Mar 29 2024 |
3079 |
356.06 |
Mar 29 2024 |
3311 |
401.48 |
Mar 29 2024 |
6927 |
365.15 |
Mar 27 2024 |
3039 |
356.06 |
Mar 27 2024 |
3312 |
401.48 |
Mar 27 2024 |
6908 |
365.15 |
Mar 21 2024 |
3067 |
356.06 |
Mar 21 2024 |
3303 |
401.48 |
Mar 21 2024 |
6890 |
365.15 |
Mar 14 2024 |
2982 |
356.06 |
Mar 14 2024 |
3278 |
401.48 |
Mar 14 2024 |
6860 |
365.15 |
Mar 07 2024 |
2990 |
356.06 |
Mar 07 2024 |
3292 |
401.48 |
Mar 07 2024 |
6870 |
365.15 |
Feb 29 2024 |
3056 |
356.06 |
Feb 29 2024 |
3283 |
401.48 |
Feb 29 2024 |
6916 |
365.15 |
Feb 22 2024 |
3033 |
356.06 |
Feb 22 2024 |
3286 |
401.48 |
Feb 22 2024 |
6897 |
365.15 |
Feb 15 2024 |
3034 |
356.06 |
Feb 15 2024 |
3278 |
401.48 |
Feb 15 2024 |
6869 |
365.15 |
Feb 08 2024 |
3014 |
356.06 |
Feb 08 2024 |
3263 |
401.48 |
Feb 08 2024 |
6830 |
365.15 |
Feb 01 2024 |
2879 |
356.06 |
Feb 01 2024 |
3263 |
401.48 |
Feb 01 2024 |
6735 |
365.15 |
Jan 25 2024 |
2864 |
356.06 |
Jan 25 2024 |
3247 |
401.48 |
Jan 25 2024 |
6731 |
365.15 |
Jan 18 2024 |
2864 |
356.06 |
Jan 18 2024 |
3241 |
401.48 |
Jan 18 2024 |
6735 |
365.15 |
Jan 11 2024 |
2864 |
356.06 |
Jan 11 2024 |
3232 |
401.48 |
Jan 11 2024 |
6739 |
365.15 |
Jan 04 2024 |
2864 |
356.06 |
Jan 04 2024 |
3235 |
401.48 |
Jan 04 2024 |
6734 |
365.15 |
Dec 28 2023 |
2864 |
356.06 |
Dec 28 2023 |
3233 |
401.48 |
Dec 28 2023 |
6729 |
365.15 |
Dec 21 2023 |
2864 |
356.06 |
Dec 21 2023 |
3233 |
401.48 |
Dec 21 2023 |
6729 |
365.15 |
Dec 14 2023 |
2864 |
356.06 |
Dec 14 2023 |
3232 |
401.48 |
Dec 14 2023 |
6727 |
365.15 |
Dec 07 2023 |
2864 |
356.06 |
Dec 07 2023 |
3233 |
401.48 |
Dec 07 2023 |
6727 |
365.15 |
Nov 30 2023 |
2853 |
356.06 |
Nov 30 2023 |
3236 |
401.48 |
Nov 30 2023 |
6726 |
365.15 |
Nov 23 2023 |
2853 |
356.06 |
Nov 23 2023 |
3236 |
401.48 |
Nov 23 2023 |
6724 |
365.15 |
Nov 16 2023 |
2853 |
356.06 |
Nov 16 2023 |
3212 |
401.48 |
Nov 16 2023 |
6721 |
365.15 |
Nov 09 2023 |
2855 |
356.06 |
Nov 09 2023 |
3205 |
401.48 |
Nov 09 2023 |
6719 |
365.15 |
Nov 02 2023 |
2855 |
356.06 |
Nov 02 2023 |
3205 |
401.48 |
Nov 02 2023 |
6719 |
365.15 |
Oct 26 2023 |
2831 |
356.06 |
Oct 26 2023 |
3196 |
401.48 |
Oct 26 2023 |
6708 |
365.15 |
Oct 19 2023 |
2833 |
356.06 |
Oct 19 2023 |
3183 |
401.48 |
Oct 19 2023 |
6667 |
365.15 |
Oct 12 2023 |
2833 |
356.06 |
Oct 12 2023 |
3183 |
401.48 |
Oct 12 2023 |
6670 |
365.15 |
Oct 05 2023 |
2833 |
356.06 |
Oct 05 2023 |
3187 |
401.48 |
Oct 05 2023 |
6564 |
365.15 |
Sep 28 2023 |
2904 |
356.06 |
Sep 28 2023 |
3182 |
401.48 |
Sep 28 2023 |
6638 |
365.15 |
Sep 21 2023 |
2900 |
356.06 |
Sep 21 2023 |
3097 |
401.48 |
Sep 21 2023 |
6630 |
365.15 |
Sep 14 2023 |
2923 |
356.06 |
Sep 14 2023 |
3114 |
401.48 |
Sep 14 2023 |
6647 |
365.15 |
Sep 07 2023 |
2929 |
356.06 |
Sep 07 2023 |
3186 |
401.48 |
Sep 07 2023 |
6651 |
365.15 |
Aug 31 2023 |
2930 |
356.06 |
Aug 31 2023 |
3146 |
401.48 |
Aug 31 2023 |
6695 |
365.15 |
Aug 24 2023 |
2962 |
356.06 |
Aug 24 2023 |
3139 |
401.48 |
Aug 24 2023 |
6633 |
365.15 |
Aug 17 2023 |
2947 |
356.06 |
Aug 17 2023 |
3230 |
401.48 |
Aug 17 2023 |
6662 |
365.15 |
Aug 10 2023 |
2953 |
356.06 |
Aug 10 2023 |
3297 |
401.48 |
Aug 10 2023 |
6672 |
365.15 |
Aug 03 2023 |
2939 |
356.06 |
Aug 03 2023 |
3288 |
401.48 |
Aug 03 2023 |
6656 |
365.15 |
Jul 27 2023 |
2954 |
356.06 |
Jul 27 2023 |
3331 |
401.48 |
Jul 27 2023 |
6639 |
365.15 |
Jul 20 2023 |
2985 |
356.06 |
Jul 20 2023 |
6110 |
356.06 |
Jul 13 2023 |
2982 |
356.06 |
Jul 13 2023 |
6144 |
356.06 |
Jul 06 2023 |
2529 |
340.15 |
Jul 06 2023 |
5268 |
340.15 |
Jun 29 2023 |
2520 |
340.15 |
Jun 29 2023 |
5251 |
340.15 |
Jun 22 2023 |
2519 |
340.15 |
Jun 22 2023 |
5234 |
340.15 |
Jun 15 2023 |
2538 |
340.15 |
Jun 15 2023 |
5245 |
340.15 |
Jun 08 2023 |
2557 |
340.15 |
Jun 08 2023 |
5269 |
340.15 |
Jun 01 2023 |
2566 |
340.15 |
Jun 01 2023 |
5233 |
340.15 |
May 25 2023 |
2551 |
340.15 |
May 25 2023 |
5221 |
340.15 |
May 18 2023 |
2542 |
340.15 |
May 18 2023 |
5210 |
340.15 |
May 11 2023 |
2498 |
340.15 |
May 11 2023 |
5177 |
340.15 |
May 04 2023 |
2429 |
340.15 |
May 04 2023 |
5081 |
340.15 |
Apr 27 2023 |
2406 |
340.15 |
Apr 27 2023 |
5041 |
340.15 |
Apr 20 2023 |
1177 |
323.34 |
Apr 20 2023 |
1682 |
323.34 |
Apr 13 2023 |
1182 |
323.34 |
Apr 13 2023 |
1684 |
323.34 |
Apr 06 2023 |
1171 |
323.34 |
Apr 06 2023 |
1654 |
323.34 |
Mar 30 2023 |
1141 |
323.34 |
Mar 30 2023 |
1602 |
323.34 |
Mar 23 2023 |
1168 |
323.34 |
Mar 23 2023 |
1608 |
323.34 |
Mar 16 2023 |
1167 |
323.34 |
Mar 16 2023 |
1600 |
323.34 |
Mar 09 2023 |
1156 |
323.34 |
Mar 09 2023 |
1576 |
323.34 |
Mar 02 2023 |
1156 |
323.34 |
Mar 02 2023 |
1575 |
323.34 |
Feb 23 2023 |
1153 |
323.34 |
Feb 23 2023 |
1569 |
323.34 |
Feb 16 2023 |
1153 |
323.34 |
Feb 16 2023 |
1578 |
323.34 |
Feb 09 2023 |
1138 |
323.34 |
Feb 09 2023 |
1564 |
323.34 |
Feb 02 2023 |
1125 |
323.34 |
Feb 02 2023 |
1551 |
323.34 |
Jan 26 2023 |
1123 |
323.34 |
Jan 26 2023 |
1549 |
323.34 |
Jan 19 2023 |
1123 |
323.34 |
Jan 19 2023 |
1542 |
323.34 |
Jan 12 2023 |
1123 |
323.34 |
Jan 12 2023 |
1542 |
323.34 |
Jan 05 2023 |
1123 |
323.34 |
Jan 05 2023 |
1543 |
323.34 |
Dec 29 2022 |
1123 |
323.34 |
Dec 29 2022 |
1544 |
323.34 |
Dec 22 2022 |
1123 |
323.34 |
Dec 22 2022 |
1544 |
323.34 |
Dec 15 2022 |
1123 |
323.34 |
Dec 15 2022 |
1548 |
323.34 |
Dec 08 2022 |
1123 |
323.34 |
Dec 08 2022 |
1549 |
323.34 |
Dec 01 2022 |
1123 |
323.34 |
Dec 01 2022 |
1549 |
323.34 |
Nov 24 2022 |
1123 |
323.34 |
Nov 24 2022 |
1549 |
323.34 |
Nov 17 2022 |
1123 |
323.34 |
Nov 17 2022 |
1549 |
323.34 |
Nov 10 2022 |
1123 |
323.34 |
Nov 10 2022 |
1549 |
323.34 |
Nov 03 2022 |
1122 |
323.34 |
Nov 03 2022 |
1550 |
323.34 |
Oct 27 2022 |
1122 |
323.34 |
Oct 27 2022 |
1551 |
323.34 |
Oct 20 2022 |
1122 |
323.34 |
Oct 20 2022 |
1559 |
323.34 |
Oct 13 2022 |
1120 |
323.34 |
Oct 13 2022 |
1552 |
323.34 |
Oct 06 2022 |
1106 |
323.34 |
Oct 06 2022 |
1539 |
323.34 |
Sep 29 2022 |
1096 |
323.34 |
Sep 29 2022 |
1537 |
323.34 |
Sep 22 2022 |
1095 |
323.34 |
Sep 22 2022 |
1537 |
323.34 |
Sep 15 2022 |
1094 |
323.34 |
Sep 15 2022 |
1535 |
323.34 |
Sep 08 2022 |
1094 |
323.34 |
Sep 08 2022 |
1519 |
323.34 |
Sep 01 2022 |
1081 |
323.34 |
Sep 01 2022 |
1515 |
323.34 |
Aug 25 2022 |
1082 |
323.34 |
Aug 25 2022 |
1513 |
323.34 |
Aug 18 2022 |
1087 |
323.34 |
Aug 18 2022 |
1518 |
323.34 |
Aug 11 2022 |
1086 |
323.34 |
Aug 11 2022 |
1472 |
323.34 |
Aug 04 2022 |
1067 |
323.34 |
Aug 04 2022 |
1457 |
323.34 |
Jul 28 2022 |
1076 |
323.34 |
Jul 28 2022 |
1447 |
323.34 |
Jul 21 2022 |
249 |
230.8 |
Jul 21 2022 |
406 |
230.8 |
Jul 14 2022 |
250 |
230.8 |
Jul 14 2022 |
408 |
230.8 |
Jul 07 2022 |
254 |
230.8 |
Jul 07 2022 |
410 |
230.8 |
Jun 30 2022 |
253 |
230.8 |
Jun 30 2022 |
409 |
230.8 |
Jun 23 2022 |
252 |
230.8 |
Jun 23 2022 |
411 |
230.8 |
Jun 16 2022 |
258 |
230.8 |
Jun 16 2022 |
426 |
230.8 |
Jun 09 2022 |
259 |
230.8 |
Jun 09 2022 |
437 |
230.8 |
Jun 02 2022 |
257 |
230.8 |
Jun 02 2022 |
443 |
230.8 |
May 26 2022 |
243 |
230.8 |
May 26 2022 |
443 |
230.8 |
May 19 2022 |
253 |
230.8 |
May 19 2022 |
446 |
230.8 |
May 12 2022 |
257 |
230.8 |
May 12 2022 |
442 |
230.8 |
May 05 2022 |
248 |
230.8 |
May 05 2022 |
422 |
230.8 |
Apr 24 2020 |
1856 |
368.6 |
Apr 24 2020 |
6619 |
430.6 |
Apr 24 2020 |
5893 |
399.6 |
Apr 17 2020 |
1975 |
368.6 |
Apr 17 2020 |
6661 |
430.6 |
Apr 17 2020 |
6051 |
399.6 |
Apr 10 2020 |
4124 |
401.44 |
Apr 10 2020 |
6810 |
430.6 |
Apr 10 2020 |
7439 |
411.16 |
Apr 03 2020 |
3008 |
409.49 |
Apr 03 2020 |
5437 |
415.34 |
Apr 03 2020 |
8087 |
442.25 |
Apr 03 2020 |
9547 |
426.1 |
Mar 27 2020 |
3192 |
409.49 |
Mar 27 2020 |
7078 |
430.65 |
Mar 27 2020 |
8250 |
442.25 |
Mar 27 2020 |
9840 |
426.1 |
Mar 20 2020 |
3238 |
409.49 |
Mar 20 2020 |
7857 |
437.73 |
Mar 20 2020 |
8375 |
442.25 |
Mar 20 2020 |
9977 |
426.1 |
Mar 13 2020 |
3217 |
409.49 |
Mar 13 2020 |
8053 |
437.73 |
Mar 13 2020 |
8430 |
442.25 |
Mar 13 2020 |
10111 |
426.1 |
Mar 06 2020 |
3271 |
409.49 |
Mar 06 2020 |
8200 |
437.73 |
Mar 06 2020 |
8485 |
442.25 |
Mar 06 2020 |
10203 |
426.1 |
Feb 28 2020 |
3400 |
409.49 |
Feb 28 2020 |
8271 |
437.73 |
Feb 28 2020 |
8466 |
442.25 |
Feb 28 2020 |
10249 |
426.1 |
Feb 21 2020 |
3300 |
409.49 |
Feb 21 2020 |
7199 |
428.02 |
Feb 21 2020 |
8356 |
442.25 |
Feb 21 2020 |
10133 |
426.1 |
Feb 14 2020 |
3337 |
409.49 |
Feb 14 2020 |
7224 |
428.02 |
Feb 14 2020 |
8405 |
442.25 |
Feb 14 2020 |
10155 |
426.1 |
Feb 07 2020 |
3387 |
409.49 |
Feb 07 2020 |
7212 |
428.02 |
Feb 07 2020 |
8345 |
442.25 |
Feb 07 2020 |
10103 |
426.1 |
Jan 31 2020 |
3390 |
409.49 |
Jan 31 2020 |
7261 |
428.02 |
Jan 31 2020 |
8355 |
442.25 |
Jan 31 2020 |
10135 |
426.1 |
Jan 24 2020 |
3385 |
409.49 |
Jan 24 2020 |
7246 |
428.02 |
Jan 24 2020 |
8381 |
442.25 |
Jan 24 2020 |
10124 |
426.1 |
Jan 17 2020 |
3385 |
409.49 |
Jan 17 2020 |
7251 |
428.02 |
Jan 17 2020 |
8319 |
442.25 |
Jan 17 2020 |
10075 |
426.1 |
Jan 10 2020 |
3385 |
409.49 |
Jan 10 2020 |
7251 |
428.02 |
Jan 10 2020 |
8318 |
442.25 |
Jan 10 2020 |
10077 |
426.1 |
Jan 03 2020 |
3386 |
409.49 |
Jan 03 2020 |
7253 |
428.02 |
Jan 03 2020 |
8324 |
442.25 |
Jan 03 2020 |
10082 |
426.1 |
Dec 27 2019 |
3389 |
409.49 |
Dec 27 2019 |
7253 |
428.02 |
Dec 27 2019 |
8320 |
442.25 |
Dec 27 2019 |
10081 |
426.1 |
Dec 20 2019 |
3389 |
409.49 |
Dec 20 2019 |
7253 |
428.02 |
Dec 20 2019 |
8320 |
442.25 |
Dec 20 2019 |
10081 |
426.1 |
Dec 13 2019 |
3389 |
409.49 |
Dec 13 2019 |
7253 |
428.02 |
Dec 13 2019 |
8321 |
442.25 |
Dec 13 2019 |
10083 |
426.1 |
Dec 06 2019 |
3389 |
409.49 |
Dec 06 2019 |
7253 |
428.02 |
Dec 06 2019 |
8315 |
442.25 |
Dec 06 2019 |
10074 |
426.1 |
Nov 29 2019 |
3389 |
409.49 |
Nov 29 2019 |
7253 |
428.02 |
Nov 29 2019 |
8297 |
442.25 |
Nov 29 2019 |
10075 |
426.1 |
Nov 22 2019 |
3389 |
409.49 |
Nov 22 2019 |
7253 |
428.02 |
Nov 22 2019 |
8297 |
442.25 |
Nov 22 2019 |
10075 |
426.1 |
Nov 15 2019 |
3389 |
409.49 |
Nov 15 2019 |
7253 |
428.02 |
Nov 15 2019 |
8298 |
442.25 |
Nov 15 2019 |
10080 |
426.1 |
Nov 08 2019 |
3389 |
409.49 |
Nov 08 2019 |
7234 |
428.02 |
Nov 08 2019 |
8302 |
442.25 |
Nov 08 2019 |
10043 |
426.1 |
Nov 01 2019 |
3389 |
409.49 |
Nov 01 2019 |
7085 |
428.02 |
Nov 01 2019 |
8295 |
442.25 |
Nov 01 2019 |
9907 |
426.1 |
Oct 25 2019 |
3390 |
409.49 |
Oct 25 2019 |
7085 |
428.02 |
Oct 25 2019 |
8312 |
442.25 |
Oct 25 2019 |
9920 |
426.1 |
Oct 18 2019 |
3390 |
409.49 |
Oct 18 2019 |
7107 |
428.02 |
Oct 18 2019 |
8312 |
442.25 |
Oct 18 2019 |
9933 |
426.1 |
Oct 11 2019 |
3392 |
409.49 |
Oct 11 2019 |
7096 |
428.02 |
Oct 11 2019 |
8312 |
442.25 |
Oct 11 2019 |
9928 |
426.1 |
Oct 04 2019 |
3391 |
409.49 |
Oct 04 2019 |
7082 |
428.02 |
Oct 04 2019 |
8325 |
442.25 |
Oct 04 2019 |
9921 |
426.1 |
Sep 27 2019 |
3391 |
409.49 |
Sep 27 2019 |
7082 |
428.02 |
Sep 27 2019 |
8322 |
442.25 |
Sep 27 2019 |
10017 |
426.1 |
Sep 20 2019 |
3432 |
409.49 |
Sep 20 2019 |
7073 |
428.02 |
Sep 20 2019 |
8329 |
442.25 |
Sep 20 2019 |
10017 |
426.1 |
Sep 13 2019 |
3471 |
409.49 |
Sep 13 2019 |
7114 |
428.02 |
Sep 13 2019 |
8284 |
442.25 |
Sep 13 2019 |
10030 |
426.1 |
Sep 06 2019 |
3475 |
409.49 |
Sep 06 2019 |
7271 |
428.02 |
Sep 06 2019 |
8297 |
442.25 |
Sep 06 2019 |
10200 |
426.1 |
Aug 30 2019 |
3520 |
409.49 |
Aug 30 2019 |
7328 |
428.02 |
Aug 30 2019 |
8402 |
442.25 |
Aug 30 2019 |
10247 |
426.1 |
Aug 23 2019 |
3570 |
409.49 |
Aug 23 2019 |
7408 |
428.02 |
Aug 23 2019 |
8469 |
442.25 |
Aug 23 2019 |
10344 |
426.1 |
Aug 16 2019 |
3621 |
409.49 |
Aug 16 2019 |
7400 |
428.02 |
Aug 16 2019 |
8501 |
442.25 |
Aug 16 2019 |
10335 |
426.1 |
Aug 09 2019 |
3627 |
409.49 |
Aug 09 2019 |
7681 |
430.62 |
Aug 09 2019 |
8296 |
439.82 |
Aug 09 2019 |
9787 |
421.9 |
Aug 02 2019 |
3648 |
409.49 |
Aug 02 2019 |
7756 |
430.62 |
Aug 02 2019 |
7389 |
430.26 |
Aug 02 2019 |
8831 |
414 |
Jul 26 2019 |
3655 |
409.49 |
Jul 26 2019 |
7776 |
430.62 |
Jul 26 2019 |
7461 |
430.26 |
Jul 26 2019 |
8916 |
414 |
Jul 19 2019 |
2100 |
367.55 |
Jul 19 2019 |
6112 |
412.11 |
Jul 19 2019 |
7726 |
432.71 |
Jul 19 2019 |
8942 |
414 |
Jul 12 2019 |
2092 |
367.55 |
Jul 12 2019 |
6141 |
412.11 |
Jul 12 2019 |
7883 |
432.71 |
Jul 12 2019 |
9093 |
414 |
Jul 05 2019 |
2105 |
367.55 |
Jul 05 2019 |
6315 |
412.11 |
Jul 05 2019 |
7860 |
429.79 |
Jul 05 2019 |
9364 |
414 |
Jun 28 2019 |
1736 |
354.77 |
Jun 28 2019 |
5396 |
401.02 |
Jun 28 2019 |
7094 |
420.7 |
Jun 28 2019 |
9507 |
414 |
Jun 21 2019 |
1723 |
354.77 |
Jun 21 2019 |
5395 |
401.02 |
Jun 21 2019 |
7075 |
420.7 |
Jun 21 2019 |
9441 |
414 |
Jun 14 2019 |
1707 |
354.77 |
Jun 14 2019 |
5385 |
401.02 |
Jun 14 2019 |
7200 |
420.7 |
Jun 14 2019 |
9481 |
414 |
Jun 07 2019 |
1745 |
354.77 |
Jun 07 2019 |
5420 |
401.02 |
Jun 07 2019 |
7343 |
420.7 |
Jun 07 2019 |
9618 |
414 |
May 31 2019 |
1794 |
354.77 |
May 31 2019 |
5410 |
401.02 |
May 31 2019 |
7322 |
420.7 |
May 31 2019 |
9635 |
414 |
May 24 2019 |
2040 |
363.37 |
May 24 2019 |
5394 |
401.02 |
May 24 2019 |
7358 |
420.7 |
May 24 2019 |
9696 |
414 |
May 17 2019 |
2069 |
363.37 |
May 17 2019 |
5412 |
401.02 |
May 17 2019 |
7422 |
420.7 |
May 17 2019 |
9704 |
414 |
May 10 2019 |
2073 |
363.37 |
May 10 2019 |
4412 |
388.64 |
May 10 2019 |
7405 |
420.7 |
May 10 2019 |
9642 |
414 |
May 03 2019 |
2064 |
363.37 |
May 03 2019 |
5688 |
403.12 |
May 03 2019 |
7669 |
423.09 |
May 03 2019 |
10083 |
417.07 |
Apr 26 2019 |
2056 |
363.37 |
Apr 26 2019 |
5743 |
403.12 |
Apr 26 2019 |
7683 |
423.09 |
Apr 26 2019 |
9901 |
417.07 |
Apr 19 2019 |
2070 |
363.37 |
Apr 19 2019 |
4406 |
388.3 |
Apr 19 2019 |
7799 |
423.09 |
Apr 19 2019 |
9877 |
417.07 |
Apr 18 2019 |
2072 |
363.37 |
Apr 18 2019 |
4412 |
388.3 |
Apr 18 2019 |
7811 |
423.09 |
Apr 12 2019 |
2091 |
363.37 |
Apr 12 2019 |
4503 |
389.65 |
Apr 12 2019 |
7908 |
423.09 |
Apr 12 2019 |
10139 |
418.72 |
Apr 05 2019 |
1662 |
351.84 |
Apr 05 2019 |
4301 |
389.65 |
Apr 05 2019 |
7722 |
422.9 |
Apr 05 2019 |
8443 |
407.4 |
Mar 29 2019 |
1610 |
351.84 |
Mar 29 2019 |
4287 |
389.65 |
Mar 29 2019 |
7608 |
422.9 |
Mar 29 2019 |
8375 |
407.4 |
Mar 22 2019 |
1643 |
351.84 |
Mar 22 2019 |
4243 |
389.65 |
Mar 22 2019 |
7547 |
422.9 |
Mar 22 2019 |
7356 |
398.97 |
Mar 15 2019 |
1715 |
351.84 |
Mar 15 2019 |
4360 |
389.65 |
Mar 15 2019 |
7547 |
422.9 |
Mar 15 2019 |
7433 |
398.97 |
Mar 08 2019 |
1627 |
351.84 |
Mar 08 2019 |
3811 |
383.96 |
Mar 08 2019 |
7477 |
422.9 |
Mar 08 2019 |
7307 |
398.97 |
Mar 01 2019 |
1658 |
351.84 |
Mar 01 2019 |
3847 |
383.96 |
Mar 01 2019 |
7496 |
422.9 |
Mar 01 2019 |
7352 |
398.97 |
Feb 22 2019 |
1659 |
351.84 |
Feb 22 2019 |
3867 |
383.96 |
Feb 22 2019 |
7523 |
422.9 |
Feb 22 2019 |
7382 |
398.97 |
Feb 15 2019 |
1683 |
351.84 |
Feb 15 2019 |
3878 |
383.96 |
Feb 15 2019 |
7471 |
422.9 |
Feb 15 2019 |
7345 |
398.97 |
Feb 08 2019 |
1748 |
351.84 |
Feb 08 2019 |
3868 |
383.96 |
Feb 08 2019 |
7420 |
422.9 |
Feb 08 2019 |
7319 |
398.97 |
Feb 01 2019 |
1750 |
351.84 |
Feb 01 2019 |
3881 |
383.96 |
Feb 01 2019 |
7455 |
422.9 |
Feb 01 2019 |
7331 |
398.97 |
Jan 25 2019 |
1750 |
351.84 |
Jan 25 2019 |
3886 |
383.96 |
Jan 25 2019 |
7467 |
422.9 |
Jan 25 2019 |
7353 |
398.97 |
Jan 18 2019 |
1752 |
351.84 |
Jan 18 2019 |
3903 |
383.96 |
Jan 18 2019 |
7476 |
422.9 |
Jan 18 2019 |
7373 |
398.97 |
Jan 11 2019 |
1752 |
351.84 |
Jan 11 2019 |
3903 |
383.96 |
Jan 11 2019 |
7473 |
422.9 |
Jan 11 2019 |
7376 |
398.97 |
Jan 04 2019 |
1752 |
351.84 |
Jan 04 2019 |
3904 |
383.96 |
Jan 04 2019 |
7480 |
422.9 |
Jan 04 2019 |
7383 |
398.97 |
Dec 28 2018 |
1756 |
351.84 |
Dec 28 2018 |
3904 |
383.96 |
Dec 28 2018 |
7480 |
422.9 |
Dec 28 2018 |
7383 |
398.97 |
Dec 21 2018 |
1756 |
351.84 |
Dec 21 2018 |
3904 |
383.96 |
Dec 21 2018 |
7480 |
422.9 |
Dec 21 2018 |
7383 |
398.97 |
Dec 14 2018 |
1756 |
351.84 |
Dec 14 2018 |
3904 |
383.96 |
Dec 14 2018 |
7480 |
422.9 |
Dec 14 2018 |
7383 |
398.97 |
Dec 07 2018 |
1748 |
351.84 |
Dec 07 2018 |
3904 |
383.96 |
Dec 07 2018 |
7478 |
422.9 |
Dec 07 2018 |
7380 |
398.97 |
Nov 30 2018 |
1748 |
351.84 |
Nov 30 2018 |
3904 |
383.96 |
Nov 30 2018 |
7478 |
422.9 |
Nov 30 2018 |
7380 |
398.97 |
Nov 23 2018 |
1748 |
351.84 |
Nov 23 2018 |
3904 |
383.96 |
Nov 23 2018 |
7478 |
422.9 |
Nov 23 2018 |
7380 |
398.97 |
Nov 16 2018 |
1748 |
351.84 |
Nov 16 2018 |
3904 |
383.96 |
Nov 16 2018 |
7478 |
422.9 |
Nov 16 2018 |
7380 |
398.97 |
Nov 09 2018 |
1748 |
351.84 |
Nov 09 2018 |
3904 |
383.96 |
Nov 09 2018 |
7478 |
422.9 |
Nov 09 2018 |
7380 |
398.97 |
Nov 02 2018 |
1748 |
351.84 |
Nov 02 2018 |
3904 |
383.96 |
Nov 02 2018 |
7478 |
422.9 |
Nov 02 2018 |
7357 |
398.97 |
Oct 26 2018 |
1748 |
351.84 |
Oct 26 2018 |
3902 |
383.96 |
Oct 26 2018 |
7478 |
422.9 |
Oct 26 2018 |
7353 |
398.97 |
Oct 19 2018 |
1748 |
351.84 |
Oct 19 2018 |
3913 |
383.96 |
Oct 19 2018 |
7478 |
422.9 |
Oct 19 2018 |
7362 |
398.97 |
Oct 12 2018 |
1749 |
351.84 |
Oct 12 2018 |
3899 |
383.96 |
Oct 12 2018 |
7451 |
422.9 |
Oct 12 2018 |
7342 |
398.97 |
Oct 05 2018 |
1749 |
351.84 |
Oct 05 2018 |
3920 |
383.96 |
Oct 05 2018 |
7433 |
422.9 |
Oct 05 2018 |
7406 |
398.97 |
Sep 28 2018 |
1752 |
351.84 |
Sep 28 2018 |
3827 |
383.96 |
Sep 28 2018 |
7446 |
422.9 |
Sep 28 2018 |
7235 |
398.97 |
Sep 21 2018 |
1735 |
351.84 |
Sep 21 2018 |
3815 |
383.96 |
Sep 21 2018 |
7421 |
422.9 |
Sep 21 2018 |
7224 |
398.97 |
Sep 14 2018 |
1752 |
351.84 |
Sep 14 2018 |
3813 |
383.96 |
Sep 14 2018 |
7461 |
422.9 |
Sep 14 2018 |
7229 |
398.97 |
Sep 07 2018 |
1755 |
351.84 |
Sep 07 2018 |
3876 |
383.96 |
Sep 07 2018 |
7535 |
422.9 |
Sep 07 2018 |
7344 |
398.97 |
Aug 31 2018 |
1816 |
351.84 |
Aug 31 2018 |
3893 |
383.96 |
Aug 31 2018 |
7600 |
422.9 |
Aug 31 2018 |
7375 |
398.97 |
Aug 24 2018 |
1811 |
351.84 |
Aug 24 2018 |
3880 |
383.96 |
Aug 24 2018 |
7546 |
422.9 |
Aug 24 2018 |
7384 |
398.97 |
Aug 17 2018 |
1813 |
351.84 |
Aug 17 2018 |
3876 |
383.96 |
Aug 17 2018 |
7747 |
423.55 |
Aug 17 2018 |
7556 |
399.83 |
Aug 10 2018 |
1811 |
351.84 |
Aug 10 2018 |
3932 |
383.96 |
Aug 10 2018 |
7759 |
423.55 |
Aug 10 2018 |
7669 |
399.83 |
Aug 03 2018 |
1818 |
351.84 |
Aug 03 2018 |
4014 |
383.96 |
Aug 03 2018 |
8082 |
426.12 |
Aug 03 2018 |
8660 |
408.03 |
Jul 27 2018 |
1839 |
351.84 |
Jul 27 2018 |
4030 |
383.96 |
Jul 27 2018 |
8099 |
426.12 |
Jul 27 2018 |
8695 |
408.03 |
Jul 20 2018 |
2161 |
360.59 |
Jul 20 2018 |
3979 |
383.59 |
Jul 20 2018 |
8193 |
426.08 |
Jul 20 2018 |
10457 |
420.77 |
Jul 13 2018 |
2189 |
360.59 |
Jul 13 2018 |
4091 |
383.59 |
Jul 13 2018 |
7116 |
415.75 |
Jul 13 2018 |
8179 |
403.31 |
Jul 06 2018 |
2182 |
360.59 |
Jul 06 2018 |
3903 |
383.59 |
Jul 06 2018 |
7000 |
415.75 |
Jul 06 2018 |
7917 |
403.31 |
Jun 29 2018 |
2788 |
376.28 |
Jun 29 2018 |
4637 |
392.13 |
Jun 29 2018 |
7830 |
424.64 |
Jun 29 2018 |
8519 |
408.01 |
Jun 22 2018 |
2861 |
376.28 |
Jun 22 2018 |
4515 |
389.55 |
Jun 22 2018 |
8062 |
424.64 |
Jun 22 2018 |
8733 |
408.01 |
Jun 15 2018 |
2871 |
376.28 |
Jun 15 2018 |
4546 |
389.55 |
Jun 15 2018 |
6941 |
412.6 |
Jun 15 2018 |
7921 |
400.67 |
Jun 08 2018 |
2924 |
376.28 |
Jun 08 2018 |
4571 |
389.55 |
Jun 08 2018 |
7082 |
412.6 |
Jun 08 2018 |
8035 |
400.67 |
Jun 01 2018 |
4825 |
389.55 |
Jun 01 2018 |
8783 |
430.09 |
Jun 01 2018 |
6349 |
383.57 |
May 25 2018 |
2836 |
374.61 |
May 25 2018 |
4837 |
389.55 |
May 25 2018 |
8896 |
430.09 |
May 25 2018 |
6442 |
383.57 |
May 18 2018 |
2822 |
374.61 |
May 18 2018 |
4907 |
389.55 |
May 18 2018 |
8942 |
430.09 |
May 18 2018 |
6441 |
383.57 |
May 11 2018 |
2790 |
374.61 |
May 11 2018 |
5857 |
399.81 |
May 11 2018 |
8900 |
430.09 |
May 11 2018 |
7640 |
393.83 |
May 04 2018 |
3804 |
398.33 |
May 04 2018 |
5925 |
399.27 |
May 04 2018 |
8545 |
425.17 |
May 04 2018 |
7780 |
393.83 |
Apr 27 2018 |
3872 |
398.33 |
Apr 27 2018 |
7122 |
411.96 |
Apr 27 2018 |
8538 |
425.17 |
Apr 27 2018 |
9464 |
407.67 |
Apr 20 2018 |
3841 |
398.33 |
Apr 20 2018 |
7110 |
411.96 |
Apr 20 2018 |
8624 |
425.17 |
Apr 20 2018 |
9493 |
407.67 |
Apr 13 2018 |
3792 |
398.33 |
Apr 13 2018 |
7079 |
411.96 |
Apr 13 2018 |
8624 |
425.17 |
Apr 13 2018 |
9478 |
407.67 |
Apr 06 2018 |
3796 |
398.33 |
Apr 06 2018 |
7244 |
411.96 |
Apr 06 2018 |
8583 |
425.17 |
Apr 06 2018 |
9091 |
403.95 |
Mar 30 2018 |
3790 |
398.33 |
Mar 30 2018 |
7453 |
411.96 |
Mar 30 2018 |
8673 |
425.17 |
Mar 30 2018 |
9269 |
403.95 |
Mar 23 2018 |
3788 |
398.33 |
Mar 23 2018 |
7570 |
411.96 |
Mar 23 2018 |
8718 |
425.17 |
Mar 23 2018 |
9365 |
403.95 |
Mar 16 2018 |
3756 |
398.33 |
Mar 16 2018 |
7516 |
411.96 |
Mar 16 2018 |
8744 |
425.17 |
Mar 16 2018 |
9359 |
403.95 |
Mar 09 2018 |
3724 |
398.33 |
Mar 09 2018 |
7996 |
416.67 |
Mar 09 2018 |
8664 |
425.17 |
Mar 09 2018 |
8546 |
397.71 |
Mar 02 2018 |
3813 |
398.33 |
Mar 02 2018 |
8038 |
416.67 |
Mar 02 2018 |
6827 |
405.32 |
Mar 02 2018 |
8729 |
397.71 |
Feb 23 2018 |
3886 |
398.33 |
Feb 23 2018 |
8122 |
416.67 |
Feb 23 2018 |
6888 |
405.32 |
Feb 23 2018 |
8801 |
397.71 |
Feb 16 2018 |
3822 |
398.33 |
Feb 16 2018 |
8145 |
416.67 |
Feb 16 2018 |
6895 |
405.32 |
Feb 16 2018 |
8826 |
397.71 |
Feb 09 2018 |
3889 |
398.33 |
Feb 09 2018 |
8096 |
416.67 |
Feb 09 2018 |
6920 |
405.32 |
Feb 09 2018 |
8791 |
397.71 |
Feb 02 2018 |
3898 |
398.33 |
Feb 02 2018 |
8069 |
416.67 |
Feb 02 2018 |
6897 |
405.32 |
Feb 02 2018 |
8774 |
397.71 |
Jan 26 2018 |
3898 |
398.33 |
Jan 26 2018 |
8097 |
416.67 |
Jan 26 2018 |
6922 |
405.32 |
Jan 26 2018 |
8791 |
397.71 |
Jan 19 2018 |
3898 |
398.33 |
Jan 19 2018 |
8104 |
416.67 |
Jan 19 2018 |
6922 |
405.32 |
Jan 19 2018 |
8787 |
397.71 |
Jan 12 2018 |
3883 |
398.33 |
Jan 12 2018 |
8116 |
416.67 |
Jan 12 2018 |
6919 |
405.32 |
Jan 12 2018 |
8788 |
397.71 |
Jan 05 2018 |
3883 |
398.33 |
Jan 05 2018 |
8116 |
416.67 |
Jan 05 2018 |
6935 |
405.32 |
Jan 05 2018 |
8798 |
397.71 |
Dec 29 2017 |
3893 |
398.33 |
Dec 29 2017 |
8116 |
416.67 |
Dec 29 2017 |
6935 |
405.32 |
Dec 29 2017 |
8799 |
397.71 |
Dec 22 2017 |
3893 |
398.33 |
Dec 22 2017 |
8116 |
416.67 |
Dec 22 2017 |
6936 |
405.32 |
Dec 22 2017 |
8800 |
397.71 |
Dec 15 2017 |
3893 |
398.33 |
Dec 15 2017 |
8116 |
416.67 |
Dec 15 2017 |
6934 |
405.32 |
Dec 15 2017 |
8798 |
397.71 |
Dec 08 2017 |
3893 |
398.33 |
Dec 08 2017 |
8116 |
416.67 |
Dec 08 2017 |
6934 |
405.32 |
Dec 08 2017 |
8798 |
397.71 |
Dec 01 2017 |
3893 |
398.33 |
Dec 01 2017 |
8116 |
416.67 |
Dec 01 2017 |
6934 |
405.32 |
Dec 01 2017 |
8798 |
397.71 |
Nov 24 2017 |
3893 |
398.33 |
Nov 24 2017 |
8116 |
416.67 |
Nov 24 2017 |
6934 |
405.32 |
Nov 24 2017 |
8798 |
397.71 |
Nov 17 2017 |
3893 |
398.33 |
Nov 17 2017 |
8116 |
416.67 |
Nov 17 2017 |
6934 |
405.32 |
Nov 17 2017 |
8798 |
397.71 |
Nov 10 2017 |
3893 |
398.33 |
Nov 10 2017 |
8120 |
416.67 |
Nov 10 2017 |
6934 |
405.32 |
Nov 10 2017 |
8804 |
397.71 |
Nov 03 2017 |
3893 |
398.33 |
Nov 03 2017 |
8120 |
416.67 |
Nov 03 2017 |
6935 |
405.32 |
Nov 03 2017 |
8804 |
397.71 |
Oct 27 2017 |
3893 |
398.33 |
Oct 27 2017 |
8176 |
416.67 |
Oct 27 2017 |
6935 |
405.32 |
Oct 27 2017 |
8846 |
397.71 |
Oct 20 2017 |
3885 |
398.33 |
Oct 20 2017 |
8119 |
416.67 |
Oct 20 2017 |
6954 |
405.32 |
Oct 20 2017 |
8822 |
397.71 |
Oct 13 2017 |
3891 |
398.33 |
Oct 13 2017 |
8152 |
416.67 |
Oct 13 2017 |
6954 |
405.32 |
Oct 13 2017 |
8836 |
397.71 |
Oct 06 2017 |
3891 |
398.33 |
Oct 06 2017 |
8149 |
416.67 |
Oct 06 2017 |
6950 |
405.32 |
Oct 06 2017 |
8836 |
397.71 |
Sep 29 2017 |
3897 |
398.33 |
Sep 29 2017 |
8148 |
416.67 |
Sep 29 2017 |
6952 |
405.32 |
Sep 29 2017 |
8770 |
397.71 |
Sep 22 2017 |
3894 |
398.33 |
Sep 22 2017 |
8273 |
416.67 |
Sep 22 2017 |
6956 |
405.32 |
Sep 22 2017 |
8851 |
397.71 |
Sep 15 2017 |
3856 |
398.33 |
Sep 15 2017 |
8293 |
416.67 |
Sep 15 2017 |
7004 |
405.32 |
Sep 15 2017 |
8927 |
397.71 |
Sep 08 2017 |
3751 |
398.33 |
Sep 08 2017 |
8237 |
416.67 |
Sep 08 2017 |
7010 |
405.32 |
Sep 08 2017 |
9029 |
397.71 |
Sep 01 2017 |
3809 |
398.33 |
Sep 01 2017 |
8248 |
416.67 |
Sep 01 2017 |
7112 |
405.32 |
Sep 01 2017 |
9024 |
397.71 |
Aug 25 2017 |
3782 |
398.33 |
Aug 25 2017 |
8612 |
416.67 |
Aug 25 2017 |
7117 |
405.32 |
Aug 25 2017 |
9376 |
397.71 |
Aug 18 2017 |
3962 |
398.33 |
Aug 18 2017 |
8258 |
413.25 |
Aug 18 2017 |
7173 |
405.32 |
Aug 18 2017 |
9214 |
395.67 |
Aug 11 2017 |
3923 |
398.33 |
Aug 11 2017 |
7572 |
405.62 |
Aug 11 2017 |
7147 |
405.32 |
Aug 11 2017 |
9239 |
395.67 |
Aug 04 2017 |
3998 |
398.33 |
Aug 04 2017 |
7628 |
405.62 |
Aug 04 2017 |
7250 |
405.32 |
Aug 04 2017 |
9322 |
395.67 |
Jul 28 2017 |
4021 |
398.33 |
Jul 28 2017 |
7697 |
405.62 |
Jul 28 2017 |
8611 |
418.6 |
Jul 28 2017 |
8827 |
390.87 |
Jul 21 2017 |
4056 |
398.33 |
Jul 21 2017 |
7797 |
405.4 |
Jul 21 2017 |
8669 |
418.6 |
Jul 21 2017 |
10397 |
402.07 |
Jul 14 2017 |
4127 |
398.33 |
Jul 14 2017 |
7847 |
405.4 |
Jul 14 2017 |
7786 |
408.67 |
Jul 14 2017 |
10465 |
402.07 |
Jul 07 2017 |
4193 |
398.33 |
Jul 07 2017 |
8565 |
412.11 |
Jul 07 2017 |
7834 |
408.67 |
Jul 07 2017 |
10504 |
402.07 |
Jun 30 2017 |
4172 |
398.33 |
Jun 30 2017 |
8580 |
412.11 |
Jun 30 2017 |
7897 |
408.67 |
Jun 30 2017 |
10555 |
402.07 |
Jun 23 2017 |
4204 |
398.33 |
Jun 23 2017 |
8537 |
410.31 |
Jun 23 2017 |
8878 |
408.67 |
Jun 23 2017 |
9278 |
391.58 |
Jun 16 2017 |
4167 |
398.33 |
Jun 16 2017 |
8555 |
410.31 |
Jun 16 2017 |
10411 |
423.08 |
Jun 16 2017 |
10481 |
400.84 |
Jun 09 2017 |
4219 |
398.33 |
Jun 09 2017 |
8452 |
410.31 |
Jun 09 2017 |
10485 |
423.08 |
Jun 09 2017 |
10365 |
400.84 |
Jun 02 2017 |
4486 |
404.34 |
Jun 02 2017 |
9285 |
415.43 |
Jun 02 2017 |
10510 |
423.08 |
Jun 02 2017 |
10579 |
400.84 |
May 26 2017 |
5075 |
419.2 |
May 26 2017 |
9308 |
415.43 |
May 26 2017 |
10628 |
423.08 |
May 26 2017 |
10609 |
400.84 |
May 19 2017 |
5260 |
419.2 |
May 19 2017 |
9532 |
415.43 |
May 19 2017 |
10653 |
423.08 |
May 19 2017 |
10727 |
400.84 |
May 12 2017 |
5325 |
419.2 |
May 12 2017 |
9564 |
415.43 |
May 12 2017 |
10841 |
423.08 |
May 12 2017 |
10816 |
400.84 |
May 05 2017 |
5411 |
416.36 |
May 05 2017 |
9159 |
411.35 |
May 05 2017 |
11466 |
428.74 |
May 05 2017 |
11245 |
403.88 |
Apr 28 2017 |
5422 |
416.36 |
Apr 28 2017 |
9116 |
411.35 |
Apr 28 2017 |
11248 |
428.74 |
Apr 28 2017 |
11125 |
403.88 |
Apr 21 2017 |
5493 |
416.36 |
Apr 21 2017 |
9257 |
411.35 |
Apr 21 2017 |
11446 |
428.74 |
Apr 21 2017 |
11241 |
403.88 |
Apr 14 2017 |
5621 |
416.36 |
Apr 14 2017 |
9351 |
411.35 |
Apr 14 2017 |
11520 |
428.74 |
Apr 14 2017 |
11307 |
403.88 |
Apr 07 2017 |
5632 |
416.36 |
Apr 07 2017 |
9239 |
411.35 |
Apr 07 2017 |
11626 |
428.74 |
Apr 07 2017 |
11112 |
403.88 |
Mar 31 2017 |
5801 |
416.36 |
Mar 31 2017 |
9270 |
411.35 |
Mar 31 2017 |
11908 |
428.74 |
Mar 31 2017 |
11290 |
403.88 |
Mar 24 2017 |
5671 |
416.36 |
Mar 24 2017 |
9121 |
411.35 |
Mar 24 2017 |
11768 |
428.74 |
Mar 24 2017 |
11187 |
403.88 |
Mar 17 2017 |
5744 |
416.36 |
Mar 17 2017 |
9236 |
411.35 |
Mar 17 2017 |
11888 |
428.74 |
Mar 17 2017 |
11272 |
403.88 |
Mar 10 2017 |
5704 |
416.36 |
Mar 10 2017 |
9320 |
411.35 |
Mar 10 2017 |
12024 |
428.74 |
Mar 10 2017 |
11370 |
403.88 |
Mar 03 2017 |
5692 |
416.36 |
Mar 03 2017 |
9243 |
411.35 |
Mar 03 2017 |
14332 |
451.83 |
Mar 03 2017 |
13274 |
418.36 |
Feb 24 2017 |
5781 |
416.36 |
Feb 24 2017 |
9329 |
411.35 |
Feb 24 2017 |
12635 |
435.6 |
Feb 24 2017 |
12407 |
411.83 |
Feb 17 2017 |
5697 |
416.36 |
Feb 17 2017 |
9359 |
411.35 |
Feb 17 2017 |
12462 |
435.6 |
Feb 17 2017 |
12455 |
411.83 |
Feb 10 2017 |
5757 |
416.36 |
Feb 10 2017 |
9479 |
411.35 |
Feb 10 2017 |
12508 |
435.6 |
Feb 10 2017 |
12534 |
411.83 |
Feb 03 2017 |
5738 |
416.36 |
Feb 03 2017 |
9465 |
411.35 |
Feb 03 2017 |
12504 |
435.6 |
Feb 03 2017 |
12521 |
411.83 |
Jan 27 2017 |
5732 |
416.36 |
Jan 27 2017 |
9437 |
411.35 |
Jan 27 2017 |
12529 |
435.6 |
Jan 27 2017 |
12533 |
411.83 |
Jan 20 2017 |
5740 |
416.36 |
Jan 20 2017 |
9420 |
411.35 |
Jan 20 2017 |
12507 |
435.6 |
Jan 20 2017 |
12498 |
411.83 |
Jan 13 2017 |
5740 |
416.36 |
Jan 13 2017 |
9418 |
411.35 |
Jan 13 2017 |
12515 |
435.6 |
Jan 13 2017 |
12486 |
411.83 |
Jan 06 2017 |
5740 |
416.36 |
Jan 06 2017 |
9418 |
411.35 |
Jan 06 2017 |
12520 |
435.6 |
Jan 06 2017 |
12459 |
411.83 |
Dec 30 2016 |
5740 |
416.36 |
Dec 30 2016 |
9418 |
411.35 |
Dec 30 2016 |
12523 |
435.6 |
Dec 30 2016 |
12463 |
411.83 |
Dec 23 2016 |
5740 |
416.36 |
Dec 23 2016 |
9418 |
411.35 |
Dec 23 2016 |
12523 |
435.6 |
Dec 23 2016 |
12463 |
411.83 |
Dec 16 2016 |
5740 |
416.36 |
Dec 16 2016 |
9418 |
411.35 |
Dec 16 2016 |
12519 |
435.6 |
Dec 16 2016 |
12459 |
411.83 |
Dec 09 2016 |
5743 |
416.36 |
Dec 09 2016 |
9416 |
411.35 |
Dec 09 2016 |
12524 |
435.6 |
Dec 09 2016 |
12461 |
411.83 |
Dec 02 2016 |
5743 |
416.36 |
Dec 02 2016 |
9416 |
411.35 |
Dec 02 2016 |
12524 |
435.6 |
Dec 02 2016 |
12462 |
411.83 |
Nov 25 2016 |
5736 |
416.36 |
Nov 25 2016 |
9416 |
411.35 |
Nov 25 2016 |
12520 |
435.6 |
Nov 25 2016 |
12461 |
411.83 |
Nov 18 2016 |
5736 |
416.36 |
Nov 18 2016 |
9416 |
411.35 |
Nov 18 2016 |
12520 |
435.6 |
Nov 18 2016 |
12461 |
411.83 |
Nov 11 2016 |
5736 |
416.36 |
Nov 11 2016 |
9408 |
411.35 |
Nov 11 2016 |
12520 |
435.6 |
Nov 11 2016 |
12456 |
411.83 |
Nov 04 2016 |
5736 |
416.36 |
Nov 04 2016 |
9408 |
411.35 |
Nov 04 2016 |
12520 |
435.6 |
Nov 04 2016 |
12456 |
411.83 |
Oct 28 2016 |
5727 |
416.36 |
Oct 28 2016 |
9423 |
411.35 |
Oct 28 2016 |
12521 |
435.6 |
Oct 28 2016 |
12474 |
411.83 |
Oct 21 2016 |
5727 |
416.36 |
Oct 21 2016 |
9432 |
411.35 |
Oct 21 2016 |
12522 |
435.6 |
Oct 21 2016 |
12481 |
411.83 |
Oct 14 2016 |
5747 |
416.36 |
Oct 14 2016 |
9433 |
411.35 |
Oct 14 2016 |
12488 |
435.6 |
Oct 14 2016 |
12509 |
411.83 |
Oct 07 2016 |
5747 |
416.36 |
Oct 07 2016 |
9432 |
411.35 |
Oct 07 2016 |
12502 |
435.6 |
Oct 07 2016 |
12526 |
411.83 |
Sep 30 2016 |
5785 |
416.36 |
Sep 30 2016 |
9442 |
411.35 |
Sep 30 2016 |
12529 |
435.6 |
Sep 30 2016 |
12538 |
411.83 |
Sep 23 2016 |
5755 |
416.36 |
Sep 23 2016 |
9349 |
411.35 |
Sep 23 2016 |
12534 |
435.6 |
Sep 23 2016 |
12453 |
411.83 |
Sep 16 2016 |
5757 |
416.36 |
Sep 16 2016 |
9316 |
411.35 |
Sep 16 2016 |
12598 |
435.6 |
Sep 16 2016 |
12473 |
411.83 |
Sep 09 2016 |
5826 |
416.36 |
Sep 09 2016 |
9432 |
411.35 |
Sep 09 2016 |
12685 |
435.6 |
Sep 09 2016 |
12530 |
411.83 |
Sep 02 2016 |
5937 |
416.36 |
Sep 02 2016 |
9472 |
411.35 |
Sep 02 2016 |
12842 |
435.6 |
Sep 02 2016 |
12676 |
411.83 |
Aug 26 2016 |
5790 |
416.36 |
Aug 26 2016 |
9177 |
411.35 |
Aug 26 2016 |
12895 |
435.6 |
Aug 26 2016 |
12434 |
411.83 |
Aug 19 2016 |
5901 |
416.36 |
Aug 19 2016 |
9191 |
411.35 |
Aug 19 2016 |
12919 |
435.6 |
Aug 19 2016 |
12444 |
411.83 |
Aug 12 2016 |
6286 |
416.36 |
Aug 12 2016 |
9167 |
411.35 |
Aug 12 2016 |
11919 |
424.87 |
Aug 12 2016 |
13209 |
408.65 |
Aug 05 2016 |
6322 |
416.36 |
Aug 05 2016 |
9674 |
415.73 |
Aug 05 2016 |
11892 |
424.87 |
Aug 05 2016 |
13367 |
408.65 |
Jul 29 2016 |
6350 |
416.36 |
Jul 29 2016 |
11177 |
430.63 |
Jul 29 2016 |
11912 |
424.87 |
Jul 29 2016 |
14748 |
417.61 |
Jul 22 2016 |
6456 |
416.36 |
Jul 22 2016 |
10314 |
421.67 |
Jul 22 2016 |
10375 |
408.53 |
Jul 22 2016 |
14916 |
417.61 |
Jun 22 2016 |
6417 |
416.36 |
Jun 22 2016 |
10660 |
423.28 |
Jun 22 2016 |
11476 |
416.06 |
Jun 22 2016 |
14225 |
406.02 |
Jun 15 2016 |
6623 |
416.36 |
Jun 15 2016 |
10807 |
423.28 |
Jun 15 2016 |
10034 |
402.14 |
Jun 15 2016 |
14387 |
406.02 |
Jun 08 2016 |
6702 |
416.36 |
Jun 08 2016 |
10828 |
423.28 |
Jun 08 2016 |
10114 |
402.14 |
Jun 08 2016 |
14441 |
406.02 |
Jun 01 2016 |
10647 |
420.78 |
Jun 01 2016 |
9462 |
395.6 |
Jun 01 2016 |
14040 |
401.71 |
May 25 2016 |
11422 |
427.88 |
May 25 2016 |
9468 |
395.6 |
May 25 2016 |
14017 |
401.71 |
May 18 2016 |
3167 |
334.56 |
May 18 2016 |
11507 |
427.88 |
May 18 2016 |
9553 |
395.6 |
May 18 2016 |
14093 |
401.71 |
May 11 2016 |
3107 |
334.56 |
May 11 2016 |
11529 |
427.88 |
May 11 2016 |
9523 |
395.6 |
May 11 2016 |
14057 |
401.71 |
May 04 2016 |
3138 |
334.56 |
May 04 2016 |
11458 |
427.88 |
May 04 2016 |
9467 |
395.6 |
May 04 2016 |
14037 |
401.71 |
Apr 27 2016 |
3248 |
334.56 |
Apr 27 2016 |
11655 |
427.88 |
Apr 27 2016 |
9690 |
395.6 |
Apr 27 2016 |
14298 |
401.71 |
Apr 20 2016 |
3663 |
343.86 |
Apr 20 2016 |
11624 |
427.88 |
Apr 20 2016 |
9723 |
395.6 |
Apr 20 2016 |
14321 |
401.71 |
Apr 13 2016 |
3707 |
343.86 |
Apr 13 2016 |
11931 |
427.88 |
Apr 13 2016 |
9656 |
395.6 |
Apr 13 2016 |
14281 |
401.71 |
Apr 06 2016 |
3770 |
343.86 |
Apr 06 2016 |
13869 |
442.33 |
Apr 06 2016 |
9646 |
395.6 |
Apr 06 2016 |
14419 |
401.71 |
Mar 30 2016 |
3674 |
343.86 |
Mar 30 2016 |
13704 |
442.33 |
Mar 30 2016 |
9562 |
395.6 |
Mar 30 2016 |
14270 |
401.71 |
Mar 23 2016 |
3790 |
343.86 |
Mar 23 2016 |
13969 |
442.33 |
Mar 23 2016 |
9584 |
395.6 |
Mar 23 2016 |
14425 |
401.71 |
Mar 16 2016 |
3779 |
343.86 |
Mar 16 2016 |
14066 |
442.33 |
Mar 16 2016 |
9459 |
395.6 |
Mar 16 2016 |
14369 |
401.71 |
Mar 09 2016 |
3815 |
343.86 |
Mar 09 2016 |
14151 |
442.33 |
Mar 09 2016 |
9437 |
395.6 |
Mar 09 2016 |
14437 |
401.71 |
Mar 02 2016 |
3829 |
343.86 |
Mar 02 2016 |
13984 |
442.33 |
Mar 02 2016 |
9405 |
395.6 |
Mar 02 2016 |
14353 |
401.71 |
Feb 24 2016 |
3795 |
343.86 |
Feb 24 2016 |
11599 |
422.24 |
Feb 24 2016 |
8645 |
388.58 |
Feb 24 2016 |
13612 |
396.71 |
Feb 17 2016 |
3817 |
343.86 |
Feb 17 2016 |
11739 |
422.24 |
Feb 17 2016 |
8692 |
388.58 |
Feb 17 2016 |
13752 |
396.71 |
Feb 10 2016 |
3838 |
343.86 |
Feb 10 2016 |
11718 |
422.24 |
Feb 10 2016 |
8726 |
388.58 |
Feb 10 2016 |
13767 |
396.71 |
Feb 03 2016 |
3835 |
343.86 |
Feb 03 2016 |
12955 |
432.42 |
Feb 03 2016 |
8740 |
388.58 |
Feb 03 2016 |
13795 |
396.71 |
Jan 27 2016 |
3835 |
343.86 |
Jan 27 2016 |
12989 |
432.42 |
Jan 27 2016 |
8733 |
388.58 |
Jan 27 2016 |
13798 |
396.71 |
Jan 20 2016 |
3837 |
343.86 |
Jan 20 2016 |
12985 |
432.42 |
Jan 20 2016 |
8752 |
388.58 |
Jan 20 2016 |
13799 |
396.71 |
Jan 13 2016 |
3837 |
343.86 |
Jan 13 2016 |
12996 |
432.42 |
Jan 13 2016 |
8759 |
388.58 |
Jan 13 2016 |
13818 |
396.71 |
Jan 06 2016 |
3837 |
343.86 |
Jan 06 2016 |
12996 |
432.42 |
Jan 06 2016 |
8767 |
388.58 |
Jan 06 2016 |
13829 |
396.71 |
Dec 30 2015 |
3836 |
343.86 |
Dec 30 2015 |
12996 |
432.42 |
Dec 30 2015 |
8766 |
388.58 |
Dec 30 2015 |
13823 |
396.71 |
Dec 23 2015 |
3836 |
343.86 |
Dec 23 2015 |
12997 |
432.42 |
Dec 23 2015 |
8766 |
388.58 |
Dec 23 2015 |
13823 |
396.71 |
Dec 16 2015 |
3836 |
343.86 |
Dec 16 2015 |
12997 |
432.42 |
Dec 16 2015 |
8766 |
388.58 |
Dec 16 2015 |
13823 |
396.71 |
Dec 09 2015 |
3836 |
343.86 |
Dec 09 2015 |
12996 |
432.42 |
Dec 09 2015 |
8774 |
388.58 |
Dec 09 2015 |
13828 |
396.71 |
Dec 02 2015 |
3836 |
343.86 |
Dec 02 2015 |
12997 |
432.42 |
Dec 02 2015 |
8775 |
388.58 |
Dec 02 2015 |
13829 |
396.71 |
Nov 25 2015 |
3836 |
343.86 |
Nov 25 2015 |
12997 |
432.42 |
Nov 25 2015 |
8775 |
388.58 |
Nov 25 2015 |
13830 |
396.71 |
Nov 18 2015 |
3836 |
343.86 |
Nov 18 2015 |
12996 |
432.42 |
Nov 18 2015 |
8775 |
388.58 |
Nov 18 2015 |
13830 |
396.71 |
Nov 11 2015 |
3836 |
343.86 |
Nov 11 2015 |
12981 |
432.42 |
Nov 11 2015 |
8775 |
388.58 |
Nov 11 2015 |
13825 |
396.71 |
Nov 04 2015 |
3836 |
343.86 |
Nov 04 2015 |
12981 |
432.42 |
Nov 04 2015 |
8775 |
388.58 |
Nov 04 2015 |
13825 |
396.71 |
Oct 28 2015 |
3827 |
343.86 |
Oct 28 2015 |
12983 |
432.42 |
Oct 28 2015 |
8766 |
388.58 |
Oct 28 2015 |
13810 |
396.71 |
Oct 21 2015 |
3823 |
343.86 |
Oct 21 2015 |
12939 |
432.42 |
Oct 21 2015 |
8779 |
388.58 |
Oct 21 2015 |
13800 |
396.71 |
Oct 14 2015 |
3823 |
343.86 |
Oct 14 2015 |
12938 |
432.42 |
Oct 14 2015 |
8790 |
388.58 |
Oct 14 2015 |
13805 |
396.71 |
Oct 07 2015 |
3823 |
343.86 |
Oct 07 2015 |
12961 |
432.42 |
Oct 07 2015 |
8780 |
388.58 |
Oct 07 2015 |
13810 |
396.71 |
Sep 30 2015 |
3832 |
343.86 |
Sep 30 2015 |
12972 |
432.42 |
Sep 30 2015 |
8785 |
388.58 |
Sep 30 2015 |
13824 |
396.71 |
Sep 23 2015 |
3855 |
343.86 |
Sep 23 2015 |
13047 |
432.42 |
Sep 23 2015 |
8791 |
388.58 |
Sep 23 2015 |
13864 |
396.71 |
Sep 16 2015 |
3850 |
343.86 |
Sep 16 2015 |
12931 |
432.42 |
Sep 16 2015 |
8788 |
388.58 |
Sep 16 2015 |
13809 |
396.71 |
Sep 09 2015 |
3846 |
343.86 |
Sep 09 2015 |
12892 |
432.42 |
Sep 09 2015 |
8805 |
388.58 |
Sep 09 2015 |
13770 |
396.71 |
Sep 02 2015 |
3784 |
343.86 |
Sep 02 2015 |
12949 |
432.42 |
Sep 02 2015 |
8749 |
388.58 |
Sep 02 2015 |
12035 |
384.59 |
Aug 26 2015 |
3899 |
343.86 |
Aug 26 2015 |
13100 |
432.42 |
Aug 26 2015 |
8925 |
388.58 |
Aug 26 2015 |
12167 |
384.59 |
Aug 19 2015 |
3866 |
343.86 |
Aug 19 2015 |
13308 |
432.42 |
Aug 19 2015 |
8914 |
388.58 |
Aug 19 2015 |
12320 |
384.59 |
Aug 12 2015 |
3899 |
343.86 |
Aug 12 2015 |
13308 |
432.42 |
Aug 12 2015 |
8988 |
388.58 |
Aug 12 2015 |
12366 |
384.59 |
Aug 05 2015 |
3916 |
343.86 |
Aug 05 2015 |
12543 |
425.33 |
Aug 05 2015 |
8981 |
388.58 |
Aug 05 2015 |
10347 |
368.24 |
Jul 29 2015 |
3864 |
343.86 |
Jul 29 2015 |
12579 |
425.33 |
Jul 29 2015 |
9078 |
388.58 |
Jul 29 2015 |
10484 |
368.24 |
Jul 22 2015 |
3879 |
343.86 |
Jul 22 2015 |
13467 |
432.97 |
Jul 22 2015 |
10804 |
405.23 |
Jul 22 2015 |
9113 |
356.71 |
Jul 15 2015 |
3990 |
343.86 |
Jul 15 2015 |
12805 |
424.87 |
Jul 15 2015 |
10898 |
405.23 |
Jul 15 2015 |
9197 |
356.71 |
Jul 08 2015 |
4049 |
343.86 |
Jul 08 2015 |
13022 |
425.99 |
Jul 08 2015 |
11205 |
408.01 |
Jul 08 2015 |
9325 |
356.71 |
Jul 01 2015 |
4091 |
343.86 |
Jul 01 2015 |
13087 |
425.99 |
Jul 01 2015 |
10366 |
399.59 |
Jul 01 2015 |
9399 |
356.71 |
Jun 24 2015 |
4075 |
343.86 |
Jun 24 2015 |
13105 |
425.99 |
Jun 24 2015 |
11624 |
410.72 |
Jun 24 2015 |
9821 |
359.72 |
Jun 17 2015 |
4109 |
343.86 |
Jun 17 2015 |
13051 |
425.99 |
Jun 17 2015 |
11949 |
413.1 |
Jun 17 2015 |
10555 |
364.93 |
Jun 10 2015 |
4093 |
343.86 |
Jun 10 2015 |
13155 |
425.99 |
Jun 10 2015 |
12077 |
413.97 |
Jun 10 2015 |
10089 |
361.62 |
Jun 03 2015 |
4080 |
343.86 |
Jun 03 2015 |
13308 |
425.99 |
Jun 03 2015 |
12076 |
413.97 |
Jun 03 2015 |
10261 |
361.62 |
May 27 2015 |
4909 |
362.47 |
May 27 2015 |
13168 |
425.99 |
May 27 2015 |
12048 |
413.97 |
May 27 2015 |
13729 |
388.98 |
May 20 2015 |
5666 |
380.07 |
May 20 2015 |
13246 |
425.99 |
May 20 2015 |
12099 |
413.97 |
May 20 2015 |
12721 |
381.13 |
May 13 2015 |
5692 |
380.07 |
May 13 2015 |
13375 |
425.99 |
May 13 2015 |
12060 |
413.97 |
May 13 2015 |
12805 |
381.13 |
May 06 2015 |
5356 |
380.07 |
May 06 2015 |
13231 |
425.99 |
May 06 2015 |
11755 |
413.97 |
May 06 2015 |
12541 |
381.13 |
Apr 29 2015 |
5520 |
380.07 |
Apr 29 2015 |
13409 |
425.99 |
Apr 29 2015 |
11934 |
413.97 |
Apr 29 2015 |
12714 |
381.13 |
Apr 22 2015 |
6049 |
388.87 |
Apr 22 2015 |
13451 |
425.99 |
Apr 22 2015 |
11981 |
413.97 |
Apr 22 2015 |
13974 |
389.89 |
Apr 15 2015 |
5990 |
388.87 |
Apr 15 2015 |
10391 |
399.78 |
Apr 15 2015 |
11938 |
413.97 |
Apr 15 2015 |
13952 |
389.89 |
Apr 08 2015 |
6005 |
388.87 |
Apr 08 2015 |
10402 |
399.78 |
Apr 08 2015 |
12084 |
413.97 |
Apr 08 2015 |
13980 |
389.89 |
Apr 01 2015 |
5984 |
388.87 |
Apr 01 2015 |
10504 |
399.78 |
Apr 01 2015 |
12215 |
413.97 |
Apr 01 2015 |
14231 |
389.89 |
Mar 25 2015 |
5954 |
388.87 |
Mar 25 2015 |
10128 |
399.78 |
Mar 25 2015 |
12078 |
413.97 |
Mar 25 2015 |
13832 |
389.89 |
Mar 18 2015 |
5753 |
388.87 |
Mar 18 2015 |
9883 |
399.84 |
Mar 18 2015 |
11901 |
413.97 |
Mar 18 2015 |
13881 |
392.1 |
Mar 11 2015 |
5955 |
388.87 |
Mar 11 2015 |
10106 |
399.84 |
Mar 11 2015 |
12002 |
413.97 |
Mar 11 2015 |
14324 |
392.1 |
Mar 04 2015 |
6049 |
388.87 |
Mar 04 2015 |
10250 |
399.84 |
Mar 04 2015 |
12171 |
413.97 |
Mar 04 2015 |
14476 |
392.1 |
Feb 25 2015 |
5973 |
388.87 |
Feb 25 2015 |
10285 |
399.84 |
Feb 25 2015 |
12095 |
413.97 |
Feb 25 2015 |
14504 |
392.1 |
Feb 18 2015 |
6016 |
388.87 |
Feb 18 2015 |
10375 |
399.84 |
Feb 18 2015 |
12163 |
413.97 |
Feb 18 2015 |
14571 |
392.1 |
Feb 11 2015 |
6052 |
388.87 |
Feb 11 2015 |
10412 |
399.84 |
Feb 11 2015 |
12204 |
413.97 |
Feb 11 2015 |
14599 |
392.1 |
Feb 04 2015 |
6057 |
388.87 |
Feb 04 2015 |
10446 |
399.84 |
Feb 04 2015 |
12193 |
413.97 |
Feb 04 2015 |
14606 |
392.1 |
Jan 28 2015 |
6057 |
388.87 |
Jan 28 2015 |
10439 |
399.84 |
Jan 28 2015 |
12207 |
413.97 |
Jan 28 2015 |
14608 |
392.1 |
Jan 21 2015 |
6062 |
388.87 |
Jan 21 2015 |
10462 |
399.84 |
Jan 21 2015 |
12202 |
413.97 |
Jan 21 2015 |
14633 |
392.1 |
Jan 14 2015 |
6062 |
388.87 |
Jan 14 2015 |
10470 |
399.84 |
Jan 14 2015 |
12209 |
413.97 |
Jan 14 2015 |
14645 |
392.1 |
Jan 07 2015 |
6062 |
388.87 |
Jan 07 2015 |
10470 |
399.84 |
Jan 07 2015 |
12189 |
413.97 |
Jan 07 2015 |
14623 |
392.1 |
Dec 31 2014 |
6071 |
388.87 |
Dec 31 2014 |
10470 |
399.84 |
Dec 31 2014 |
12190 |
413.97 |
Dec 31 2014 |
14628 |
392.1 |
Dec 24 2014 |
6071 |
388.87 |
Dec 24 2014 |
10470 |
399.84 |
Dec 24 2014 |
12190 |
413.97 |
Dec 24 2014 |
14628 |
392.1 |
Dec 17 2014 |
6071 |
388.87 |
Dec 17 2014 |
10470 |
399.84 |
Dec 17 2014 |
12175 |
413.97 |
Dec 17 2014 |
14621 |
392.1 |
Dec 10 2014 |
6071 |
388.87 |
Dec 10 2014 |
10470 |
399.84 |
Dec 10 2014 |
12175 |
413.97 |
Dec 10 2014 |
14621 |
392.1 |
Dec 03 2014 |
6072 |
388.87 |
Dec 03 2014 |
10470 |
399.84 |
Dec 03 2014 |
12175 |
413.97 |
Dec 03 2014 |
14622 |
392.1 |
Nov 26 2014 |
6072 |
388.87 |
Nov 26 2014 |
10470 |
399.84 |
Nov 26 2014 |
12175 |
413.97 |
Nov 26 2014 |
14622 |
392.1 |
Nov 19 2014 |
6072 |
388.87 |
Nov 19 2014 |
10470 |
399.84 |
Nov 19 2014 |
12175 |
413.97 |
Nov 19 2014 |
14623 |
392.1 |
Nov 12 2014 |
6072 |
388.87 |
Nov 12 2014 |
10470 |
399.84 |
Nov 12 2014 |
12175 |
413.97 |
Nov 12 2014 |
14623 |
392.1 |
Nov 05 2014 |
6072 |
388.87 |
Nov 05 2014 |
10470 |
399.84 |
Nov 05 2014 |
12175 |
413.97 |
Nov 05 2014 |
14622 |
392.1 |
Oct 29 2014 |
6072 |
388.87 |
Oct 29 2014 |
10468 |
399.84 |
Oct 29 2014 |
12175 |
413.97 |
Oct 29 2014 |
14620 |
392.1 |
Oct 22 2014 |
6068 |
388.87 |
Oct 22 2014 |
10456 |
399.84 |
Oct 22 2014 |
12136 |
413.97 |
Oct 22 2014 |
14638 |
392.1 |
Oct 15 2014 |
6065 |
388.87 |
Oct 15 2014 |
10421 |
399.84 |
Oct 15 2014 |
12118 |
413.97 |
Oct 15 2014 |
14598 |
392.1 |
Oct 08 2014 |
5975 |
387.27 |
Oct 08 2014 |
10427 |
399.84 |
Oct 08 2014 |
12100 |
413.97 |
Oct 08 2014 |
13881 |
386.77 |
Oct 01 2014 |
5978 |
387.27 |
Oct 01 2014 |
10435 |
399.84 |
Oct 01 2014 |
12116 |
413.97 |
Oct 01 2014 |
13897 |
386.77 |
Sep 24 2014 |
5954 |
387.27 |
Sep 24 2014 |
10490 |
399.84 |
Sep 24 2014 |
12071 |
413.97 |
Sep 24 2014 |
13895 |
386.77 |
Sep 17 2014 |
5936 |
387.27 |
Sep 17 2014 |
10410 |
399.84 |
Sep 17 2014 |
12137 |
413.97 |
Sep 17 2014 |
13887 |
386.77 |
Sep 10 2014 |
5940 |
387.27 |
Sep 10 2014 |
10426 |
399.84 |
Sep 10 2014 |
12028 |
413.97 |
Sep 10 2014 |
13903 |
386.77 |
Sep 03 2014 |
5953 |
387.27 |
Sep 03 2014 |
11105 |
406.27 |
Sep 03 2014 |
12023 |
413.97 |
Sep 03 2014 |
14415 |
390.23 |
Aug 27 2014 |
5837 |
387.27 |
Aug 27 2014 |
11010 |
406.27 |
Aug 27 2014 |
12127 |
413.97 |
Aug 27 2014 |
14424 |
390.23 |
Aug 20 2014 |
5822 |
387.27 |
Aug 20 2014 |
12082 |
413.97 |
Aug 20 2014 |
14827 |
393.13 |
Aug 13 2014 |
5852 |
387.27 |
Aug 13 2014 |
12125 |
413.97 |
Aug 13 2014 |
14920 |
393.13 |
Aug 06 2014 |
5830 |
387.27 |
Aug 06 2014 |
12168 |
413.97 |
Aug 06 2014 |
14993 |
393.13 |
Jul 30 2014 |
5918 |
387.27 |
Jul 30 2014 |
12169 |
413.97 |
Jul 30 2014 |
15107 |
393.13 |
Jul 23 2014 |
5794 |
387.27 |
Jul 23 2014 |
12088 |
413.97 |
Jul 23 2014 |
15024 |
393.13 |
Jul 16 2014 |
5884 |
387.27 |
Jul 16 2014 |
12081 |
413.97 |
Jul 16 2014 |
15031 |
393.13 |
Jul 09 2014 |
5746 |
387.27 |
Jul 09 2014 |
9278 |
383.09 |
Jul 09 2014 |
14044 |
386.22 |
Jul 02 2014 |
5897 |
387.27 |
Jul 02 2014 |
9354 |
383.09 |
Jul 02 2014 |
14179 |
386.22 |
Jun 25 2014 |
5745 |
387.27 |
Jun 25 2014 |
12569 |
417.12 |
Jun 25 2014 |
15354 |
394.73 |
Jun 18 2014 |
5727 |
387.27 |
Jun 18 2014 |
12606 |
417.12 |
Jun 18 2014 |
15381 |
394.73 |
Jun 11 2014 |
6000 |
387.27 |
Jun 11 2014 |
12550 |
417.12 |
Jun 11 2014 |
15536 |
394.73 |
Jun 04 2014 |
6051 |
387.27 |
Jun 04 2014 |
12660 |
417.12 |
Jun 04 2014 |
17671 |
464.04 |
Jun 04 2014 |
16017 |
397.13 |
May 28 2014 |
5949 |
384.07 |
May 28 2014 |
12585 |
417.12 |
May 28 2014 |
17649 |
464.04 |
May 28 2014 |
21149 |
432.32 |
May 21 2014 |
7025 |
406.17 |
May 21 2014 |
12617 |
417.12 |
May 21 2014 |
17731 |
464.04 |
May 21 2014 |
21141 |
431.51 |
May 14 2014 |
7157 |
406.17 |
May 14 2014 |
12727 |
417.12 |
May 14 2014 |
17822 |
464.04 |
May 14 2014 |
21242 |
431.51 |
May 07 2014 |
6779 |
406.17 |
May 07 2014 |
12378 |
417.12 |
May 07 2014 |
17559 |
464.04 |
May 07 2014 |
20959 |
431.51 |
Apr 30 2014 |
7144 |
406.17 |
Apr 30 2014 |
13350 |
421.74 |
Apr 30 2014 |
18144 |
464.04 |
Apr 30 2014 |
18556 |
412.52 |
Apr 23 2014 |
7801 |
414.72 |
Apr 23 2014 |
13028 |
416.23 |
Apr 23 2014 |
18369 |
464.04 |
Apr 23 2014 |
18150 |
407.9 |
Apr 16 2014 |
7684 |
414.72 |
Apr 16 2014 |
13025 |
416.23 |
Apr 16 2014 |
18210 |
464.04 |
Apr 16 2014 |
18046 |
407.9 |
Apr 09 2014 |
7705 |
414.72 |
Apr 09 2014 |
13497 |
416.23 |
Apr 09 2014 |
18408 |
464.04 |
Apr 09 2014 |
18347 |
407.9 |
Apr 02 2014 |
7506 |
414.72 |
Apr 02 2014 |
13534 |
416.23 |
Apr 02 2014 |
18619 |
464.04 |
Apr 02 2014 |
17990 |
407.9 |
Mar 26 2014 |
7488 |
414.72 |
Mar 26 2014 |
13300 |
416.23 |
Mar 26 2014 |
19038 |
464.04 |
Mar 26 2014 |
17959 |
407.9 |
Mar 19 2014 |
7595 |
414.72 |
Mar 19 2014 |
13255 |
416.23 |
Mar 19 2014 |
19140 |
464.04 |
Mar 19 2014 |
17957 |
407.9 |
Mar 12 2014 |
7596 |
414.72 |
Mar 12 2014 |
13288 |
416.23 |
Mar 12 2014 |
19128 |
464.04 |
Mar 12 2014 |
17972 |
407.9 |
Mar 05 2014 |
7535 |
414.72 |
Mar 05 2014 |
13094 |
416.23 |
Mar 05 2014 |
19169 |
464.04 |
Mar 05 2014 |
17862 |
407.9 |
Feb 26 2014 |
7594 |
414.72 |
Feb 26 2014 |
13014 |
416.23 |
Feb 26 2014 |
19113 |
463.62 |
Feb 26 2014 |
17874 |
407.9 |
Feb 19 2014 |
7632 |
414.72 |
Feb 19 2014 |
13089 |
416.23 |
Feb 19 2014 |
19148 |
463.62 |
Feb 19 2014 |
17897 |
407.9 |
Feb 12 2014 |
7692 |
414.72 |
Feb 12 2014 |
13071 |
416.23 |
Feb 12 2014 |
19131 |
463.62 |
Feb 12 2014 |
17859 |
407.9 |
Feb 05 2014 |
7685 |
414.72 |
Feb 05 2014 |
13095 |
416.23 |
Feb 05 2014 |
19279 |
463.62 |
Feb 05 2014 |
17923 |
407.9 |
Jan 29 2014 |
7685 |
414.72 |
Jan 29 2014 |
13029 |
416.23 |
Jan 29 2014 |
19423 |
463.62 |
Jan 29 2014 |
17937 |
407.9 |
Jan 22 2014 |
7693 |
414.72 |
Jan 22 2014 |
12976 |
416.23 |
Jan 22 2014 |
19380 |
463.62 |
Jan 22 2014 |
17881 |
407.9 |
Jan 15 2014 |
7693 |
414.72 |
Jan 15 2014 |
12982 |
416.23 |
Jan 15 2014 |
19441 |
463.62 |
Jan 15 2014 |
17911 |
407.9 |
Jan 08 2014 |
7693 |
414.72 |
Jan 08 2014 |
12908 |
416.23 |
Jan 08 2014 |
19477 |
463.62 |
Jan 08 2014 |
17868 |
407.9 |
Jan 01 2014 |
7693 |
414.72 |
Jan 01 2014 |
12908 |
416.23 |
Jan 01 2014 |
19480 |
463.62 |
Jan 01 2014 |
17870 |
407.9 |
Dec 25 2013 |
7711 |
414.72 |
Dec 25 2013 |
12908 |
416.23 |
Dec 25 2013 |
19480 |
463.62 |
Dec 25 2013 |
17875 |
407.9 |
Dec 18 2013 |
7711 |
414.72 |
Dec 18 2013 |
12908 |
416.23 |
Dec 18 2013 |
19480 |
463.62 |
Dec 18 2013 |
17875 |
407.9 |
Dec 11 2013 |
7713 |
414.72 |
Dec 11 2013 |
12909 |
416.23 |
Dec 11 2013 |
19480 |
463.62 |
Dec 11 2013 |
17876 |
407.9 |
Dec 04 2013 |
7713 |
414.72 |
Dec 04 2013 |
12910 |
416.23 |
Dec 04 2013 |
19480 |
463.62 |
Dec 04 2013 |
17877 |
407.9 |
Nov 27 2013 |
7713 |
414.72 |
Nov 27 2013 |
12910 |
416.23 |
Nov 27 2013 |
19480 |
463.62 |
Nov 27 2013 |
17877 |
407.9 |
Nov 20 2013 |
7714 |
414.72 |
Nov 20 2013 |
12910 |
416.23 |
Nov 20 2013 |
19480 |
463.62 |
Nov 20 2013 |
17878 |
407.9 |
Nov 13 2013 |
7714 |
414.72 |
Nov 13 2013 |
12910 |
416.23 |
Nov 13 2013 |
19482 |
463.62 |
Nov 13 2013 |
17878 |
407.9 |
Nov 06 2013 |
7714 |
414.72 |
Nov 06 2013 |
12910 |
416.23 |
Nov 06 2013 |
19483 |
463.62 |
Nov 06 2013 |
17878 |
407.9 |
Oct 30 2013 |
7714 |
414.72 |
Oct 30 2013 |
12910 |
416.23 |
Oct 30 2013 |
19481 |
463.62 |
Oct 30 2013 |
17876 |
407.9 |
Oct 23 2013 |
7714 |
414.72 |
Oct 23 2013 |
12903 |
416.23 |
Oct 23 2013 |
19482 |
463.62 |
Oct 23 2013 |
17874 |
407.9 |
Oct 16 2013 |
8460 |
430.05 |
Oct 16 2013 |
12923 |
416.23 |
Oct 16 2013 |
19437 |
463.62 |
Oct 16 2013 |
19195 |
416.74 |
Oct 09 2013 |
8379 |
430.05 |
Oct 09 2013 |
12776 |
416.23 |
Oct 09 2013 |
19422 |
463.62 |
Oct 09 2013 |
19070 |
416.74 |
Oct 02 2013 |
8451 |
430.05 |
Oct 02 2013 |
12800 |
416.23 |
Oct 02 2013 |
19405 |
463.62 |
Oct 02 2013 |
19104 |
416.74 |
Sep 25 2013 |
8427 |
430.05 |
Sep 25 2013 |
12781 |
416.23 |
Sep 25 2013 |
19308 |
463.62 |
Sep 25 2013 |
19058 |
416.74 |
Sep 18 2013 |
8369 |
430.05 |
Sep 18 2013 |
12668 |
416.23 |
Sep 18 2013 |
19224 |
463.62 |
Sep 18 2013 |
18911 |
416.74 |
Sep 11 2013 |
8270 |
430.05 |
Sep 11 2013 |
12648 |
416.23 |
Sep 11 2013 |
19108 |
463.62 |
Sep 11 2013 |
18802 |
416.74 |
Sep 04 2013 |
8354 |
430.05 |
Sep 04 2013 |
12778 |
416.23 |
Sep 04 2013 |
19052 |
463.62 |
Sep 04 2013 |
18910 |
416.74 |
Aug 28 2013 |
8587 |
430.05 |
Aug 28 2013 |
12730 |
416.23 |
Aug 28 2013 |
19006 |
463.62 |
Aug 28 2013 |
18870 |
416.74 |
Aug 21 2013 |
8577 |
430.05 |
Aug 21 2013 |
12807 |
416.23 |
Aug 21 2013 |
19093 |
463.62 |
Aug 21 2013 |
18990 |
416.74 |
Aug 14 2013 |
8115 |
430.05 |
Aug 14 2013 |
12848 |
416.23 |
Aug 14 2013 |
19220 |
463.62 |
Aug 14 2013 |
18742 |
416.74 |
Aug 07 2013 |
8214 |
430.05 |
Aug 07 2013 |
12853 |
416.23 |
Aug 07 2013 |
19460 |
463.62 |
Aug 07 2013 |
18943 |
416.74 |
Jul 31 2013 |
8223 |
430.05 |
Jul 31 2013 |
13702 |
422.18 |
Jul 31 2013 |
19645 |
463.62 |
Jul 31 2013 |
19146 |
416.74 |
Jul 24 2013 |
8241 |
430.05 |
Jul 24 2013 |
13618 |
422.18 |
Jul 24 2013 |
19830 |
463.62 |
Jul 24 2013 |
19252 |
416.74 |
Jul 17 2013 |
8148 |
430.05 |
Jul 17 2013 |
13761 |
423.19 |
Jul 17 2013 |
19913 |
463.62 |
Jul 17 2013 |
19279 |
416.53 |
Jul 10 2013 |
8339 |
430.05 |
Jul 10 2013 |
13842 |
423.19 |
Jul 10 2013 |
20126 |
463.62 |
Jul 10 2013 |
19503 |
416.53 |
Jul 03 2013 |
8241 |
430.05 |
Jul 03 2013 |
13979 |
424.71 |
Jul 03 2013 |
20294 |
463.62 |
Jul 03 2013 |
19809 |
418.76 |
Jun 26 2013 |
8104 |
430.05 |
Jun 26 2013 |
13966 |
424.71 |
Jun 26 2013 |
20583 |
463.62 |
Jun 26 2013 |
20029 |
418.76 |
Jun 19 2013 |
7887 |
430.05 |
Jun 19 2013 |
14133 |
424.71 |
Jun 19 2013 |
20798 |
463.62 |
Jun 19 2013 |
20005 |
418.76 |
Jun 12 2013 |
8161 |
430.05 |
Jun 12 2013 |
14216 |
424.71 |
Jun 12 2013 |
20891 |
463.62 |
Jun 12 2013 |
20236 |
418.76 |
Jun 05 2013 |
7809 |
430.05 |
Jun 05 2013 |
14119 |
424.71 |
Jun 05 2013 |
20493 |
462.77 |
Jun 05 2013 |
20776 |
423.78 |
May 29 2013 |
7859 |
431.81 |
May 29 2013 |
13620 |
420.69 |
May 29 2013 |
20552 |
462.77 |
May 29 2013 |
20113 |
419.04 |
May 22 2013 |
7894 |
431.81 |
May 22 2013 |
13871 |
420.69 |
May 22 2013 |
20872 |
462.77 |
May 22 2013 |
20492 |
419.04 |
May 15 2013 |
7736 |
431.81 |
May 15 2013 |
13877 |
420.69 |
May 15 2013 |
20999 |
462.77 |
May 15 2013 |
20469 |
419.04 |
May 08 2013 |
7490 |
431.81 |
May 08 2013 |
13893 |
420.69 |
May 08 2013 |
20879 |
462.77 |
May 08 2013 |
20407 |
419.04 |
May 01 2013 |
7598 |
431.81 |
May 01 2013 |
14009 |
419.27 |
May 01 2013 |
20994 |
462.77 |
May 01 2013 |
20962 |
421.78 |
Apr 24 2013 |
16395 |
445.46 |
Apr 24 2013 |
20980 |
462.77 |
Apr 24 2013 |
25006 |
448.92 |
Apr 17 2013 |
16454 |
445.46 |
Apr 17 2013 |
20955 |
462.77 |
Apr 17 2013 |
25080 |
448.92 |
Apr 10 2013 |
16437 |
445.46 |
Apr 10 2013 |
20599 |
462.77 |
Apr 10 2013 |
24926 |
448.92 |
Apr 03 2013 |
16428 |
445.46 |
Apr 03 2013 |
20420 |
462.77 |
Apr 03 2013 |
24866 |
448.92 |
Mar 27 2013 |
16765 |
445.46 |
Mar 27 2013 |
20438 |
462.77 |
Mar 27 2013 |
24988 |
448.92 |
Mar 20 2013 |
16675 |
445.46 |
Mar 20 2013 |
18590 |
447.95 |
Mar 20 2013 |
22568 |
433.56 |
Mar 13 2013 |
10747 |
423.96 |
Mar 13 2013 |
22265 |
431.8 |
Oct 19 2012 |
15566 |
445.46 |
Oct 19 2012 |
15199 |
433.13 |
Oct 19 2012 |
21960 |
436.93 |
Sep 23 2012 |
15380 |
445.46 |
Sep 23 2012 |
15103 |
433.13 |
Sep 23 2012 |
21770 |
436.93 |
Aug 31 2012 |
14743 |
445.46 |
Aug 31 2012 |
14741 |
433.13 |
Aug 31 2012 |
21299 |
436.93 |
Aug 24 2012 |
14579 |
445.46 |
Aug 24 2012 |
14558 |
433.13 |
Aug 24 2012 |
21119 |
436.93 |
Aug 10 2012 |
14118 |
445.46 |
Aug 10 2012 |
14059 |
433.13 |
Aug 10 2012 |
20606 |
436.93 |
Aug 03 2012 |
13974 |
447.27 |
Aug 03 2012 |
13824 |
433.13 |
Aug 03 2012 |
20284 |
436.41 |
Jul 27 2012 |
13822 |
447.27 |
Jul 27 2012 |
13392 |
433.13 |
Jul 27 2012 |
19901 |
436.41 |
Jul 06 2012 |
13993 |
457.29 |
Jul 06 2012 |
12757 |
433.13 |
Jul 06 2012 |
19600 |
438.25 |
Jun 22 2012 |
13729 |
457.29 |
Jun 22 2012 |
11570 |
433.13 |
Jun 22 2012 |
18782 |
438.25 |
Jun 15 2012 |
13558 |
457.29 |
Jun 15 2012 |
11549 |
433.13 |
Jun 15 2012 |
19195 |
438.25 |
Jun 08 2012 |
13312 |
457.29 |
Jun 08 2012 |
11517 |
433.13 |
Jun 08 2012 |
19044 |
438.25 |
Jun 01 2012 |
16112 |
509.97 |
Jun 01 2012 |
10979 |
433.13 |
Jun 01 2012 |
19346 |
442.52 |
May 25 2012 |
9122 |
433.13 |
May 25 2012 |
17582 |
438.25 |
May 18 2012 |
9249 |
433.13 |
May 18 2012 |
17774 |
438.25 |
May 11 2012 |
9138 |
433.13 |
May 11 2012 |
17713 |
438.25 |
May 04 2012 |
8773 |
433.13 |
May 04 2012 |
17282 |
438.25 |
Apr 27 2012 |
8532 |
433.13 |
Apr 27 2012 |
16767 |
438.25 |
Apr 13 2012 |
7561 |
433.13 |
Apr 13 2012 |
15572 |
438.25 |
Apr 06 2012 |
15288 |
439.53 |
Mar 27 2012 |
14996 |
439.53 |