Apr 25 2024 |
5209 |
429.63 |
Apr 25 2024 |
7188 |
495.52 |
Apr 25 2024 |
10705 |
429.63 |
Apr 24 2024 |
5203 |
429.63 |
Apr 24 2024 |
7172 |
495.52 |
Apr 24 2024 |
10698 |
429.63 |
Apr 17 2024 |
5437 |
429.63 |
Apr 17 2024 |
7147 |
495.52 |
Apr 17 2024 |
10928 |
429.63 |
Apr 10 2024 |
5411 |
429.63 |
Apr 10 2024 |
7167 |
495.52 |
Apr 10 2024 |
10891 |
429.63 |
Apr 03 2024 |
5441 |
429.63 |
Apr 03 2024 |
7132 |
495.52 |
Apr 03 2024 |
10904 |
429.63 |
Mar 27 2024 |
5516 |
429.63 |
Mar 27 2024 |
7108 |
495.52 |
Mar 27 2024 |
10925 |
429.63 |
Mar 21 2024 |
5858 |
438.69 |
Mar 21 2024 |
7121 |
495.52 |
Mar 21 2024 |
11446 |
438.69 |
Mar 14 2024 |
5678 |
438.69 |
Mar 14 2024 |
7106 |
495.52 |
Mar 14 2024 |
11338 |
438.69 |
Mar 07 2024 |
5699 |
438.69 |
Mar 07 2024 |
7149 |
495.52 |
Mar 07 2024 |
11370 |
438.69 |
Feb 29 2024 |
5821 |
438.69 |
Feb 29 2024 |
7164 |
495.52 |
Feb 29 2024 |
11450 |
438.69 |
Feb 22 2024 |
5795 |
438.69 |
Feb 22 2024 |
7147 |
495.52 |
Feb 22 2024 |
11402 |
438.69 |
Feb 15 2024 |
5805 |
438.69 |
Feb 15 2024 |
7138 |
495.52 |
Feb 15 2024 |
11389 |
438.69 |
Feb 08 2024 |
5792 |
438.69 |
Feb 08 2024 |
7100 |
495.52 |
Feb 08 2024 |
11346 |
438.69 |
Feb 01 2024 |
5608 |
438.69 |
Feb 01 2024 |
7114 |
495.52 |
Feb 01 2024 |
11232 |
438.69 |
Jan 25 2024 |
5581 |
438.69 |
Jan 25 2024 |
7084 |
495.52 |
Jan 25 2024 |
11219 |
438.69 |
Jan 18 2024 |
5581 |
438.69 |
Jan 18 2024 |
7072 |
495.52 |
Jan 18 2024 |
11221 |
438.69 |
Jan 11 2024 |
5581 |
438.69 |
Jan 11 2024 |
7061 |
495.52 |
Jan 11 2024 |
11219 |
438.69 |
Jan 04 2024 |
5581 |
438.69 |
Jan 04 2024 |
7067 |
495.52 |
Jan 04 2024 |
11209 |
438.69 |
Dec 28 2023 |
5581 |
438.69 |
Dec 28 2023 |
7064 |
495.52 |
Dec 28 2023 |
11207 |
438.69 |
Dec 21 2023 |
5581 |
438.69 |
Dec 21 2023 |
7064 |
495.52 |
Dec 21 2023 |
11207 |
438.69 |
Dec 14 2023 |
5581 |
438.69 |
Dec 14 2023 |
7060 |
495.52 |
Dec 14 2023 |
11207 |
438.69 |
Dec 07 2023 |
5581 |
438.69 |
Dec 07 2023 |
7061 |
495.52 |
Dec 07 2023 |
11208 |
438.69 |
Nov 30 2023 |
5566 |
438.69 |
Nov 30 2023 |
7063 |
495.52 |
Nov 30 2023 |
11205 |
438.69 |
Nov 23 2023 |
5565 |
438.69 |
Nov 23 2023 |
7064 |
495.52 |
Nov 23 2023 |
11203 |
438.69 |
Nov 16 2023 |
5565 |
438.69 |
Nov 16 2023 |
7007 |
495.52 |
Nov 16 2023 |
11196 |
438.69 |
Nov 09 2023 |
5565 |
438.69 |
Nov 09 2023 |
7004 |
495.52 |
Nov 09 2023 |
11193 |
438.69 |
Nov 02 2023 |
5565 |
438.69 |
Nov 02 2023 |
7004 |
495.52 |
Nov 02 2023 |
11193 |
438.69 |
Oct 26 2023 |
5464 |
438.69 |
Oct 26 2023 |
6999 |
495.52 |
Oct 26 2023 |
11144 |
438.69 |
Oct 19 2023 |
5503 |
438.69 |
Oct 19 2023 |
6982 |
495.52 |
Oct 19 2023 |
11094 |
438.69 |
Oct 12 2023 |
5501 |
438.69 |
Oct 12 2023 |
6977 |
495.52 |
Oct 12 2023 |
11092 |
438.69 |
Oct 05 2023 |
5494 |
438.69 |
Oct 05 2023 |
6997 |
495.52 |
Oct 05 2023 |
10936 |
438.69 |
Sep 28 2023 |
5617 |
438.69 |
Sep 28 2023 |
6977 |
495.52 |
Sep 28 2023 |
11045 |
438.69 |
Sep 21 2023 |
5596 |
438.69 |
Sep 21 2023 |
6875 |
495.52 |
Sep 21 2023 |
11042 |
438.69 |
Sep 14 2023 |
5660 |
438.69 |
Sep 14 2023 |
6901 |
495.52 |
Sep 14 2023 |
11078 |
438.69 |
Sep 07 2023 |
5695 |
438.69 |
Sep 07 2023 |
7023 |
495.52 |
Sep 07 2023 |
11130 |
438.69 |
Aug 31 2023 |
5692 |
438.69 |
Aug 31 2023 |
7013 |
495.52 |
Aug 31 2023 |
11166 |
438.69 |
Aug 24 2023 |
5723 |
438.69 |
Aug 24 2023 |
7029 |
495.52 |
Aug 24 2023 |
11056 |
438.69 |
Aug 17 2023 |
5703 |
438.69 |
Aug 17 2023 |
7158 |
495.52 |
Aug 17 2023 |
11115 |
438.69 |
Aug 10 2023 |
5719 |
438.69 |
Aug 10 2023 |
7264 |
495.52 |
Aug 10 2023 |
11129 |
438.69 |
Aug 03 2023 |
5664 |
438.69 |
Aug 03 2023 |
7215 |
495.52 |
Aug 03 2023 |
11092 |
438.69 |
Jul 27 2023 |
5691 |
438.69 |
Jul 27 2023 |
7303 |
495.52 |
Jul 27 2023 |
11086 |
438.69 |
Jul 20 2023 |
5730 |
438.69 |
Jul 20 2023 |
7489 |
495.52 |
Jul 20 2023 |
11019 |
438.69 |
Jul 13 2023 |
5702 |
438.69 |
Jul 13 2023 |
7525 |
495.52 |
Jul 13 2023 |
11023 |
438.69 |
Jul 06 2023 |
5849 |
441.67 |
Jul 06 2023 |
8714 |
475.34 |
Jul 06 2023 |
11289 |
443.34 |
Jun 29 2023 |
5817 |
441.67 |
Jun 29 2023 |
8663 |
475.34 |
Jun 29 2023 |
11273 |
443.34 |
Jun 22 2023 |
5832 |
441.67 |
Jun 22 2023 |
8633 |
475.34 |
Jun 22 2023 |
11233 |
443.34 |
Jun 15 2023 |
6115 |
452.23 |
Jun 15 2023 |
6533 |
467.78 |
Jun 15 2023 |
11288 |
443.64 |
Jun 08 2023 |
6158 |
452.23 |
Jun 08 2023 |
6528 |
467.78 |
Jun 08 2023 |
11343 |
443.64 |
Jun 01 2023 |
6249 |
452.23 |
Jun 01 2023 |
6519 |
467.78 |
Jun 01 2023 |
11367 |
443.64 |
May 25 2023 |
6166 |
452.23 |
May 25 2023 |
6495 |
467.78 |
May 25 2023 |
11276 |
443.64 |
May 18 2023 |
6150 |
452.23 |
May 18 2023 |
6476 |
467.78 |
May 18 2023 |
11218 |
443.64 |
May 11 2023 |
6103 |
452.23 |
May 11 2023 |
6418 |
467.78 |
May 11 2023 |
11213 |
443.64 |
May 04 2023 |
5949 |
452.23 |
May 04 2023 |
6314 |
467.78 |
May 04 2023 |
11050 |
443.64 |
Apr 27 2023 |
5861 |
452.23 |
Apr 27 2023 |
8094 |
467.75 |
Apr 27 2023 |
10931 |
443.64 |
Apr 20 2023 |
5780 |
452.23 |
Apr 20 2023 |
7998 |
467.75 |
Apr 20 2023 |
10865 |
443.64 |
Apr 13 2023 |
5740 |
452.23 |
Apr 13 2023 |
7957 |
467.75 |
Apr 13 2023 |
10830 |
443.64 |
Apr 06 2023 |
5647 |
452.23 |
Apr 06 2023 |
7941 |
467.75 |
Apr 06 2023 |
10757 |
443.64 |
Mar 30 2023 |
5584 |
452.23 |
Mar 30 2023 |
7914 |
467.75 |
Mar 30 2023 |
10710 |
443.64 |
Mar 23 2023 |
5599 |
455.37 |
Mar 23 2023 |
7834 |
467.75 |
Mar 23 2023 |
10672 |
443.91 |
Mar 16 2023 |
5542 |
455.37 |
Mar 16 2023 |
7818 |
467.75 |
Mar 16 2023 |
10617 |
443.91 |
Mar 09 2023 |
5363 |
455.37 |
Mar 09 2023 |
7799 |
467.75 |
Mar 09 2023 |
10509 |
443.91 |
Mar 02 2023 |
5326 |
455.37 |
Mar 02 2023 |
7758 |
467.75 |
Mar 02 2023 |
10456 |
443.91 |
Feb 23 2023 |
5345 |
455.37 |
Feb 23 2023 |
7746 |
467.75 |
Feb 23 2023 |
10459 |
443.91 |
Feb 16 2023 |
5247 |
455.37 |
Feb 16 2023 |
7681 |
467.75 |
Feb 16 2023 |
10344 |
443.91 |
Feb 09 2023 |
5248 |
455.37 |
Feb 09 2023 |
7661 |
467.75 |
Feb 09 2023 |
10330 |
443.91 |
Feb 02 2023 |
5256 |
455.37 |
Feb 02 2023 |
7617 |
467.75 |
Feb 02 2023 |
10308 |
443.91 |
Jan 26 2023 |
5254 |
455.37 |
Jan 26 2023 |
7584 |
467.75 |
Jan 26 2023 |
10284 |
443.91 |
Jan 19 2023 |
5254 |
455.37 |
Jan 19 2023 |
7566 |
467.75 |
Jan 19 2023 |
10272 |
443.91 |
Jan 12 2023 |
5254 |
455.37 |
Jan 12 2023 |
7564 |
467.75 |
Jan 12 2023 |
10270 |
443.91 |
Jan 05 2023 |
5254 |
455.37 |
Jan 05 2023 |
7564 |
467.75 |
Jan 05 2023 |
10272 |
443.91 |
Dec 29 2022 |
5254 |
455.37 |
Dec 29 2022 |
7564 |
467.75 |
Dec 29 2022 |
10272 |
443.91 |
Dec 22 2022 |
5254 |
455.37 |
Dec 22 2022 |
7564 |
467.75 |
Dec 22 2022 |
10272 |
443.91 |
Dec 15 2022 |
5224 |
455.37 |
Dec 15 2022 |
7564 |
467.75 |
Dec 15 2022 |
10250 |
443.91 |
Dec 08 2022 |
5224 |
455.37 |
Dec 08 2022 |
7558 |
467.75 |
Dec 08 2022 |
10244 |
443.91 |
Dec 01 2022 |
5224 |
455.37 |
Dec 01 2022 |
7558 |
467.75 |
Dec 01 2022 |
10244 |
443.91 |
Nov 24 2022 |
5224 |
455.37 |
Nov 24 2022 |
7558 |
467.75 |
Nov 24 2022 |
10245 |
443.91 |
Nov 17 2022 |
5203 |
455.37 |
Nov 17 2022 |
7554 |
467.75 |
Nov 17 2022 |
10232 |
443.91 |
Nov 10 2022 |
5204 |
455.37 |
Nov 10 2022 |
7554 |
467.75 |
Nov 10 2022 |
10233 |
443.91 |
Nov 03 2022 |
5203 |
455.37 |
Nov 03 2022 |
7528 |
467.75 |
Nov 03 2022 |
10204 |
443.91 |
Oct 27 2022 |
5203 |
455.37 |
Oct 27 2022 |
7511 |
467.75 |
Oct 27 2022 |
10192 |
443.91 |
Oct 20 2022 |
5212 |
455.37 |
Oct 20 2022 |
7511 |
467.75 |
Oct 20 2022 |
10203 |
443.91 |
Oct 13 2022 |
5201 |
455.37 |
Oct 13 2022 |
7511 |
467.75 |
Oct 13 2022 |
10178 |
443.91 |
Oct 06 2022 |
5207 |
455.37 |
Oct 06 2022 |
7517 |
467.75 |
Oct 06 2022 |
10182 |
443.91 |
Sep 29 2022 |
5199 |
455.37 |
Sep 29 2022 |
7535 |
467.75 |
Sep 29 2022 |
10187 |
443.91 |
Sep 22 2022 |
5190 |
455.37 |
Sep 22 2022 |
7526 |
467.75 |
Sep 22 2022 |
10176 |
443.91 |
Sep 15 2022 |
5181 |
455.37 |
Sep 15 2022 |
7527 |
467.75 |
Sep 15 2022 |
10170 |
443.91 |
Sep 08 2022 |
5191 |
455.37 |
Sep 08 2022 |
7449 |
467.75 |
Sep 08 2022 |
10138 |
443.91 |
Sep 01 2022 |
5146 |
455.37 |
Sep 01 2022 |
7349 |
467.75 |
Sep 01 2022 |
10025 |
443.91 |
Aug 25 2022 |
5094 |
455.37 |
Aug 25 2022 |
7276 |
467.75 |
Aug 25 2022 |
9941 |
443.91 |
Aug 18 2022 |
5039 |
455.37 |
Aug 18 2022 |
7245 |
467.75 |
Aug 18 2022 |
9886 |
443.91 |
Aug 11 2022 |
5020 |
455.37 |
Aug 11 2022 |
7127 |
467.75 |
Aug 11 2022 |
9810 |
443.91 |
Aug 04 2022 |
4993 |
455.37 |
Aug 04 2022 |
7110 |
467.75 |
Aug 04 2022 |
9778 |
443.91 |
Jul 28 2022 |
4916 |
455.37 |
Jul 28 2022 |
6996 |
467.75 |
Jul 28 2022 |
9639 |
443.91 |
Jul 21 2022 |
4892 |
455.37 |
Jul 21 2022 |
6881 |
467.75 |
Jul 21 2022 |
9556 |
443.91 |
Jul 14 2022 |
5034 |
464.83 |
Jul 14 2022 |
5142 |
451.35 |
Jul 14 2022 |
9763 |
448.86 |
Jul 07 2022 |
4961 |
464.83 |
Jul 07 2022 |
5112 |
451.35 |
Jul 07 2022 |
9670 |
448.86 |
Jun 30 2022 |
4917 |
464.83 |
Jun 30 2022 |
5120 |
451.35 |
Jun 30 2022 |
9650 |
448.86 |
Jun 23 2022 |
4915 |
464.83 |
Jun 23 2022 |
5150 |
451.35 |
Jun 23 2022 |
9620 |
448.86 |
Jun 16 2022 |
4835 |
464.83 |
Jun 16 2022 |
5128 |
451.35 |
Jun 16 2022 |
9415 |
448.86 |
Jun 09 2022 |
4768 |
464.83 |
Jun 09 2022 |
5116 |
451.35 |
Jun 09 2022 |
9271 |
448.86 |
Jun 02 2022 |
4842 |
478.07 |
Jun 02 2022 |
5062 |
451.35 |
Jun 02 2022 |
9358 |
457.87 |
May 26 2022 |
4770 |
478.07 |
May 26 2022 |
5013 |
451.35 |
May 26 2022 |
9201 |
457.87 |
May 19 2022 |
4557 |
478.07 |
May 19 2022 |
4892 |
451.35 |
May 19 2022 |
8927 |
457.87 |
May 12 2022 |
4538 |
478.07 |
May 12 2022 |
4887 |
451.35 |
May 12 2022 |
8833 |
457.87 |
May 05 2022 |
4373 |
478.07 |
May 05 2022 |
4819 |
451.35 |
May 05 2022 |
8595 |
457.87 |
Apr 28 2022 |
4220 |
478.07 |
Apr 28 2022 |
4815 |
451.35 |
Apr 28 2022 |
8400 |
457.87 |
Apr 21 2022 |
3958 |
478.07 |
Apr 21 2022 |
4647 |
451.35 |
Apr 21 2022 |
8110 |
457.87 |
Apr 14 2022 |
3753 |
478.07 |
Apr 14 2022 |
4609 |
451.35 |
Apr 14 2022 |
7959 |
457.87 |
Apr 07 2022 |
3614 |
478.07 |
Apr 07 2022 |
4600 |
451.35 |
Apr 07 2022 |
7847 |
457.87 |
Mar 31 2022 |
3576 |
478.07 |
Mar 31 2022 |
4605 |
451.35 |
Mar 31 2022 |
7800 |
457.87 |
Mar 24 2022 |
3423 |
484.86 |
Mar 24 2022 |
4553 |
451.35 |
Mar 24 2022 |
7727 |
462.38 |
Mar 17 2022 |
3416 |
484.86 |
Mar 17 2022 |
4494 |
451.35 |
Mar 17 2022 |
7664 |
462.38 |
Mar 10 2022 |
3208 |
484.86 |
Mar 10 2022 |
4492 |
451.35 |
Mar 10 2022 |
7526 |
462.38 |
Mar 03 2022 |
3283 |
484.86 |
Mar 03 2022 |
4553 |
451.35 |
Mar 03 2022 |
7635 |
462.38 |
Feb 24 2022 |
3108 |
469.65 |
Feb 24 2022 |
4526 |
451.35 |
Feb 24 2022 |
7448 |
458.17 |
Feb 17 2022 |
2996 |
469.65 |
Feb 17 2022 |
4425 |
451.35 |
Feb 17 2022 |
7040 |
458.17 |
Feb 10 2022 |
2817 |
448.79 |
Feb 10 2022 |
4451 |
451.35 |
Feb 10 2022 |
7250 |
458.17 |
Feb 03 2022 |
2873 |
448.79 |
Feb 03 2022 |
4473 |
451.35 |
Feb 03 2022 |
7365 |
458.17 |
Jan 27 2022 |
2922 |
448.79 |
Jan 27 2022 |
4466 |
451.35 |
Jan 27 2022 |
7430 |
458.17 |
Jan 20 2022 |
2967 |
448.79 |
Jan 20 2022 |
4465 |
451.35 |
Jan 20 2022 |
7495 |
458.17 |
Jan 13 2022 |
2967 |
448.79 |
Jan 13 2022 |
4456 |
451.35 |
Jan 13 2022 |
7532 |
458.17 |
Jan 06 2022 |
2967 |
448.79 |
Jan 06 2022 |
4457 |
451.35 |
Jan 06 2022 |
7532 |
458.17 |
Dec 30 2021 |
2967 |
448.79 |
Dec 30 2021 |
4460 |
451.35 |
Dec 30 2021 |
7536 |
458.17 |
Dec 23 2021 |
2967 |
448.79 |
Dec 23 2021 |
4460 |
451.35 |
Dec 23 2021 |
7536 |
458.17 |
Dec 16 2021 |
2967 |
448.79 |
Dec 16 2021 |
4460 |
451.35 |
Dec 16 2021 |
7536 |
458.17 |
Dec 09 2021 |
2967 |
448.79 |
Dec 09 2021 |
4460 |
451.35 |
Dec 09 2021 |
7536 |
458.17 |
Dec 02 2021 |
2967 |
448.79 |
Dec 02 2021 |
4458 |
451.35 |
Dec 02 2021 |
7540 |
458.17 |
Nov 25 2021 |
2967 |
448.79 |
Nov 25 2021 |
4458 |
451.35 |
Nov 25 2021 |
7540 |
458.17 |
Nov 18 2021 |
2967 |
448.79 |
Nov 18 2021 |
4459 |
451.35 |
Nov 18 2021 |
7540 |
458.17 |
Nov 11 2021 |
2967 |
448.79 |
Nov 11 2021 |
4459 |
451.35 |
Nov 11 2021 |
7540 |
458.17 |
Nov 04 2021 |
2988 |
448.79 |
Nov 04 2021 |
4459 |
451.35 |
Nov 04 2021 |
7554 |
458.17 |
Oct 28 2021 |
2988 |
448.79 |
Oct 28 2021 |
4459 |
451.35 |
Oct 28 2021 |
7554 |
458.17 |
Oct 21 2021 |
2988 |
448.79 |
Oct 21 2021 |
4459 |
451.35 |
Oct 21 2021 |
7554 |
458.17 |
Oct 14 2021 |
3016 |
448.79 |
Oct 14 2021 |
4460 |
451.35 |
Oct 14 2021 |
7566 |
458.17 |
Oct 07 2021 |
3018 |
448.79 |
Oct 07 2021 |
4460 |
451.35 |
Oct 07 2021 |
7570 |
458.17 |
Sep 30 2021 |
2996 |
448.79 |
Sep 30 2021 |
4403 |
451.35 |
Sep 30 2021 |
7523 |
458.17 |
Sep 23 2021 |
2968 |
448.79 |
Sep 23 2021 |
4335 |
451.35 |
Sep 23 2021 |
7385 |
458.17 |
Sep 16 2021 |
2888 |
448.79 |
Sep 16 2021 |
4324 |
451.35 |
Sep 16 2021 |
7254 |
458.17 |
Sep 09 2021 |
2924 |
448.79 |
Sep 09 2021 |
4287 |
451.35 |
Sep 09 2021 |
7262 |
458.17 |
Sep 02 2021 |
2932 |
448.79 |
Sep 02 2021 |
4213 |
451.35 |
Sep 02 2021 |
7079 |
458.17 |
Aug 26 2021 |
2902 |
448.79 |
Aug 26 2021 |
4225 |
451.35 |
Aug 26 2021 |
7254 |
458.17 |
Aug 19 2021 |
2934 |
448.79 |
Aug 19 2021 |
4284 |
451.35 |
Aug 19 2021 |
7184 |
458.17 |
Aug 12 2021 |
2951 |
448.79 |
Aug 12 2021 |
4287 |
451.35 |
Aug 12 2021 |
7220 |
458.17 |
Aug 05 2021 |
2932 |
448.79 |
Aug 05 2021 |
4287 |
451.35 |
Aug 05 2021 |
7254 |
458.17 |
Jul 29 2021 |
2944 |
448.79 |
Jul 29 2021 |
4252 |
451.35 |
Jul 29 2021 |
7286 |
458.17 |
Jul 22 2021 |
2886 |
448.79 |
Jul 22 2021 |
4189 |
451.35 |
Jul 22 2021 |
7219 |
458.17 |
Jul 15 2021 |
2953 |
448.79 |
Jul 15 2021 |
4140 |
451.35 |
Jul 15 2021 |
7274 |
458.17 |
Jul 08 2021 |
3239 |
463.43 |
Jul 08 2021 |
4842 |
467.69 |
Jul 08 2021 |
7318 |
455.92 |
Jul 01 2021 |
3307 |
463.43 |
Jul 01 2021 |
4808 |
467.69 |
Jul 01 2021 |
7416 |
455.92 |
Jun 24 2021 |
3032 |
449.74 |
Jun 24 2021 |
4805 |
467.69 |
Jun 24 2021 |
7530 |
455.92 |
Jun 17 2021 |
3021 |
449.74 |
Jun 17 2021 |
4644 |
467.69 |
Jun 17 2021 |
7469 |
455.92 |
Jun 10 2021 |
2972 |
449.74 |
Jun 10 2021 |
4605 |
467.69 |
Jun 10 2021 |
7301 |
455.92 |
Jun 03 2021 |
7312 |
455.92 |
May 27 2021 |
3449 |
449.74 |
May 27 2021 |
4570 |
467.69 |
May 27 2021 |
8079 |
455.92 |
May 07 2021 |
13600 |
455.92 |
Apr 30 2021 |
2794 |
496.94 |
Apr 30 2021 |
5183 |
496.94 |
Apr 23 2021 |
2384 |
496.94 |
Apr 23 2021 |
4733 |
496.94 |
Apr 16 2021 |
2132 |
511.88 |
Apr 16 2021 |
4596 |
511.88 |
Apr 09 2021 |
1984 |
511.88 |
Apr 09 2021 |
3939 |
511.88 |
Apr 02 2021 |
1954 |
511.88 |
Apr 02 2021 |
3905 |
511.88 |
Mar 26 2021 |
1781 |
511.88 |
Mar 26 2021 |
3659 |
511.88 |
Mar 19 2021 |
1726 |
511.88 |
Mar 19 2021 |
3362 |
511.88 |
Mar 12 2021 |
1573 |
511.88 |
Mar 12 2021 |
3119 |
511.88 |
Mar 05 2021 |
2727 |
511.88 |
Mar 05 2021 |
4816 |
511.88 |
Feb 26 2021 |
2788 |
483.65 |
Feb 26 2021 |
4705 |
482.62 |
Feb 19 2021 |
3509 |
483.65 |
Feb 19 2021 |
5307 |
482.62 |
Feb 12 2021 |
3232 |
461.79 |
Feb 12 2021 |
4944 |
465.33 |
Feb 05 2021 |
3428 |
461.79 |
Feb 05 2021 |
5249 |
465.33 |
Jan 29 2021 |
3524 |
461.79 |
Jan 29 2021 |
5399 |
465.33 |
Jan 22 2021 |
3635 |
461.79 |
Jan 22 2021 |
5528 |
465.33 |
Jan 15 2021 |
3635 |
461.79 |
Jan 15 2021 |
5633 |
465.33 |
Jan 08 2021 |
3635 |
461.79 |
Jan 08 2021 |
5614 |
465.33 |
Jan 01 2021 |
3635 |
461.79 |
Jan 01 2021 |
5574 |
465.33 |
Dec 25 2020 |
3635 |
461.79 |
Dec 25 2020 |
5574 |
465.33 |
Dec 18 2020 |
3635 |
461.79 |
Dec 18 2020 |
5574 |
465.33 |
Dec 11 2020 |
3635 |
461.79 |
Dec 11 2020 |
5561 |
465.33 |
Dec 04 2020 |
3635 |
461.79 |
Dec 04 2020 |
5534 |
465.33 |
Nov 27 2020 |
3635 |
461.79 |
Nov 27 2020 |
5534 |
465.33 |
Nov 20 2020 |
3635 |
461.79 |
Nov 20 2020 |
5534 |
465.33 |
Nov 13 2020 |
3635 |
461.79 |
Nov 13 2020 |
5534 |
465.33 |
Nov 06 2020 |
3635 |
461.79 |
Nov 06 2020 |
5616 |
465.33 |
Oct 30 2020 |
3627 |
461.79 |
Oct 30 2020 |
5562 |
465.33 |
Oct 23 2020 |
3504 |
461.79 |
Oct 23 2020 |
5510 |
465.33 |
Oct 16 2020 |
3538 |
461.79 |
Oct 16 2020 |
5512 |
465.33 |
Oct 09 2020 |
3533 |
461.79 |
Oct 09 2020 |
5480 |
465.33 |
Oct 02 2020 |
3426 |
461.79 |
Oct 02 2020 |
5208 |
465.33 |
Sep 25 2020 |
3387 |
461.79 |
Sep 25 2020 |
5257 |
465.33 |
Sep 18 2020 |
3403 |
461.79 |
Sep 18 2020 |
5278 |
465.33 |
Sep 11 2020 |
3262 |
461.79 |
Sep 11 2020 |
5046 |
465.33 |
Sep 04 2020 |
3700 |
461.79 |
Sep 04 2020 |
5645 |
465.33 |
Aug 28 2020 |
4007 |
461.79 |
Aug 28 2020 |
6063 |
465.33 |
Aug 21 2020 |
4270 |
461.79 |
Aug 21 2020 |
6544 |
465.33 |
Aug 14 2020 |
4370 |
461.79 |
Aug 14 2020 |
6784 |
465.33 |
Aug 07 2020 |
4725 |
461.79 |
Aug 07 2020 |
7300 |
465.33 |
Jul 31 2020 |
4199 |
445.09 |
Jul 31 2020 |
6901 |
453.69 |
Jul 24 2020 |
4380 |
445.09 |
Jul 24 2020 |
7368 |
453.69 |
Jul 17 2020 |
4715 |
445.09 |
Jul 17 2020 |
7727 |
453.69 |
Jul 10 2020 |
5680 |
458.79 |
Jul 10 2020 |
8976 |
462.93 |
Jul 03 2020 |
5830 |
458.79 |
Jul 03 2020 |
9092 |
462.93 |
Jun 26 2020 |
5779 |
453.31 |
Jun 26 2020 |
8320 |
449.24 |
Jun 19 2020 |
5922 |
453.31 |
Jun 19 2020 |
8642 |
449.24 |
Jun 12 2020 |
6036 |
450.47 |
Jun 12 2020 |
8919 |
449.24 |
Jun 05 2020 |
6154 |
450.47 |
Jun 05 2020 |
9202 |
449.24 |
May 29 2020 |
6369 |
450.47 |
May 29 2020 |
9485 |
449.24 |
May 22 2020 |
6615 |
450.47 |
May 22 2020 |
9821 |
449.24 |
May 15 2020 |
6933 |
450.47 |
May 15 2020 |
10158 |
449.24 |
May 08 2020 |
7088 |
450.47 |
May 08 2020 |
10407 |
449.24 |
May 01 2020 |
7470 |
450.47 |
May 01 2020 |
10960 |
449.24 |
Apr 24 2020 |
7764 |
450.47 |
Apr 24 2020 |
11646 |
449.24 |
Apr 17 2020 |
8073 |
450.47 |
Apr 17 2020 |
11912 |
449.24 |
Apr 10 2020 |
8297 |
450.47 |
Apr 10 2020 |
12176 |
449.24 |
Apr 03 2020 |
8621 |
450.47 |
Apr 03 2020 |
12522 |
449.24 |
Mar 27 2020 |
8965 |
450.47 |
Mar 27 2020 |
12857 |
449.24 |
Mar 20 2020 |
9118 |
450.47 |
Mar 20 2020 |
13048 |
449.24 |
Mar 13 2020 |
10233 |
460.41 |
Mar 13 2020 |
14734 |
460.41 |
Mar 06 2020 |
9857 |
454.7 |
Mar 06 2020 |
14127 |
454.7 |
Feb 28 2020 |
11212 |
468.57 |
Feb 28 2020 |
15364 |
463.85 |
Feb 21 2020 |
11071 |
468.57 |
Feb 21 2020 |
15210 |
463.85 |
Feb 14 2020 |
11094 |
468.57 |
Feb 14 2020 |
15251 |
463.85 |
Feb 07 2020 |
11063 |
468.57 |
Feb 07 2020 |
15149 |
463.85 |
Jan 31 2020 |
11134 |
468.57 |
Jan 31 2020 |
15199 |
463.85 |
Jan 24 2020 |
11135 |
468.57 |
Jan 24 2020 |
15203 |
463.85 |
Jan 17 2020 |
11150 |
468.57 |
Jan 17 2020 |
15117 |
463.85 |
Jan 10 2020 |
11150 |
468.57 |
Jan 10 2020 |
15117 |
463.85 |
Jan 03 2020 |
11152 |
468.57 |
Jan 03 2020 |
15128 |
463.85 |
Dec 27 2019 |
11152 |
468.57 |
Dec 27 2019 |
15123 |
463.85 |
Dec 20 2019 |
11152 |
468.57 |
Dec 20 2019 |
15123 |
463.85 |
Dec 13 2019 |
11153 |
468.57 |
Dec 13 2019 |
15124 |
463.85 |
Dec 06 2019 |
11153 |
468.57 |
Dec 06 2019 |
15109 |
463.85 |
Nov 29 2019 |
11153 |
468.57 |
Nov 29 2019 |
15087 |
463.85 |
Nov 22 2019 |
11153 |
468.57 |
Nov 22 2019 |
15087 |
463.85 |
Nov 15 2019 |
11153 |
468.57 |
Nov 15 2019 |
15092 |
463.85 |
Nov 08 2019 |
11121 |
468.57 |
Nov 08 2019 |
15025 |
463.85 |
Nov 01 2019 |
10907 |
468.57 |
Nov 01 2019 |
14831 |
463.85 |
Oct 25 2019 |
10907 |
468.57 |
Oct 25 2019 |
14847 |
463.85 |
Oct 18 2019 |
10955 |
468.57 |
Oct 18 2019 |
14869 |
463.85 |
Oct 11 2019 |
10919 |
468.57 |
Oct 11 2019 |
14839 |
463.85 |
Oct 04 2019 |
10895 |
468.57 |
Oct 04 2019 |
14821 |
463.85 |
Sep 27 2019 |
10898 |
468.57 |
Sep 27 2019 |
14944 |
463.85 |
Sep 20 2019 |
10876 |
468.57 |
Sep 20 2019 |
14943 |
463.85 |
Sep 13 2019 |
10942 |
468.57 |
Sep 13 2019 |
14954 |
463.85 |
Sep 06 2019 |
11140 |
468.57 |
Sep 06 2019 |
15194 |
463.85 |
Aug 30 2019 |
11202 |
468.57 |
Aug 30 2019 |
15305 |
463.85 |
Aug 23 2019 |
11369 |
468.57 |
Aug 23 2019 |
15503 |
463.85 |
Aug 16 2019 |
11314 |
468.57 |
Aug 16 2019 |
15478 |
463.85 |
Aug 09 2019 |
11370 |
468.57 |
Aug 09 2019 |
15527 |
463.85 |
Aug 02 2019 |
11476 |
468.57 |
Aug 02 2019 |
15632 |
463.85 |
Jul 26 2019 |
11457 |
468.57 |
Jul 26 2019 |
15736 |
463.85 |
Jul 19 2019 |
11648 |
468.57 |
Jul 19 2019 |
15879 |
463.85 |
Jul 12 2019 |
11641 |
468.57 |
Jul 12 2019 |
15997 |
463.85 |
Jul 05 2019 |
11750 |
467.74 |
Jul 05 2019 |
16309 |
463.68 |
Jun 28 2019 |
12946 |
479.24 |
Jun 28 2019 |
17951 |
474.52 |
Jun 21 2019 |
12907 |
479.14 |
Jun 21 2019 |
17830 |
474.52 |
Jun 14 2019 |
13155 |
481.78 |
Jun 14 2019 |
18046 |
475.08 |
Jun 07 2019 |
12903 |
477.82 |
Jun 07 2019 |
15252 |
500 |
Jun 07 2019 |
17967 |
473.21 |
May 31 2019 |
12863 |
477.82 |
May 31 2019 |
15219 |
500 |
May 31 2019 |
17914 |
473.21 |
May 24 2019 |
12837 |
477.82 |
May 24 2019 |
15226 |
500 |
May 24 2019 |
17946 |
473.21 |
May 17 2019 |
12876 |
477.82 |
May 17 2019 |
15282 |
500 |
May 17 2019 |
17936 |
473.21 |
May 10 2019 |
12967 |
477.82 |
May 10 2019 |
15256 |
500 |
May 10 2019 |
17900 |
473.21 |
May 03 2019 |
13009 |
477.82 |
May 03 2019 |
15272 |
500 |
May 03 2019 |
17959 |
473.21 |
Apr 26 2019 |
13189 |
477.82 |
Apr 26 2019 |
15240 |
500 |
Apr 26 2019 |
17584 |
473.21 |
Apr 19 2019 |
13120 |
477.82 |
Apr 19 2019 |
15397 |
500 |
Apr 19 2019 |
17558 |
473.21 |
Apr 18 2019 |
13128 |
477.82 |
Apr 18 2019 |
15413 |
500 |
Apr 12 2019 |
13127 |
477.82 |
Apr 12 2019 |
15583 |
500 |
Apr 12 2019 |
17599 |
473.21 |
Apr 05 2019 |
12617 |
477.82 |
Apr 05 2019 |
15274 |
500 |
Apr 05 2019 |
17156 |
473.21 |
Mar 29 2019 |
12523 |
477.82 |
Mar 29 2019 |
15069 |
500 |
Mar 29 2019 |
16986 |
473.21 |
Mar 22 2019 |
12285 |
477.82 |
Mar 22 2019 |
14826 |
500 |
Mar 22 2019 |
16753 |
473.21 |
Mar 15 2019 |
12901 |
483.32 |
Mar 15 2019 |
14747 |
500 |
Mar 15 2019 |
17153 |
476.62 |
Mar 08 2019 |
13561 |
494.29 |
Mar 08 2019 |
14644 |
500 |
Mar 08 2019 |
18526 |
490.55 |
Mar 01 2019 |
13648 |
494.29 |
Mar 01 2019 |
14664 |
500 |
Mar 01 2019 |
18612 |
490.55 |
Feb 22 2019 |
13724 |
494.29 |
Feb 22 2019 |
14676 |
500 |
Feb 22 2019 |
18688 |
490.55 |
Feb 15 2019 |
13620 |
494.29 |
Feb 15 2019 |
14596 |
500 |
Feb 15 2019 |
18494 |
490.55 |
Feb 08 2019 |
13433 |
492.74 |
Feb 08 2019 |
14428 |
500 |
Feb 08 2019 |
18717 |
494.19 |
Feb 01 2019 |
13439 |
492.74 |
Feb 01 2019 |
14452 |
500 |
Feb 01 2019 |
18730 |
494.19 |
Jan 25 2019 |
13457 |
492.74 |
Jan 25 2019 |
14467 |
500 |
Jan 25 2019 |
18762 |
494.19 |
Jan 18 2019 |
13518 |
492.74 |
Jan 18 2019 |
14492 |
500 |
Jan 18 2019 |
18799 |
494.19 |
Jan 11 2019 |
13518 |
492.74 |
Jan 11 2019 |
14469 |
500 |
Jan 11 2019 |
18783 |
494.19 |
Jan 04 2019 |
13519 |
492.74 |
Jan 04 2019 |
14483 |
500 |
Jan 04 2019 |
18792 |
494.19 |
Dec 28 2018 |
13519 |
492.74 |
Dec 28 2018 |
14483 |
500 |
Dec 28 2018 |
18792 |
494.19 |
Dec 21 2018 |
13519 |
492.74 |
Dec 21 2018 |
14483 |
500 |
Dec 21 2018 |
18792 |
494.19 |
Dec 14 2018 |
13519 |
492.74 |
Dec 14 2018 |
14483 |
500 |
Dec 14 2018 |
18792 |
494.19 |
Dec 07 2018 |
13519 |
492.74 |
Dec 07 2018 |
14471 |
500 |
Dec 07 2018 |
18783 |
494.19 |
Nov 30 2018 |
13519 |
492.74 |
Nov 30 2018 |
14470 |
500 |
Nov 30 2018 |
18783 |
494.19 |
Nov 23 2018 |
13519 |
492.74 |
Nov 23 2018 |
14470 |
500 |
Nov 23 2018 |
18783 |
494.19 |
Nov 16 2018 |
13519 |
492.74 |
Nov 16 2018 |
14470 |
500 |
Nov 16 2018 |
18783 |
494.19 |
Nov 09 2018 |
13520 |
492.74 |
Nov 09 2018 |
14470 |
500 |
Nov 09 2018 |
18784 |
494.19 |
Nov 02 2018 |
13520 |
492.74 |
Nov 02 2018 |
14470 |
500 |
Nov 02 2018 |
18748 |
494.19 |
Oct 26 2018 |
13515 |
492.74 |
Oct 26 2018 |
14470 |
500 |
Oct 26 2018 |
18742 |
494.19 |
Oct 19 2018 |
13541 |
492.74 |
Oct 19 2018 |
14470 |
500 |
Oct 19 2018 |
18764 |
494.19 |
Oct 12 2018 |
13489 |
492.74 |
Oct 12 2018 |
14448 |
500 |
Oct 12 2018 |
18695 |
494.19 |
Oct 05 2018 |
13514 |
492.74 |
Oct 05 2018 |
14413 |
500 |
Oct 05 2018 |
18816 |
494.19 |
Sep 28 2018 |
13199 |
492.74 |
Sep 28 2018 |
14425 |
500 |
Sep 28 2018 |
18368 |
494.19 |
Sep 21 2018 |
13170 |
492.74 |
Sep 21 2018 |
14390 |
500 |
Sep 21 2018 |
18347 |
494.19 |
Sep 14 2018 |
13231 |
492.74 |
Sep 14 2018 |
14457 |
500 |
Sep 14 2018 |
18401 |
494.19 |
Sep 07 2018 |
13477 |
492.74 |
Sep 07 2018 |
14593 |
500 |
Sep 07 2018 |
18763 |
494.19 |
Aug 31 2018 |
13515 |
492.74 |
Aug 31 2018 |
14692 |
500 |
Aug 31 2018 |
18851 |
494.19 |
Aug 24 2018 |
13583 |
492.74 |
Aug 24 2018 |
14570 |
500 |
Aug 24 2018 |
18833 |
494.19 |
Aug 17 2018 |
13514 |
492.74 |
Aug 17 2018 |
11256 |
459.97 |
Aug 17 2018 |
16801 |
474.44 |
Aug 10 2018 |
13524 |
492.74 |
Aug 10 2018 |
11269 |
459.97 |
Aug 10 2018 |
16912 |
474.44 |
Aug 03 2018 |
13716 |
492.74 |
Aug 03 2018 |
11360 |
459.97 |
Aug 03 2018 |
17066 |
474.44 |
Jul 27 2018 |
13864 |
492.74 |
Jul 27 2018 |
11350 |
459.97 |
Jul 27 2018 |
17096 |
474.44 |
Jul 20 2018 |
13822 |
492.74 |
Jul 20 2018 |
11508 |
459.97 |
Jul 20 2018 |
17338 |
474.44 |
Jul 13 2018 |
14029 |
492.74 |
Jul 13 2018 |
11344 |
459.97 |
Jul 13 2018 |
17155 |
474.44 |
Jul 06 2018 |
8486 |
510.7 |
Jul 06 2018 |
13113 |
483.4 |
Jul 06 2018 |
12906 |
477.07 |
Jul 06 2018 |
16040 |
466.97 |
Jun 29 2018 |
8455 |
510.7 |
Jun 29 2018 |
11351 |
463.24 |
Jun 29 2018 |
12912 |
477.07 |
Jun 29 2018 |
16598 |
471.54 |
Jun 22 2018 |
8549 |
510.7 |
Jun 22 2018 |
11572 |
463.24 |
Jun 22 2018 |
13200 |
477.07 |
Jun 22 2018 |
16874 |
471.54 |
Jun 15 2018 |
8561 |
510.7 |
Jun 15 2018 |
11654 |
463.24 |
Jun 15 2018 |
13147 |
477.07 |
Jun 15 2018 |
16922 |
471.54 |
Jun 08 2018 |
8669 |
510.7 |
Jun 08 2018 |
10123 |
447.43 |
Jun 08 2018 |
12217 |
465.6 |
Jun 08 2018 |
15585 |
459.54 |
Jun 01 2018 |
8619 |
510.7 |
Jun 01 2018 |
10491 |
447.43 |
Jun 01 2018 |
12342 |
465.6 |
Jun 01 2018 |
15938 |
459.54 |
May 25 2018 |
8629 |
510.7 |
May 25 2018 |
10527 |
447.43 |
May 25 2018 |
12440 |
465.6 |
May 25 2018 |
16134 |
459.54 |
May 18 2018 |
8533 |
510.7 |
May 18 2018 |
10646 |
447.43 |
May 18 2018 |
12445 |
465.6 |
May 18 2018 |
16177 |
459.54 |
May 11 2018 |
8473 |
510.7 |
May 11 2018 |
11701 |
457.92 |
May 11 2018 |
12413 |
465.6 |
May 11 2018 |
16604 |
461.76 |
May 04 2018 |
8543 |
510.7 |
May 04 2018 |
11923 |
457.92 |
May 04 2018 |
12609 |
465.6 |
May 04 2018 |
16781 |
461.76 |
Apr 27 2018 |
8648 |
510.7 |
Apr 27 2018 |
11864 |
457.92 |
Apr 27 2018 |
12606 |
465.6 |
Apr 27 2018 |
16671 |
461.76 |
Apr 20 2018 |
8594 |
510.7 |
Apr 20 2018 |
11892 |
457.92 |
Apr 20 2018 |
12743 |
465.6 |
Apr 20 2018 |
16756 |
461.76 |
Apr 13 2018 |
8417 |
510.7 |
Apr 13 2018 |
11778 |
457.92 |
Apr 13 2018 |
12717 |
465.6 |
Apr 13 2018 |
16666 |
461.76 |
Apr 06 2018 |
8445 |
510.7 |
Apr 06 2018 |
12030 |
457.92 |
Apr 06 2018 |
12633 |
465.6 |
Apr 06 2018 |
16766 |
461.76 |
Mar 30 2018 |
8419 |
510.7 |
Mar 30 2018 |
12304 |
457.92 |
Mar 30 2018 |
12756 |
465.6 |
Mar 30 2018 |
17014 |
461.76 |
Mar 23 2018 |
8251 |
510.7 |
Mar 23 2018 |
12480 |
457.92 |
Mar 23 2018 |
12758 |
465.6 |
Mar 23 2018 |
17186 |
461.76 |
Mar 16 2018 |
8134 |
510.7 |
Mar 16 2018 |
12337 |
457.92 |
Mar 16 2018 |
12767 |
465.6 |
Mar 16 2018 |
17136 |
461.76 |
Mar 09 2018 |
8068 |
510.7 |
Mar 09 2018 |
12304 |
457.92 |
Mar 09 2018 |
12668 |
465.6 |
Mar 09 2018 |
17106 |
461.76 |
Mar 02 2018 |
8353 |
510.7 |
Mar 02 2018 |
12360 |
457.92 |
Mar 02 2018 |
12787 |
465.6 |
Mar 02 2018 |
17332 |
461.76 |
Feb 23 2018 |
8532 |
510.7 |
Feb 23 2018 |
12141 |
455.12 |
Feb 23 2018 |
12914 |
465.6 |
Feb 23 2018 |
17122 |
459.31 |
Feb 16 2018 |
8486 |
510.7 |
Feb 16 2018 |
12174 |
455.12 |
Feb 16 2018 |
12869 |
465.6 |
Feb 16 2018 |
17102 |
459.31 |
Feb 09 2018 |
8485 |
510.7 |
Feb 09 2018 |
12041 |
455.12 |
Feb 09 2018 |
12893 |
465.6 |
Feb 09 2018 |
16944 |
459.31 |
Feb 02 2018 |
8547 |
510.7 |
Feb 02 2018 |
11997 |
455.12 |
Feb 02 2018 |
12845 |
465.6 |
Feb 02 2018 |
16868 |
459.31 |
Jan 26 2018 |
8547 |
510.7 |
Jan 26 2018 |
12034 |
455.12 |
Jan 26 2018 |
12871 |
465.6 |
Jan 26 2018 |
16894 |
459.31 |
Jan 19 2018 |
8547 |
510.7 |
Jan 19 2018 |
12043 |
455.12 |
Jan 19 2018 |
12870 |
465.6 |
Jan 19 2018 |
16906 |
459.31 |
Jan 12 2018 |
8492 |
510.7 |
Jan 12 2018 |
12067 |
455.12 |
Jan 12 2018 |
12850 |
465.6 |
Jan 12 2018 |
16909 |
459.31 |
Jan 05 2018 |
8492 |
510.7 |
Jan 05 2018 |
12067 |
455.12 |
Jan 05 2018 |
12884 |
465.6 |
Jan 05 2018 |
16932 |
459.31 |
Dec 29 2017 |
8545 |
510.7 |
Dec 29 2017 |
12067 |
455.12 |
Dec 29 2017 |
12885 |
465.6 |
Dec 29 2017 |
16933 |
459.31 |
Dec 22 2017 |
8545 |
510.7 |
Dec 22 2017 |
12067 |
455.12 |
Dec 22 2017 |
12887 |
465.6 |
Dec 22 2017 |
16935 |
459.31 |
Dec 15 2017 |
8545 |
510.7 |
Dec 15 2017 |
12067 |
455.12 |
Dec 15 2017 |
12877 |
465.6 |
Dec 15 2017 |
16931 |
459.31 |
Dec 08 2017 |
8545 |
510.7 |
Dec 08 2017 |
12067 |
455.12 |
Dec 08 2017 |
12877 |
465.6 |
Dec 08 2017 |
16931 |
459.31 |
Dec 01 2017 |
8542 |
510.7 |
Dec 01 2017 |
12067 |
455.12 |
Dec 01 2017 |
12877 |
465.6 |
Dec 01 2017 |
16931 |
459.31 |
Nov 24 2017 |
8542 |
510.7 |
Nov 24 2017 |
12067 |
455.12 |
Nov 24 2017 |
12877 |
465.6 |
Nov 24 2017 |
16931 |
459.31 |
Nov 17 2017 |
8542 |
510.7 |
Nov 17 2017 |
12067 |
455.12 |
Nov 17 2017 |
12877 |
465.6 |
Nov 17 2017 |
16931 |
459.31 |
Nov 10 2017 |
8542 |
510.7 |
Nov 10 2017 |
12080 |
455.12 |
Nov 10 2017 |
12877 |
465.6 |
Nov 10 2017 |
16938 |
459.31 |
Nov 03 2017 |
8542 |
510.7 |
Nov 03 2017 |
12080 |
455.12 |
Nov 03 2017 |
12878 |
465.6 |
Nov 03 2017 |
16939 |
459.31 |
Oct 27 2017 |
8542 |
510.7 |
Oct 27 2017 |
12112 |
455.12 |
Oct 27 2017 |
12878 |
465.6 |
Oct 27 2017 |
16978 |
459.31 |
Oct 20 2017 |
8502 |
510.7 |
Oct 20 2017 |
12034 |
455.12 |
Oct 20 2017 |
12892 |
465.6 |
Oct 20 2017 |
16920 |
459.31 |
Oct 13 2017 |
8527 |
510.7 |
Oct 13 2017 |
12072 |
455.12 |
Oct 13 2017 |
12892 |
465.6 |
Oct 13 2017 |
16945 |
459.31 |
Oct 06 2017 |
8527 |
510.7 |
Oct 06 2017 |
12070 |
455.12 |
Oct 06 2017 |
12879 |
465.6 |
Oct 06 2017 |
16947 |
459.31 |
Sep 29 2017 |
8537 |
510.7 |
Sep 29 2017 |
12068 |
455.12 |
Sep 29 2017 |
12895 |
465.6 |
Sep 29 2017 |
16860 |
459.31 |
Sep 22 2017 |
8525 |
510.7 |
Sep 22 2017 |
12239 |
455.12 |
Sep 22 2017 |
12891 |
465.6 |
Sep 22 2017 |
17018 |
459.31 |
Sep 15 2017 |
8346 |
510.7 |
Sep 15 2017 |
12247 |
455.12 |
Sep 15 2017 |
12976 |
465.6 |
Sep 15 2017 |
17094 |
459.31 |
Sep 08 2017 |
8077 |
510.7 |
Sep 08 2017 |
12185 |
455.12 |
Sep 08 2017 |
12985 |
465.6 |
Sep 08 2017 |
17221 |
459.31 |
Sep 01 2017 |
8191 |
510.7 |
Sep 01 2017 |
12223 |
455.12 |
Sep 01 2017 |
13151 |
465.6 |
Sep 01 2017 |
17296 |
459.31 |
Aug 25 2017 |
5369 |
435.35 |
Aug 25 2017 |
12594 |
455.12 |
Aug 25 2017 |
17388 |
511.26 |
Aug 25 2017 |
18977 |
469.15 |
Aug 18 2017 |
5572 |
435.35 |
Aug 18 2017 |
12632 |
455.12 |
Aug 18 2017 |
17425 |
511.26 |
Aug 18 2017 |
19081 |
469.15 |
Aug 11 2017 |
5519 |
435.35 |
Aug 11 2017 |
12694 |
455.12 |
Aug 11 2017 |
17369 |
511.26 |
Aug 11 2017 |
19110 |
469.15 |
Aug 04 2017 |
5617 |
435.35 |
Aug 04 2017 |
12781 |
455.12 |
Aug 04 2017 |
17506 |
511.26 |
Aug 04 2017 |
19291 |
469.15 |
Jul 28 2017 |
5653 |
435.35 |
Jul 28 2017 |
12885 |
455.12 |
Jul 28 2017 |
17582 |
511.26 |
Jul 28 2017 |
19418 |
469.15 |
Jul 21 2017 |
5682 |
435.35 |
Jul 21 2017 |
12981 |
455.12 |
Jul 21 2017 |
17688 |
511.26 |
Jul 21 2017 |
19548 |
469.15 |
Jul 14 2017 |
5746 |
435.35 |
Jul 14 2017 |
13074 |
455.12 |
Jul 14 2017 |
17799 |
511.26 |
Jul 14 2017 |
19616 |
469.15 |
Jul 07 2017 |
2695 |
360 |
Jul 07 2017 |
13479 |
458.96 |
Jul 07 2017 |
18320 |
458.96 |
Jun 30 2017 |
2683 |
360 |
Jun 30 2017 |
13511 |
458.96 |
Jun 30 2017 |
18372 |
458.96 |
Jun 23 2017 |
2724 |
360 |
Jun 23 2017 |
13693 |
458.96 |
Jun 23 2017 |
18500 |
458.96 |
Jun 16 2017 |
2711 |
360 |
Jun 16 2017 |
13733 |
458.96 |
Jun 16 2017 |
18512 |
458.96 |
Jun 09 2017 |
2750 |
360 |
Jun 09 2017 |
13601 |
458.96 |
Jun 09 2017 |
18400 |
458.96 |
Jun 02 2017 |
2752 |
360 |
Jun 02 2017 |
13919 |
458.96 |
Jun 02 2017 |
18662 |
458.96 |
May 26 2017 |
2753 |
360 |
May 26 2017 |
13940 |
458.96 |
May 26 2017 |
18729 |
458.96 |
May 19 2017 |
2836 |
360 |
May 19 2017 |
14312 |
458.96 |
May 19 2017 |
18951 |
458.96 |
May 12 2017 |
2873 |
360 |
May 12 2017 |
13363 |
449.52 |
May 12 2017 |
17699 |
449.52 |
May 05 2017 |
3016 |
360 |
May 05 2017 |
13395 |
449.52 |
May 05 2017 |
17669 |
449.52 |
Apr 28 2017 |
3015 |
360 |
Apr 28 2017 |
13267 |
449.52 |
Apr 28 2017 |
17466 |
449.52 |
Apr 21 2017 |
3052 |
360 |
Apr 21 2017 |
13467 |
449.52 |
Apr 21 2017 |
17651 |
449.52 |
Apr 14 2017 |
3160 |
360 |
Apr 14 2017 |
13607 |
449.52 |
Apr 14 2017 |
17684 |
449.52 |
Apr 07 2017 |
3164 |
360 |
Apr 07 2017 |
13474 |
449.52 |
Apr 07 2017 |
17428 |
449.52 |
Mar 31 2017 |
3253 |
360 |
Mar 31 2017 |
13462 |
449.52 |
Mar 31 2017 |
17654 |
449.52 |
Mar 24 2017 |
3181 |
360 |
Mar 24 2017 |
13225 |
449.52 |
Mar 24 2017 |
17410 |
449.52 |
Mar 17 2017 |
3206 |
360 |
Mar 17 2017 |
13414 |
449.52 |
Mar 17 2017 |
17538 |
449.52 |
Mar 10 2017 |
3182 |
360 |
Mar 10 2017 |
13417 |
449.52 |
Mar 10 2017 |
17612 |
449.52 |
Mar 03 2017 |
3187 |
360 |
Feb 24 2017 |
3221 |
360 |
Feb 17 2017 |
3161 |
360 |
Feb 10 2017 |
3193 |
360 |
Feb 03 2017 |
3196 |
360 |
Jan 27 2017 |
3194 |
360 |
Jan 20 2017 |
3192 |
360 |
Jan 13 2017 |
3192 |
360 |
Jan 06 2017 |
3192 |
360 |
Dec 30 2016 |
3200 |
360 |
Dec 23 2016 |
3200 |
360 |
Dec 16 2016 |
3200 |
360 |
Dec 09 2016 |
3200 |
360 |
Dec 02 2016 |
3200 |
360 |
Nov 25 2016 |
3193 |
360 |
Nov 18 2016 |
3193 |
360 |
Nov 11 2016 |
3193 |
360 |
Nov 04 2016 |
3193 |
360 |
Oct 28 2016 |
3191 |
360 |
Oct 21 2016 |
3191 |
360 |
Oct 14 2016 |
3197 |
360 |
Oct 07 2016 |
3197 |
360 |
Sep 30 2016 |
3229 |
360 |
Aug 19 2016 |
15796 |
463.55 |
Aug 19 2016 |
19493 |
463.55 |
Aug 12 2016 |
15989 |
463.55 |
Aug 12 2016 |
21240 |
463.55 |
Aug 05 2016 |
15923 |
463.55 |
Aug 05 2016 |
21369 |
463.55 |
Jul 29 2016 |
15987 |
463.55 |
Jul 29 2016 |
21574 |
463.55 |
Jul 22 2016 |
16189 |
463.55 |
Jul 22 2016 |
21796 |
463.55 |
Jun 22 2016 |
16505 |
463.55 |
Jun 22 2016 |
22830 |
463.55 |
Jun 15 2016 |
16556 |
463.55 |
Jun 15 2016 |
23059 |
463.55 |
Jun 08 2016 |
16665 |
463.55 |
Jun 08 2016 |
23146 |
463.55 |
Jun 01 2016 |
16724 |
463.55 |
Jun 01 2016 |
23434 |
463.55 |
May 25 2016 |
16643 |
463.55 |
May 25 2016 |
23283 |
463.55 |
May 18 2016 |
16819 |
463.55 |
May 18 2016 |
23493 |
463.55 |
May 11 2016 |
16742 |
463.55 |
May 11 2016 |
23517 |
463.55 |
May 04 2016 |
16642 |
463.55 |
May 04 2016 |
23391 |
463.55 |
Apr 27 2016 |
16965 |
463.55 |
Apr 27 2016 |
23738 |
463.55 |
Apr 20 2016 |
16979 |
463.55 |
Apr 20 2016 |
23709 |
463.55 |
Apr 13 2016 |
16841 |
463.55 |
Apr 13 2016 |
23652 |
463.55 |
Apr 06 2016 |
16890 |
463.55 |
Apr 06 2016 |
23902 |
463.55 |
Mar 30 2016 |
16783 |
463.55 |
Mar 30 2016 |
23735 |
463.55 |
Mar 23 2016 |
16764 |
463.55 |
Mar 23 2016 |
23879 |
463.55 |
Mar 16 2016 |
16713 |
463.55 |
Mar 16 2016 |
23876 |
463.55 |
Mar 09 2016 |
16631 |
463.55 |
Mar 09 2016 |
23946 |
463.55 |
Mar 02 2016 |
16592 |
463.55 |
Mar 02 2016 |
23757 |
463.55 |
Feb 24 2016 |
16513 |
463.55 |
Feb 24 2016 |
23624 |
463.55 |
Feb 17 2016 |
16571 |
463.55 |
Feb 17 2016 |
23837 |
463.55 |
Feb 10 2016 |
12320 |
518.15 |
Feb 10 2016 |
16570 |
463.55 |
Feb 10 2016 |
27677 |
490.85 |
Feb 03 2016 |
12340 |
518.15 |
Feb 03 2016 |
16550 |
463.55 |
Feb 03 2016 |
27649 |
490.85 |
Jan 27 2016 |
12340 |
518.15 |
Jan 27 2016 |
16497 |
463.55 |
Jan 27 2016 |
27616 |
490.85 |
Jan 20 2016 |
12357 |
518.15 |
Jan 20 2016 |
16543 |
463.55 |
Jan 20 2016 |
27617 |
490.85 |
Jan 13 2016 |
12357 |
518.15 |
Jan 13 2016 |
16576 |
463.55 |
Jan 13 2016 |
27660 |
490.85 |
Jan 06 2016 |
12357 |
518.15 |
Jan 06 2016 |
16590 |
463.55 |
Jan 06 2016 |
27672 |
490.85 |
Dec 30 2015 |
12374 |
518.15 |
Dec 30 2015 |
16582 |
463.55 |
Dec 30 2015 |
27655 |
490.85 |
Dec 23 2015 |
12374 |
518.15 |
Dec 23 2015 |
16581 |
463.55 |
Dec 23 2015 |
27654 |
490.85 |
Dec 16 2015 |
12374 |
518.15 |
Dec 16 2015 |
16581 |
463.55 |
Dec 16 2015 |
27655 |
490.85 |
Dec 09 2015 |
12374 |
518.15 |
Dec 09 2015 |
16588 |
463.55 |
Dec 09 2015 |
27660 |
490.85 |
Dec 02 2015 |
12375 |
518.15 |
Dec 02 2015 |
16589 |
463.55 |
Dec 02 2015 |
27662 |
490.85 |
Nov 25 2015 |
12375 |
518.15 |
Nov 25 2015 |
16589 |
463.55 |
Nov 25 2015 |
27663 |
490.85 |
Nov 18 2015 |
12375 |
518.15 |
Nov 18 2015 |
16589 |
463.55 |
Nov 18 2015 |
27662 |
490.85 |
Nov 11 2015 |
12375 |
518.15 |
Nov 11 2015 |
16589 |
463.55 |
Nov 11 2015 |
27641 |
490.85 |
Nov 04 2015 |
12375 |
518.15 |
Nov 04 2015 |
16589 |
463.55 |
Nov 04 2015 |
27641 |
490.85 |
Oct 28 2015 |
12342 |
518.15 |
Oct 28 2015 |
16560 |
463.55 |
Oct 28 2015 |
27601 |
490.85 |
Oct 21 2015 |
12309 |
518.15 |
Oct 21 2015 |
16578 |
463.55 |
Oct 21 2015 |
27564 |
490.85 |
Oct 14 2015 |
12309 |
518.15 |
Oct 14 2015 |
16591 |
463.55 |
Oct 14 2015 |
27543 |
490.85 |
Oct 07 2015 |
12321 |
518.15 |
Oct 07 2015 |
16545 |
463.55 |
Oct 07 2015 |
27545 |
490.85 |
Sep 30 2015 |
12344 |
518.15 |
Sep 30 2015 |
16541 |
463.55 |
Sep 30 2015 |
27557 |
490.85 |
Sep 23 2015 |
12207 |
518.15 |
Sep 23 2015 |
16523 |
463.55 |
Sep 23 2015 |
27598 |
490.85 |
Sep 16 2015 |
12151 |
518.15 |
Sep 16 2015 |
16498 |
463.55 |
Sep 16 2015 |
27465 |
490.85 |
Sep 09 2015 |
12044 |
518.15 |
Sep 09 2015 |
16473 |
463.55 |
Sep 09 2015 |
27399 |
490.85 |
Sep 02 2015 |
11909 |
518.15 |
Sep 02 2015 |
16318 |
463.55 |
Sep 02 2015 |
27341 |
490.85 |
Aug 26 2015 |
12162 |
518.15 |
Aug 26 2015 |
30876 |
518.15 |
Aug 19 2015 |
12066 |
518.15 |
Aug 19 2015 |
31168 |
518.15 |
Aug 12 2015 |
12179 |
518.15 |
Aug 12 2015 |
31341 |
518.15 |
Aug 05 2015 |
12091 |
518.15 |
Aug 05 2015 |
31293 |
518.15 |
Jul 29 2015 |
11963 |
518.15 |
Jul 29 2015 |
31498 |
518.15 |
Jul 22 2015 |
12073 |
518.15 |
Jul 22 2015 |
31593 |
518.15 |
Jul 15 2015 |
12273 |
518.15 |
Jul 15 2015 |
31809 |
518.15 |
Jul 08 2015 |
12327 |
518.15 |
Jul 08 2015 |
31943 |
518.15 |
Jul 01 2015 |
12477 |
518.15 |
Jul 01 2015 |
32087 |
518.15 |
Jun 24 2015 |
12442 |
518.15 |
Jun 24 2015 |
32211 |
518.15 |
Jun 17 2015 |
12284 |
518.15 |
Jun 17 2015 |
32229 |
518.15 |
Jun 10 2015 |
12416 |
518.15 |
Jun 10 2015 |
32333 |
518.15 |
Jun 03 2015 |
12297 |
518.15 |
Jun 03 2015 |
32491 |
518.15 |
May 27 2015 |
12036 |
518.15 |
May 27 2015 |
32180 |
518.15 |
May 20 2015 |
12015 |
518.15 |
May 20 2015 |
32212 |
518.15 |
May 13 2015 |
12004 |
518.15 |
May 13 2015 |
32309 |
518.15 |
May 06 2015 |
11371 |
518.15 |
May 06 2015 |
31922 |
518.15 |
Apr 29 2015 |
11736 |
518.15 |
Apr 29 2015 |
32189 |
518.15 |
Apr 22 2015 |
11976 |
518.15 |
Apr 22 2015 |
32362 |
518.15 |
Apr 15 2015 |
11803 |
518.15 |
Apr 15 2015 |
31930 |
518.15 |
Apr 08 2015 |
11850 |
518.15 |
Apr 08 2015 |
32094 |
518.15 |
Apr 01 2015 |
11836 |
518.15 |
Apr 01 2015 |
32701 |
518.15 |
Mar 25 2015 |
11633 |
518.15 |
Mar 25 2015 |
31813 |
518.15 |
Oct 19 2012 |
37428 |
563.75 |
Sep 23 2012 |
36874 |
563.75 |
Aug 31 2012 |
35958 |
563.75 |
Aug 24 2012 |
35490 |
563.75 |
Aug 10 2012 |
34309 |
563.75 |
Aug 03 2012 |
33747 |
563.75 |
Jul 27 2012 |
32968 |
563.75 |
Jul 06 2012 |
31785 |
563.75 |
Jun 22 2012 |
30593 |
563.75 |
Jun 15 2012 |
30880 |
563.75 |
Jun 08 2012 |
30610 |
563.75 |
Jun 01 2012 |
30216 |
563.75 |
May 25 2012 |
28167 |
563.75 |
May 18 2012 |
28404 |
563.75 |
May 11 2012 |
28185 |
563.75 |
May 04 2012 |
27454 |
563.75 |
Apr 27 2012 |
26453 |
563.75 |
Apr 13 2012 |
24139 |
563.75 |
Apr 06 2012 |
23493 |
563.75 |
Mar 27 2012 |
23062 |
563.75 |