |
| Jun 22 2018 |
9783 |
442 |
| Jun 22 2018 |
5959 |
383.39 |
| Jun 15 2018 |
3442 |
375.17 |
| Jun 15 2018 |
9718 |
442 |
| Jun 15 2018 |
5986 |
383.39 |
| Jun 08 2018 |
3473 |
375.17 |
| Jun 08 2018 |
9861 |
442 |
| Jun 08 2018 |
6076 |
383.39 |
| Jun 01 2018 |
3728 |
375.17 |
| Jun 01 2018 |
6107 |
401.32 |
| Jun 01 2018 |
5436 |
374.34 |
| May 25 2018 |
3740 |
375.17 |
| May 25 2018 |
6210 |
401.32 |
| May 25 2018 |
5529 |
374.34 |
| May 18 2018 |
3766 |
375.17 |
| May 18 2018 |
6214 |
401.32 |
| May 18 2018 |
5505 |
374.34 |
| May 11 2018 |
3790 |
375.17 |
| May 11 2018 |
6163 |
401.32 |
| May 11 2018 |
5568 |
374.34 |
| May 04 2018 |
3869 |
375.17 |
| May 04 2018 |
5313 |
389.85 |
| May 04 2018 |
5653 |
374.34 |
| Apr 27 2018 |
3893 |
375.17 |
| Apr 27 2018 |
5012 |
386.26 |
| Apr 27 2018 |
5657 |
374.34 |
| Apr 20 2018 |
3884 |
375.17 |
| Apr 20 2018 |
5042 |
386.26 |
| Apr 20 2018 |
5664 |
374.34 |
| Apr 13 2018 |
3889 |
375.17 |
| Apr 13 2018 |
5045 |
386.26 |
| Apr 13 2018 |
5665 |
374.34 |
| Apr 06 2018 |
3978 |
375.17 |
| Apr 06 2018 |
5037 |
386.26 |
| Apr 06 2018 |
5713 |
374.34 |
| Mar 30 2018 |
4120 |
375.17 |
| Mar 30 2018 |
5107 |
386.26 |
| Mar 30 2018 |
5816 |
374.34 |
| Mar 23 2018 |
4206 |
375.17 |
| Mar 23 2018 |
5140 |
386.26 |
| Mar 23 2018 |
5879 |
374.34 |
| Mar 16 2018 |
4195 |
375.17 |
| Mar 16 2018 |
5147 |
386.26 |
| Mar 16 2018 |
5892 |
374.34 |
| Mar 09 2018 |
4191 |
375.17 |
| Mar 09 2018 |
4621 |
380.49 |
| Mar 09 2018 |
5899 |
374.34 |
| Mar 02 2018 |
4226 |
375.17 |
| Mar 02 2018 |
4650 |
380.49 |
| Mar 02 2018 |
6051 |
374.34 |
| Feb 23 2018 |
4264 |
375.17 |
| Feb 23 2018 |
4699 |
380.49 |
| Feb 23 2018 |
6093 |
374.34 |
| Feb 16 2018 |
4281 |
375.17 |
| Feb 16 2018 |
4713 |
380.49 |
| Feb 16 2018 |
6106 |
374.34 |
| Feb 09 2018 |
4266 |
375.17 |
| Feb 09 2018 |
4728 |
380.49 |
| Feb 09 2018 |
6089 |
374.34 |
| Feb 02 2018 |
4262 |
375.17 |
| Feb 02 2018 |
4722 |
380.49 |
| Feb 02 2018 |
6090 |
374.34 |
| Jan 26 2018 |
4276 |
375.17 |
| Jan 26 2018 |
4725 |
380.49 |
| Jan 26 2018 |
6103 |
374.34 |
| Jan 19 2018 |
4275 |
375.17 |
| Jan 19 2018 |
4725 |
380.49 |
| Jan 19 2018 |
6103 |
374.34 |
| Jan 12 2018 |
4279 |
375.17 |
| Jan 12 2018 |
4734 |
380.49 |
| Jan 12 2018 |
6110 |
374.34 |
| Jan 05 2018 |
4279 |
375.17 |
| Jan 05 2018 |
4743 |
380.49 |
| Jan 05 2018 |
6117 |
374.34 |
| Dec 29 2017 |
4279 |
375.17 |
| Dec 29 2017 |
4743 |
380.49 |
| Dec 29 2017 |
6117 |
374.34 |
| Dec 22 2017 |
4279 |
375.17 |
| Dec 22 2017 |
4743 |
380.49 |
| Dec 22 2017 |
6117 |
374.34 |
| Dec 15 2017 |
4279 |
375.17 |
| Dec 15 2017 |
4741 |
380.49 |
| Dec 15 2017 |
6117 |
374.34 |
| Dec 08 2017 |
4279 |
375.17 |
| Dec 08 2017 |
4741 |
380.49 |
| Dec 08 2017 |
6117 |
374.34 |
| Dec 01 2017 |
4279 |
375.17 |
| Dec 01 2017 |
4741 |
380.49 |
| Dec 01 2017 |
6117 |
374.34 |
| Nov 24 2017 |
4279 |
375.17 |
| Nov 24 2017 |
4741 |
380.49 |
| Nov 24 2017 |
6117 |
374.34 |
| Nov 17 2017 |
4279 |
375.17 |
| Nov 17 2017 |
4741 |
380.49 |
| Nov 17 2017 |
6117 |
374.34 |
| Nov 10 2017 |
4284 |
375.17 |
| Nov 10 2017 |
4741 |
380.49 |
| Nov 10 2017 |
6121 |
374.34 |
| Nov 03 2017 |
4284 |
375.17 |
| Nov 03 2017 |
4741 |
380.49 |
| Nov 03 2017 |
6121 |
374.34 |
| Oct 27 2017 |
4320 |
375.17 |
| Oct 27 2017 |
4741 |
380.49 |
| Oct 27 2017 |
6155 |
374.34 |
| Oct 20 2017 |
4294 |
375.17 |
| Oct 20 2017 |
4751 |
380.49 |
| Oct 20 2017 |
6136 |
374.34 |
| Oct 13 2017 |
4307 |
375.17 |
| Oct 13 2017 |
4750 |
380.49 |
| Oct 13 2017 |
6148 |
374.34 |
| Oct 06 2017 |
4310 |
375.17 |
| Oct 06 2017 |
4748 |
380.49 |
| Oct 06 2017 |
6154 |
374.34 |
| Sep 29 2017 |
4309 |
375.17 |
| Sep 29 2017 |
4749 |
380.49 |
| Sep 29 2017 |
6101 |
374.34 |
| Sep 22 2017 |
4381 |
375.17 |
| Sep 22 2017 |
4747 |
380.49 |
| Sep 22 2017 |
6162 |
374.34 |
| Sep 15 2017 |
4402 |
375.17 |
| Sep 15 2017 |
4786 |
380.49 |
| Sep 15 2017 |
6214 |
374.34 |
| Sep 08 2017 |
4371 |
375.17 |
| Sep 08 2017 |
4823 |
380.49 |
| Sep 08 2017 |
6332 |
374.34 |
| Sep 01 2017 |
4349 |
375.17 |
| Sep 01 2017 |
4897 |
380.49 |
| Sep 01 2017 |
6326 |
374.34 |
| Aug 25 2017 |
4702 |
375.17 |
| Aug 25 2017 |
4922 |
380.49 |
| Aug 25 2017 |
6670 |
374.34 |
| Aug 18 2017 |
4718 |
375.17 |
| Aug 18 2017 |
4950 |
380.49 |
| Aug 18 2017 |
6704 |
374.12 |
| Aug 11 2017 |
4744 |
375.17 |
| Aug 11 2017 |
4922 |
380.49 |
| Aug 11 2017 |
6728 |
374.12 |
| Aug 04 2017 |
3756 |
359.91 |
| Aug 04 2017 |
5003 |
380.49 |
| Aug 04 2017 |
6852 |
374.56 |
| Jul 28 2017 |
3791 |
359.91 |
| Jul 28 2017 |
5048 |
380.49 |
| Jul 28 2017 |
6947 |
374.56 |
| Jul 21 2017 |
5435 |
384.31 |
| Jul 21 2017 |
8170 |
384.31 |
| Jul 14 2017 |
5491 |
384.31 |
| Jul 14 2017 |
8243 |
384.31 |
| Jul 07 2017 |
5431 |
382.99 |
| Jul 07 2017 |
8120 |
382.99 |
| Jun 30 2017 |
5479 |
382.99 |
| Jun 30 2017 |
8146 |
382.99 |
| Jun 23 2017 |
5094 |
367.32 |
| Jun 23 2017 |
6465 |
367.32 |
| Jun 16 2017 |
5201 |
367.32 |
| Jun 16 2017 |
6505 |
367.32 |
| Jun 09 2017 |
5280 |
367.32 |
| Jun 09 2017 |
6396 |
367.32 |
| Jun 02 2017 |
7774 |
395.76 |
| Jun 02 2017 |
9949 |
395.76 |
| May 26 2017 |
7852 |
395.76 |
| May 26 2017 |
9985 |
395.76 |
| May 19 2017 |
7894 |
395.76 |
| May 19 2017 |
10092 |
395.76 |
| May 12 2017 |
5070 |
362.72 |
| May 12 2017 |
6228 |
362.72 |
| May 05 2017 |
7456 |
389.43 |
| May 05 2017 |
9421 |
389.43 |
| Apr 28 2017 |
8948 |
406.36 |
| Apr 28 2017 |
11459 |
406.36 |
| Apr 21 2017 |
9125 |
406.36 |
| Apr 21 2017 |
11586 |
406.36 |
| Apr 14 2017 |
9179 |
406.36 |
| Apr 14 2017 |
11635 |
406.36 |
| Apr 07 2017 |
9252 |
406.36 |
| Apr 07 2017 |
11434 |
406.36 |
| Mar 31 2017 |
9504 |
406.36 |
| Mar 31 2017 |
11621 |
406.36 |
| Mar 24 2017 |
9419 |
406.36 |
| Mar 24 2017 |
11521 |
406.36 |
| Mar 17 2017 |
2469 |
326.81 |
| Mar 17 2017 |
9502 |
406.36 |
| Mar 17 2017 |
6893 |
367.32 |
| Mar 10 2017 |
1628 |
309.06 |
| Mar 10 2017 |
10652 |
416.12 |
| Mar 10 2017 |
4328 |
339.17 |
| Mar 03 2017 |
1643 |
309.06 |
| Mar 03 2017 |
10605 |
416.12 |
| Mar 03 2017 |
4335 |
339.17 |
| Feb 24 2017 |
1675 |
309.06 |
| Feb 24 2017 |
10566 |
416.12 |
| Feb 24 2017 |
4352 |
339.17 |
| Feb 17 2017 |
1671 |
309.06 |
| Feb 17 2017 |
10410 |
416.12 |
| Feb 17 2017 |
4379 |
339.17 |
| Feb 10 2017 |
1693 |
309.06 |
| Feb 10 2017 |
10437 |
416.12 |
| Feb 10 2017 |
4399 |
339.17 |
| Feb 03 2017 |
1705 |
309.06 |
| Feb 03 2017 |
10451 |
416.12 |
| Feb 03 2017 |
4412 |
339.17 |
| Jan 27 2017 |
1712 |
309.06 |
| Jan 27 2017 |
10473 |
416.12 |
| Jan 27 2017 |
4423 |
339.17 |
| Jan 20 2017 |
1717 |
309.06 |
| Jan 20 2017 |
10453 |
416.12 |
| Jan 20 2017 |
4431 |
339.17 |
| Jan 13 2017 |
1721 |
309.06 |
| Jan 13 2017 |
10456 |
416.12 |
| Jan 13 2017 |
4440 |
339.17 |
| Jan 06 2017 |
1721 |
309.06 |
| Jan 06 2017 |
10431 |
416.12 |
| Jan 06 2017 |
4437 |
339.17 |
| Dec 30 2016 |
1721 |
309.06 |
| Dec 30 2016 |
10433 |
416.12 |
| Dec 30 2016 |
4436 |
339.17 |
| Dec 23 2016 |
1721 |
309.06 |
| Dec 23 2016 |
10433 |
416.12 |
| Dec 23 2016 |
4436 |
339.17 |
| Dec 16 2016 |
1721 |
309.06 |
| Dec 16 2016 |
10436 |
416.12 |
| Dec 16 2016 |
4435 |
339.17 |
| Dec 09 2016 |
1721 |
309.06 |
| Dec 09 2016 |
10437 |
416.12 |
| Dec 09 2016 |
4436 |
339.17 |
| Dec 02 2016 |
1721 |
309.06 |
| Dec 02 2016 |
10437 |
416.12 |
| Dec 02 2016 |
4436 |
339.17 |
| Nov 25 2016 |
1721 |
309.06 |
| Nov 25 2016 |
10433 |
416.12 |
| Nov 25 2016 |
4437 |
339.17 |
| Nov 18 2016 |
1721 |
309.06 |
| Nov 18 2016 |
10433 |
416.12 |
| Nov 18 2016 |
4437 |
339.17 |
| Nov 11 2016 |
1720 |
309.06 |
| Nov 11 2016 |
10433 |
416.12 |
| Nov 11 2016 |
4436 |
339.17 |
| Nov 04 2016 |
1720 |
309.06 |
| Nov 04 2016 |
10433 |
416.12 |
| Nov 04 2016 |
4436 |
339.17 |
| Oct 28 2016 |
1717 |
309.06 |
| Oct 28 2016 |
10434 |
416.12 |
| Oct 28 2016 |
4438 |
339.17 |
| Oct 21 2016 |
1721 |
309.06 |
| Oct 21 2016 |
10429 |
416.12 |
| Oct 21 2016 |
4443 |
339.17 |
| Oct 14 2016 |
1720 |
309.06 |
| Oct 14 2016 |
10437 |
416.12 |
| Oct 14 2016 |
4468 |
339.17 |
| Oct 07 2016 |
1725 |
309.06 |
| Oct 07 2016 |
10450 |
416.12 |
| Oct 07 2016 |
4476 |
339.17 |
| Sep 30 2016 |
1725 |
309.06 |
| Sep 30 2016 |
10472 |
416.12 |
| Sep 30 2016 |
4477 |
339.17 |
| Sep 23 2016 |
1715 |
309.06 |
| Sep 23 2016 |
10464 |
416.12 |
| Sep 23 2016 |
4455 |
339.17 |
| Sep 16 2016 |
1718 |
309.06 |
| Sep 16 2016 |
10527 |
416.12 |
| Sep 16 2016 |
4466 |
339.17 |
| Sep 09 2016 |
1749 |
309.06 |
| Sep 09 2016 |
10597 |
416.12 |
| Sep 09 2016 |
4509 |
339.17 |
| Sep 02 2016 |
1752 |
309.06 |
| Sep 02 2016 |
10735 |
416.12 |
| Sep 02 2016 |
4566 |
339.17 |
| Aug 26 2016 |
1578 |
309.06 |
| Aug 26 2016 |
10791 |
416.12 |
| Aug 26 2016 |
4267 |
339.17 |
| Aug 19 2016 |
1576 |
309.06 |
| Aug 19 2016 |
9816 |
406.9 |
| Aug 19 2016 |
4279 |
339.17 |
| Aug 12 2016 |
1574 |
309.06 |
| Aug 12 2016 |
7782 |
385.35 |
| Aug 12 2016 |
4400 |
330.54 |
| Aug 05 2016 |
1643 |
309.06 |
| Aug 05 2016 |
4564 |
347.77 |
| Aug 05 2016 |
3291 |
313.51 |
| Jul 29 2016 |
1572 |
309.06 |
| Jul 29 2016 |
4604 |
347.77 |
| Jul 29 2016 |
3305 |
313.51 |
| Jul 22 2016 |
1640 |
309.06 |
| Jul 22 2016 |
4703 |
347.77 |
| Jul 22 2016 |
3380 |
313.51 |
| Jun 22 2016 |
1714 |
309.06 |
| Jun 22 2016 |
3489 |
328.18 |
| Jun 22 2016 |
3983 |
314.79 |
| Jun 15 2016 |
3734 |
346.6 |
| Jun 15 2016 |
3523 |
328.18 |
| Jun 15 2016 |
4046 |
314.79 |
| Jun 08 2016 |
3714 |
346.6 |
| Jun 08 2016 |
3582 |
328.18 |
| Jun 08 2016 |
4055 |
314.79 |
| Jun 01 2016 |
3785 |
346.6 |
| Jun 01 2016 |
3627 |
328.18 |
| Jun 01 2016 |
3634 |
305.82 |
| May 25 2016 |
3803 |
346.6 |
| May 25 2016 |
3654 |
328.18 |
| May 25 2016 |
3681 |
305.82 |
| May 18 2016 |
3829 |
346.6 |
| May 18 2016 |
3699 |
328.18 |
| May 18 2016 |
3707 |
305.82 |
| May 11 2016 |
3846 |
346.6 |
| May 11 2016 |
4532 |
340.08 |
| May 11 2016 |
3687 |
305.82 |
| May 04 2016 |
3836 |
346.6 |
| May 04 2016 |
4478 |
340.08 |
| May 04 2016 |
3684 |
305.82 |
| Apr 27 2016 |
3950 |
346.6 |
| Apr 27 2016 |
3583 |
325.02 |
| Apr 27 2016 |
3755 |
305.82 |
| Apr 20 2016 |
4005 |
346.6 |
| Apr 20 2016 |
3644 |
325.02 |
| Apr 20 2016 |
3856 |
305.82 |
| Apr 13 2016 |
3641 |
339.21 |
| Apr 13 2016 |
3594 |
325.02 |
| Apr 13 2016 |
3865 |
305.82 |
| Apr 06 2016 |
3719 |
339.21 |
| Apr 06 2016 |
2967 |
313.05 |
| Apr 06 2016 |
3904 |
305.82 |
| Mar 30 2016 |
3649 |
339.21 |
| Mar 30 2016 |
2951 |
313.05 |
| Mar 30 2016 |
3875 |
305.82 |
| Mar 23 2016 |
4890 |
354.26 |
| Mar 23 2016 |
2958 |
313.05 |
| Mar 23 2016 |
4148 |
308.65 |
| Mar 16 2016 |
6766 |
375.24 |
| Mar 16 2016 |
2897 |
313.05 |
| Mar 16 2016 |
5423 |
325.02 |
| Mar 09 2016 |
6762 |
375.24 |
| Mar 09 2016 |
2741 |
310.14 |
| Mar 09 2016 |
4512 |
313.8 |
| Mar 02 2016 |
6723 |
375.24 |
| Mar 02 2016 |
2732 |
310.14 |
| Mar 02 2016 |
4485 |
313.8 |
| Feb 24 2016 |
6740 |
375.24 |
| Feb 24 2016 |
2722 |
310.14 |
| Feb 24 2016 |
4484 |
313.8 |
| Feb 17 2016 |
6828 |
375.24 |
| Feb 17 2016 |
2734 |
310.14 |
| Feb 17 2016 |
4529 |
313.8 |
| Feb 10 2016 |
6847 |
375.24 |
| Feb 10 2016 |
2758 |
310.14 |
| Feb 10 2016 |
4553 |
313.8 |
| Feb 03 2016 |
6890 |
375.24 |
| Feb 03 2016 |
2772 |
310.14 |
| Feb 03 2016 |
4570 |
313.8 |
| Jan 27 2016 |
6908 |
375.24 |
| Jan 27 2016 |
2775 |
310.14 |
| Jan 27 2016 |
4576 |
313.8 |
| Jan 20 2016 |
6901 |
375.24 |
| Jan 20 2016 |
2785 |
310.14 |
| Jan 20 2016 |
4581 |
313.8 |
| Jan 13 2016 |
6901 |
375.24 |
| Jan 13 2016 |
2792 |
310.14 |
| Jan 13 2016 |
4585 |
313.8 |
| Jan 06 2016 |
6901 |
375.24 |
| Jan 06 2016 |
2794 |
310.14 |
| Jan 06 2016 |
4586 |
313.8 |
| Dec 30 2015 |
6901 |
375.24 |
| Dec 30 2015 |
2796 |
310.14 |
| Dec 30 2015 |
4588 |
313.8 |
| Dec 23 2015 |
6901 |
375.24 |
| Dec 23 2015 |
2796 |
310.14 |
| Dec 23 2015 |
4588 |
313.8 |
| Dec 16 2015 |
6901 |
375.24 |
| Dec 16 2015 |
2796 |
310.14 |
| Dec 16 2015 |
4588 |
313.8 |
| Dec 09 2015 |
6901 |
375.24 |
| Dec 09 2015 |
2797 |
310.14 |
| Dec 09 2015 |
4589 |
313.8 |
| Dec 02 2015 |
6902 |
375.24 |
| Dec 02 2015 |
2797 |
310.14 |
| Dec 02 2015 |
4589 |
313.8 |
| Nov 25 2015 |
6902 |
375.24 |
| Nov 25 2015 |
2797 |
310.14 |
| Nov 25 2015 |
4589 |
313.8 |
| Nov 18 2015 |
6902 |
375.24 |
| Nov 18 2015 |
2797 |
310.14 |
| Nov 18 2015 |
4589 |
313.8 |
| Nov 11 2015 |
6894 |
375.24 |
| Nov 11 2015 |
2797 |
310.14 |
| Nov 11 2015 |
4588 |
313.8 |
| Nov 04 2015 |
6894 |
375.24 |
| Nov 04 2015 |
2797 |
310.14 |
| Nov 04 2015 |
4588 |
313.8 |
| Oct 28 2015 |
6895 |
375.24 |
| Oct 28 2015 |
2791 |
310.14 |
| Oct 28 2015 |
4581 |
313.8 |
| Oct 21 2015 |
6882 |
375.24 |
| Oct 21 2015 |
2795 |
310.14 |
| Oct 21 2015 |
4587 |
313.8 |
| Oct 14 2015 |
6886 |
375.24 |
| Oct 14 2015 |
2795 |
310.14 |
| Oct 14 2015 |
4588 |
313.8 |
| Oct 07 2015 |
6884 |
375.24 |
| Oct 07 2015 |
2795 |
310.14 |
| Oct 07 2015 |
4588 |
313.8 |
| Sep 30 2015 |
6889 |
375.24 |
| Sep 30 2015 |
2795 |
310.14 |
| Sep 30 2015 |
4588 |
313.8 |
| Sep 23 2015 |
6932 |
375.24 |
| Sep 23 2015 |
2791 |
310.14 |
| Sep 23 2015 |
4614 |
313.8 |
| Sep 16 2015 |
6878 |
375.24 |
| Sep 16 2015 |
2796 |
310.14 |
| Sep 16 2015 |
4627 |
313.8 |
| Sep 09 2015 |
6859 |
375.24 |
| Sep 09 2015 |
2787 |
310.14 |
| Sep 09 2015 |
4632 |
313.8 |
| Sep 02 2015 |
6911 |
375.24 |
| Sep 02 2015 |
2773 |
310.14 |
| Sep 02 2015 |
4613 |
313.8 |
| Aug 26 2015 |
7027 |
375.24 |
| Aug 26 2015 |
2837 |
310.14 |
| Aug 26 2015 |
4697 |
313.8 |
| Aug 19 2015 |
7221 |
375.24 |
| Aug 19 2015 |
3079 |
314.59 |
| Aug 19 2015 |
4958 |
315.95 |
| Aug 12 2015 |
7224 |
375.24 |
| Aug 12 2015 |
3112 |
314.59 |
| Aug 12 2015 |
4984 |
315.95 |
| Aug 05 2015 |
7296 |
375.24 |
| Aug 05 2015 |
3111 |
314.59 |
| Aug 05 2015 |
4988 |
315.95 |
| Jul 29 2015 |
7330 |
375.24 |
| Jul 29 2015 |
3148 |
314.59 |
| Jul 29 2015 |
5044 |
315.95 |
| Jul 22 2015 |
7321 |
375.24 |
| Jul 22 2015 |
3133 |
314.59 |
| Jul 22 2015 |
5021 |
315.95 |
| Jul 15 2015 |
7501 |
375.24 |
| Jul 15 2015 |
3378 |
317.81 |
| Jul 15 2015 |
5364 |
319.17 |
| Jul 08 2015 |
7545 |
375.24 |
| Jul 08 2015 |
3715 |
322.78 |
| Jul 08 2015 |
5013 |
313.6 |
| Jul 01 2015 |
7588 |
375.24 |
| Jul 01 2015 |
3781 |
322.78 |
| Jul 01 2015 |
5053 |
313.6 |
| Jun 24 2015 |
7407 |
373.06 |
| Jun 24 2015 |
3831 |
322.78 |
| Jun 24 2015 |
5124 |
313.6 |
| Jun 17 2015 |
5932 |
356.85 |
| Jun 17 2015 |
3856 |
322.78 |
| Jun 17 2015 |
5111 |
312.51 |
| Jun 10 2015 |
5942 |
356.85 |
| Jun 10 2015 |
3896 |
322.78 |
| Jun 10 2015 |
5068 |
312.51 |
| Jun 03 2015 |
6091 |
356.85 |
| Jun 03 2015 |
3883 |
322.14 |
| Jun 03 2015 |
5185 |
312.64 |
| May 27 2015 |
6029 |
356.85 |
| May 27 2015 |
3888 |
322.14 |
| May 27 2015 |
5147 |
312.64 |
| May 20 2015 |
6117 |
356.85 |
| May 20 2015 |
3922 |
322.14 |
| May 20 2015 |
5193 |
312.64 |
| May 13 2015 |
6153 |
356.85 |
| May 13 2015 |
3919 |
322.14 |
| May 13 2015 |
4938 |
309.26 |
| May 06 2015 |
10313 |
399.79 |
| May 06 2015 |
3785 |
322.14 |
| May 06 2015 |
4793 |
309.26 |
| Apr 29 2015 |
10459 |
399.79 |
| Apr 29 2015 |
3889 |
322.14 |
| Apr 29 2015 |
4892 |
309.26 |
| Apr 22 2015 |
10519 |
399.79 |
| Apr 22 2015 |
3926 |
322.14 |
| Apr 22 2015 |
4923 |
309.26 |
| Apr 15 2015 |
12670 |
420.47 |
| Apr 15 2015 |
4614 |
332.16 |
| Apr 15 2015 |
5322 |
313.52 |
| Apr 08 2015 |
12681 |
420.47 |
| Apr 08 2015 |
4705 |
332.16 |
| Apr 08 2015 |
5371 |
313.52 |
| Apr 01 2015 |
12810 |
420.47 |
| Apr 01 2015 |
4786 |
332.16 |
| Apr 01 2015 |
5447 |
313.52 |
| Mar 25 2015 |
13649 |
431.63 |
| Mar 25 2015 |
5369 |
340.72 |
| Mar 25 2015 |
5445 |
315.44 |
| Mar 18 2015 |
13234 |
431.63 |
| Mar 18 2015 |
6686 |
358.7 |
| Mar 18 2015 |
8390 |
346.9 |
| Mar 11 2015 |
11962 |
417.25 |
| Mar 11 2015 |
6745 |
358.7 |
| Mar 11 2015 |
8715 |
346.9 |
| Mar 04 2015 |
12141 |
417.25 |
| Mar 04 2015 |
6870 |
358.7 |
| Mar 04 2015 |
8806 |
346.9 |
| Feb 25 2015 |
12158 |
417.25 |
| Feb 25 2015 |
6872 |
358.7 |
| Feb 25 2015 |
8805 |
346.9 |
| Feb 18 2015 |
12222 |
417.25 |
| Feb 18 2015 |
6921 |
358.7 |
| Feb 18 2015 |
8896 |
346.9 |
| Feb 11 2015 |
12239 |
417.25 |
| Feb 11 2015 |
6935 |
358.7 |
| Feb 11 2015 |
8936 |
346.9 |
| Feb 04 2015 |
12281 |
417.25 |
| Feb 04 2015 |
6930 |
358.7 |
| Feb 04 2015 |
8946 |
346.9 |
| Jan 28 2015 |
12262 |
417.25 |
| Jan 28 2015 |
6952 |
358.7 |
| Jan 28 2015 |
8959 |
346.9 |
| Jan 21 2015 |
12281 |
417.25 |
| Jan 21 2015 |
6954 |
358.7 |
| Jan 21 2015 |
8977 |
346.9 |
| Jan 14 2015 |
12303 |
417.25 |
| Jan 14 2015 |
6965 |
358.7 |
| Jan 14 2015 |
8992 |
346.9 |
| Jan 07 2015 |
12303 |
417.25 |
| Jan 07 2015 |
6953 |
358.7 |
| Jan 07 2015 |
8978 |
346.9 |
| Dec 31 2014 |
12303 |
417.25 |
| Dec 31 2014 |
6953 |
358.7 |
| Dec 31 2014 |
8978 |
346.9 |
| Dec 24 2014 |
12303 |
417.25 |
| Dec 24 2014 |
6953 |
358.7 |
| Dec 24 2014 |
8978 |
346.9 |
| Dec 17 2014 |
12303 |
417.25 |
| Dec 17 2014 |
6944 |
358.7 |
| Dec 17 2014 |
8977 |
346.9 |
| Dec 10 2014 |
12303 |
417.25 |
| Dec 10 2014 |
6944 |
358.7 |
| Dec 10 2014 |
8977 |
346.9 |
| Dec 03 2014 |
12303 |
417.25 |
| Dec 03 2014 |
6944 |
358.7 |
| Dec 03 2014 |
8977 |
346.9 |
| Nov 26 2014 |
12303 |
417.25 |
| Nov 26 2014 |
6944 |
358.7 |
| Nov 26 2014 |
8977 |
346.9 |
| Nov 19 2014 |
12303 |
417.25 |
| Nov 19 2014 |
6944 |
358.7 |
| Nov 19 2014 |
8977 |
346.9 |
| Nov 12 2014 |
12303 |
417.25 |
| Nov 12 2014 |
6944 |
358.7 |
| Nov 12 2014 |
8977 |
346.9 |
| Nov 05 2014 |
12303 |
417.25 |
| Nov 05 2014 |
6944 |
358.7 |
| Nov 05 2014 |
8977 |
346.9 |
| Oct 29 2014 |
12300 |
417.25 |
| Oct 29 2014 |
6944 |
358.7 |
| Oct 29 2014 |
8976 |
346.9 |
| Oct 22 2014 |
12283 |
417.25 |
| Oct 22 2014 |
6926 |
358.7 |
| Oct 22 2014 |
8990 |
346.9 |
| Oct 15 2014 |
12228 |
417.25 |
| Oct 15 2014 |
6918 |
358.7 |
| Oct 15 2014 |
8978 |
346.9 |
| Oct 08 2014 |
12229 |
417.25 |
| Oct 08 2014 |
6911 |
358.7 |
| Oct 08 2014 |
8985 |
346.9 |
| Oct 01 2014 |
12238 |
417.25 |
| Oct 01 2014 |
6922 |
358.7 |
| Oct 01 2014 |
8996 |
346.9 |
| Sep 24 2014 |
12306 |
417.25 |
| Sep 24 2014 |
6927 |
358.7 |
| Sep 24 2014 |
8973 |
346.9 |
| Sep 17 2014 |
12218 |
417.25 |
| Sep 17 2014 |
6964 |
358.7 |
| Sep 17 2014 |
8964 |
346.9 |
| Sep 10 2014 |
12227 |
417.25 |
| Sep 10 2014 |
6880 |
358.7 |
| Sep 10 2014 |
8953 |
346.9 |
| Sep 03 2014 |
10081 |
396.63 |
| Sep 03 2014 |
6913 |
358.7 |
| Sep 03 2014 |
9019 |
346.9 |
| Aug 27 2014 |
9989 |
396.63 |
| Aug 27 2014 |
6997 |
358.7 |
| Aug 27 2014 |
9005 |
346.9 |
| Aug 20 2014 |
9991 |
396.63 |
| Aug 20 2014 |
6980 |
358.7 |
| Aug 20 2014 |
9017 |
346.9 |
| Aug 13 2014 |
9971 |
396.63 |
| Aug 13 2014 |
6990 |
358.7 |
| Aug 13 2014 |
9061 |
346.9 |
| Aug 06 2014 |
10110 |
396.63 |
| Aug 06 2014 |
7017 |
358.7 |
| Aug 06 2014 |
9084 |
346.9 |
| Jul 30 2014 |
4393 |
352.96 |
| Jul 30 2014 |
10139 |
396.63 |
| Jul 30 2014 |
7029 |
358.7 |
| Jul 30 2014 |
9174 |
346.9 |
| Jul 23 2014 |
4315 |
352.96 |
| Jul 23 2014 |
6755 |
362.09 |
| Jul 23 2014 |
7004 |
358.7 |
| Jul 23 2014 |
9164 |
346.9 |
| Jul 16 2014 |
4398 |
352.96 |
| Jul 16 2014 |
6819 |
362.09 |
| Jul 16 2014 |
7000 |
358.7 |
| Jul 16 2014 |
9136 |
346.9 |
| Jul 09 2014 |
4273 |
352.96 |
| Jul 09 2014 |
6819 |
362.09 |
| Jul 09 2014 |
7082 |
358.7 |
| Jul 09 2014 |
9138 |
346.9 |
| Jul 02 2014 |
4414 |
352.96 |
| Jul 02 2014 |
6872 |
362.09 |
| Jul 02 2014 |
7154 |
358.7 |
| Jul 02 2014 |
9254 |
346.9 |
| Jun 25 2014 |
4271 |
352.96 |
| Jun 25 2014 |
8346 |
377.12 |
| Jun 25 2014 |
7240 |
358.7 |
| Jun 25 2014 |
8124 |
336.43 |
| Jun 18 2014 |
4249 |
352.96 |
| Jun 18 2014 |
7438 |
367.53 |
| Jun 18 2014 |
6841 |
352.97 |
| Jun 18 2014 |
8180 |
336.43 |
| Jun 11 2014 |
4442 |
352.96 |
| Jun 11 2014 |
7448 |
367.53 |
| Jun 11 2014 |
7222 |
357.04 |
| Jun 11 2014 |
8268 |
336.43 |
| Jun 04 2014 |
4477 |
352.96 |
| Jun 04 2014 |
7522 |
367.53 |
| Jun 04 2014 |
8407 |
368.45 |
| Jun 04 2014 |
9403 |
346.34 |
| May 28 2014 |
4512 |
352.96 |
| May 28 2014 |
7560 |
367.53 |
| May 28 2014 |
8611 |
370.01 |
| May 28 2014 |
9217 |
344.5 |
| May 21 2014 |
4503 |
352.96 |
| May 21 2014 |
7561 |
367.53 |
| May 21 2014 |
8692 |
370.01 |
| May 21 2014 |
9256 |
344.5 |
| May 14 2014 |
4564 |
352.96 |
| May 14 2014 |
8969 |
381.05 |
| May 14 2014 |
8782 |
370.01 |
| May 14 2014 |
9315 |
344.51 |
| May 07 2014 |
4342 |
352.96 |
| May 07 2014 |
8720 |
381.05 |
| May 07 2014 |
8638 |
370.01 |
| May 07 2014 |
9238 |
344.51 |
| Apr 30 2014 |
4557 |
352.96 |
| Apr 30 2014 |
9054 |
381.05 |
| Apr 30 2014 |
8955 |
370.01 |
| Apr 30 2014 |
9528 |
344.51 |
| Apr 23 2014 |
4703 |
352.96 |
| Apr 23 2014 |
9275 |
381.05 |
| Apr 23 2014 |
9041 |
370.01 |
| Apr 23 2014 |
9669 |
344.51 |
| Apr 16 2014 |
4655 |
352.96 |
| Apr 16 2014 |
9307 |
381.05 |
| Apr 16 2014 |
9001 |
370.01 |
| Apr 16 2014 |
9614 |
344.51 |
| Apr 09 2014 |
4663 |
352.96 |
| Apr 09 2014 |
8948 |
374.27 |
| Apr 09 2014 |
9094 |
370.01 |
| Apr 09 2014 |
9768 |
344.51 |
| Apr 02 2014 |
4554 |
352.96 |
| Apr 02 2014 |
8876 |
373.29 |
| Apr 02 2014 |
9197 |
370.01 |
| Apr 02 2014 |
10618 |
353.91 |
| Mar 26 2014 |
4546 |
352.96 |
| Mar 26 2014 |
8733 |
373.29 |
| Mar 26 2014 |
9419 |
370.01 |
| Mar 26 2014 |
10685 |
353.91 |
| Mar 19 2014 |
4638 |
352.96 |
| Mar 19 2014 |
7826 |
364.18 |
| Mar 19 2014 |
9625 |
371.56 |
| Mar 19 2014 |
11095 |
356.9 |
| Mar 12 2014 |
4668 |
352.96 |
| Mar 12 2014 |
8413 |
369.92 |
| Mar 12 2014 |
9640 |
371.56 |
| Mar 12 2014 |
11368 |
358.38 |
| Mar 05 2014 |
4623 |
352.96 |
| Mar 05 2014 |
8324 |
369.92 |
| Mar 05 2014 |
9650 |
371.56 |
| Mar 05 2014 |
11307 |
358.38 |
| Feb 26 2014 |
4662 |
352.96 |
| Feb 26 2014 |
8339 |
369.92 |
| Feb 26 2014 |
9657 |
371.56 |
| Feb 26 2014 |
11338 |
358.38 |
| Feb 19 2014 |
4673 |
352.96 |
| Feb 19 2014 |
6836 |
352.18 |
| Feb 19 2014 |
9680 |
371.56 |
| Feb 19 2014 |
9858 |
344.9 |
| Feb 12 2014 |
4708 |
352.96 |
| Feb 12 2014 |
6824 |
352.18 |
| Feb 12 2014 |
9709 |
371.56 |
| Feb 12 2014 |
9874 |
344.9 |
| Feb 05 2014 |
4704 |
352.96 |
| Feb 05 2014 |
6861 |
352.18 |
| Feb 05 2014 |
9804 |
371.56 |
| Feb 05 2014 |
9943 |
344.9 |
| Jan 29 2014 |
4704 |
352.96 |
| Jan 29 2014 |
6838 |
352.18 |
| Jan 29 2014 |
9871 |
371.56 |
| Jan 29 2014 |
9961 |
344.9 |
| Jan 22 2014 |
4704 |
352.96 |
| Jan 22 2014 |
6820 |
352.18 |
| Jan 22 2014 |
9870 |
371.56 |
| Jan 22 2014 |
9937 |
344.9 |
| Jan 15 2014 |
4704 |
352.96 |
| Jan 15 2014 |
6822 |
352.18 |
| Jan 15 2014 |
9903 |
371.56 |
| Jan 15 2014 |
9967 |
344.9 |
| Jan 08 2014 |
4704 |
352.96 |
| Jan 08 2014 |
6809 |
352.18 |
| Jan 08 2014 |
9920 |
371.56 |
| Jan 08 2014 |
9967 |
344.9 |
| Jan 01 2014 |
4704 |
352.96 |
| Jan 01 2014 |
6809 |
352.18 |
| Jan 01 2014 |
9920 |
371.56 |
| Jan 01 2014 |
9967 |
344.9 |
| Dec 25 2013 |
4709 |
352.96 |
| Dec 25 2013 |
6809 |
352.18 |
| Dec 25 2013 |
9920 |
371.56 |
| Dec 25 2013 |
9969 |
344.9 |
| Dec 18 2013 |
4709 |
352.96 |
| Dec 18 2013 |
6809 |
352.18 |
| Dec 18 2013 |
9920 |
371.56 |
| Dec 18 2013 |
9969 |
344.9 |
| Dec 11 2013 |
4710 |
352.96 |
| Dec 11 2013 |
6809 |
352.18 |
| Dec 11 2013 |
9920 |
371.56 |
| Dec 11 2013 |
9968 |
344.9 |
| Dec 04 2013 |
4710 |
352.96 |
| Dec 04 2013 |
6810 |
352.18 |
| Dec 04 2013 |
9920 |
371.56 |
| Dec 04 2013 |
9969 |
344.9 |
| Nov 27 2013 |
4710 |
352.96 |
| Nov 27 2013 |
6810 |
352.18 |
| Nov 27 2013 |
9920 |
371.56 |
| Nov 27 2013 |
9969 |
344.9 |
| Nov 20 2013 |
4711 |
352.96 |
| Nov 20 2013 |
6810 |
352.18 |
| Nov 20 2013 |
9920 |
371.56 |
| Nov 20 2013 |
9970 |
344.9 |
| Nov 13 2013 |
4711 |
352.96 |
| Nov 13 2013 |
6810 |
352.18 |
| Nov 13 2013 |
9920 |
371.56 |
| Nov 13 2013 |
9970 |
344.9 |
| Nov 06 2013 |
4711 |
352.96 |
| Nov 06 2013 |
6810 |
352.18 |
| Nov 06 2013 |
9920 |
371.56 |
| Nov 06 2013 |
9970 |
344.9 |
| Oct 30 2013 |
4711 |
352.96 |
| Oct 30 2013 |
6810 |
352.18 |
| Oct 30 2013 |
9919 |
371.56 |
| Oct 30 2013 |
9970 |
344.9 |
| Oct 23 2013 |
4711 |
352.96 |
| Oct 23 2013 |
6808 |
352.18 |
| Oct 23 2013 |
9919 |
371.56 |
| Oct 23 2013 |
9968 |
344.9 |
| Oct 16 2013 |
4703 |
352.96 |
| Oct 16 2013 |
6833 |
352.18 |
| Oct 16 2013 |
9900 |
371.56 |
| Oct 16 2013 |
9974 |
344.9 |
| Oct 09 2013 |
4688 |
352.96 |
| Oct 09 2013 |
6789 |
352.18 |
| Oct 09 2013 |
9896 |
371.56 |
| Oct 09 2013 |
9949 |
344.9 |
| Oct 02 2013 |
4714 |
352.96 |
| Oct 02 2013 |
6795 |
352.18 |
| Oct 02 2013 |
9887 |
371.56 |
| Oct 02 2013 |
9945 |
344.9 |
| Sep 25 2013 |
4701 |
352.96 |
| Sep 25 2013 |
6764 |
352.18 |
| Sep 25 2013 |
9831 |
371.56 |
| Sep 25 2013 |
9913 |
344.9 |
| Sep 18 2013 |
4680 |
352.96 |
| Sep 18 2013 |
6703 |
352.18 |
| Sep 18 2013 |
9795 |
371.56 |
| Sep 18 2013 |
9861 |
344.9 |
| Sep 11 2013 |
4592 |
352.96 |
| Sep 11 2013 |
9832 |
387.67 |
| Sep 11 2013 |
9765 |
371.56 |
| Sep 11 2013 |
13152 |
374.29 |
| Sep 04 2013 |
4621 |
352.96 |
| Sep 04 2013 |
10037 |
388.64 |
| Sep 04 2013 |
9791 |
371.56 |
| Sep 04 2013 |
13210 |
374.29 |
| Aug 28 2013 |
4783 |
352.96 |
| Aug 28 2013 |
10029 |
388.64 |
| Aug 28 2013 |
14150 |
381.56 |
| Aug 21 2013 |
4773 |
352.96 |
| Aug 21 2013 |
10067 |
388.64 |
| Aug 21 2013 |
14232 |
381.56 |
| Aug 14 2013 |
4401 |
352.96 |
| Aug 14 2013 |
10117 |
388.64 |
| Aug 14 2013 |
13984 |
381.56 |
| Aug 07 2013 |
4439 |
352.96 |
| Aug 07 2013 |
10137 |
388.64 |
| Aug 07 2013 |
14111 |
381.56 |
| Jul 31 2013 |
10868 |
486.87 |
| Jul 31 2013 |
10300 |
388.64 |
| Jul 31 2013 |
14216 |
381.44 |
| Jul 24 2013 |
10894 |
486.87 |
| Jul 24 2013 |
12248 |
409.01 |
| Jul 24 2013 |
16164 |
395.03 |
| Jul 17 2013 |
10817 |
486.87 |
| Jul 17 2013 |
12280 |
409.01 |
| Jul 17 2013 |
16182 |
395.03 |
| Jul 10 2013 |
11085 |
486.87 |
| Jul 10 2013 |
12632 |
411.78 |
| Jul 10 2013 |
16348 |
395.03 |
| Jul 03 2013 |
10942 |
486.87 |
| Jul 03 2013 |
12641 |
411.78 |
| Jul 03 2013 |
16362 |
395.03 |
| Jun 26 2013 |
10798 |
486.87 |
| Jun 26 2013 |
12614 |
411.78 |
| Jun 26 2013 |
16555 |
395.03 |
| Jun 19 2013 |
10599 |
486.87 |
| Jun 19 2013 |
12766 |
411.78 |
| Jun 19 2013 |
16512 |
395.03 |
| Jun 12 2013 |
10900 |
486.87 |
| Jun 12 2013 |
12846 |
411.78 |
| Jun 12 2013 |
16713 |
395.03 |
| Jun 05 2013 |
10413 |
486.87 |
| Jun 05 2013 |
12799 |
411.78 |
| Jun 05 2013 |
16603 |
395.03 |
| May 29 2013 |
10336 |
486.87 |
| May 29 2013 |
12704 |
411.78 |
| May 29 2013 |
16622 |
395.03 |
| May 22 2013 |
10382 |
486.87 |
| May 22 2013 |
12931 |
411.78 |
| May 22 2013 |
16943 |
395.03 |
| May 15 2013 |
10143 |
486.87 |
| May 15 2013 |
13064 |
413.06 |
| May 15 2013 |
16939 |
395.03 |
| May 08 2013 |
9860 |
486.87 |
| May 08 2013 |
12573 |
408.28 |
| May 08 2013 |
18816 |
408.28 |
| May 01 2013 |
9997 |
486.87 |
| May 01 2013 |
12822 |
408.28 |
| May 01 2013 |
18948 |
408.28 |
| Apr 24 2013 |
9862 |
486.87 |
| Apr 24 2013 |
12487 |
408.37 |
| Apr 24 2013 |
18835 |
408.37 |
| Apr 17 2013 |
10033 |
486.87 |
| Apr 17 2013 |
12555 |
408.37 |
| Apr 17 2013 |
18878 |
408.37 |
| Apr 10 2013 |
10024 |
486.87 |
| Apr 10 2013 |
13558 |
418.48 |
| Apr 10 2013 |
20269 |
418.48 |
| Apr 03 2013 |
9944 |
486.87 |
| Apr 03 2013 |
14811 |
430.21 |
| Apr 03 2013 |
22017 |
430.21 |
| Mar 27 2013 |
10125 |
486.87 |
| Mar 27 2013 |
15144 |
430.21 |
| Mar 27 2013 |
22119 |
430.21 |
| Mar 20 2013 |
9494 |
486.87 |
| Mar 20 2013 |
17697 |
455.25 |
| Mar 20 2013 |
25804 |
454.31 |
| Mar 13 2013 |
7182 |
486.87 |
| Mar 13 2013 |
15058 |
483.12 |
| Mar 13 2013 |
25723 |
454.31 |
| Oct 19 2012 |
8874 |
486.87 |
| Oct 19 2012 |
16945 |
460.17 |
| Oct 19 2012 |
29500 |
488.18 |
| Sep 23 2012 |
8726 |
486.87 |
| Sep 23 2012 |
16707 |
460.17 |
| Sep 23 2012 |
29137 |
488.18 |
| Aug 31 2012 |
8162 |
486.87 |
| Aug 31 2012 |
17435 |
478.64 |
| Aug 31 2012 |
29276 |
495.35 |
| Aug 24 2012 |
8027 |
486.87 |
| Aug 24 2012 |
17221 |
478.64 |
| Aug 24 2012 |
28959 |
495.35 |
| Aug 10 2012 |
7634 |
486.87 |
| Aug 10 2012 |
16612 |
478.64 |
| Aug 10 2012 |
28095 |
495.35 |
| Aug 03 2012 |
14954 |
459.6 |
| Aug 03 2012 |
26300 |
482.56 |
| Jul 27 2012 |
14774 |
459.6 |
| Jul 27 2012 |
25749 |
482.56 |
| Jul 06 2012 |
13319 |
448.16 |
| Jul 06 2012 |
24971 |
482.58 |
| Jun 22 2012 |
13080 |
448.16 |
| Jun 22 2012 |
23995 |
482.58 |
| Jun 15 2012 |
12913 |
448.16 |
| Jun 15 2012 |
24349 |
482.58 |
| Jun 08 2012 |
12678 |
448.16 |
| Jun 08 2012 |
24139 |
482.58 |
| Jun 01 2012 |
12642 |
448.16 |
| Jun 01 2012 |
23829 |
482.58 |
| May 25 2012 |
11830 |
448.16 |
| May 25 2012 |
22225 |
482.58 |
| May 18 2012 |
11908 |
448.16 |
| May 18 2012 |
22447 |
482.58 |
| May 11 2012 |
12199 |
458.29 |
| May 11 2012 |
23594 |
497.44 |
| May 04 2012 |
11316 |
458.29 |
| May 04 2012 |
22988 |
497.44 |
| Apr 27 2012 |
10048 |
458.29 |
| Apr 27 2012 |
22220 |
497.44 |
| Apr 13 2012 |
21794 |
517.01 |
| Apr 06 2012 |
21218 |
517.01 |
| Mar 27 2012 |
20767 |
517.01 |
