| Jul 29 2016 |
16941 |
473.08 |
| Jul 29 2016 |
22877 |
473.08 |
| Jul 22 2016 |
17153 |
473.08 |
| Jul 22 2016 |
23081 |
473.08 |
| Jun 22 2016 |
16718 |
465.59 |
| Jun 22 2016 |
23103 |
465.59 |
| Jun 15 2016 |
16772 |
465.59 |
| Jun 15 2016 |
23331 |
465.59 |
| Jun 08 2016 |
16874 |
465.59 |
| Jun 08 2016 |
23411 |
465.59 |
| Jun 01 2016 |
16948 |
465.59 |
| Jun 01 2016 |
23705 |
465.59 |
| May 25 2016 |
16074 |
457.87 |
| May 25 2016 |
22381 |
457.87 |
| May 18 2016 |
16247 |
457.87 |
| May 18 2016 |
22602 |
457.87 |
| May 11 2016 |
16159 |
457.87 |
| May 11 2016 |
22619 |
457.87 |
| May 04 2016 |
16069 |
457.87 |
| May 04 2016 |
22501 |
457.87 |
| Apr 27 2016 |
16364 |
457.87 |
| Apr 27 2016 |
22840 |
457.87 |
| Apr 20 2016 |
16396 |
457.87 |
| Apr 20 2016 |
22836 |
457.87 |
| Apr 13 2016 |
16265 |
457.87 |
| Apr 13 2016 |
22809 |
457.87 |
| Apr 06 2016 |
16318 |
457.87 |
| Apr 06 2016 |
23042 |
457.87 |
| Mar 30 2016 |
16213 |
457.87 |
| Mar 30 2016 |
22858 |
457.87 |
| Mar 23 2016 |
16200 |
457.87 |
| Mar 23 2016 |
23021 |
457.87 |
| Mar 16 2016 |
15805 |
454.77 |
| Mar 16 2016 |
22503 |
454.77 |
| Mar 09 2016 |
12850 |
427.73 |
| Mar 09 2016 |
18404 |
427.73 |
| Mar 02 2016 |
12831 |
427.73 |
| Mar 02 2016 |
18280 |
427.73 |
| Feb 24 2016 |
12772 |
427.73 |
| Feb 24 2016 |
18211 |
427.73 |
| Feb 17 2016 |
12827 |
427.73 |
| Feb 17 2016 |
18389 |
427.73 |
| Feb 10 2016 |
12842 |
427.73 |
| Feb 10 2016 |
18378 |
427.73 |
| Feb 03 2016 |
12831 |
427.73 |
| Feb 03 2016 |
18378 |
427.73 |
| Jan 27 2016 |
12807 |
427.73 |
| Jan 27 2016 |
18399 |
427.73 |
| Jan 20 2016 |
12835 |
427.73 |
| Jan 20 2016 |
18403 |
427.73 |
| Jan 13 2016 |
12856 |
427.73 |
| Jan 13 2016 |
18423 |
427.73 |
| Jan 06 2016 |
12864 |
427.73 |
| Jan 06 2016 |
18431 |
427.73 |
| Dec 30 2015 |
12866 |
427.73 |
| Dec 30 2015 |
18430 |
427.73 |
| Dec 23 2015 |
12865 |
427.73 |
| Dec 23 2015 |
18429 |
427.73 |
| Dec 16 2015 |
12865 |
427.73 |
| Dec 16 2015 |
18429 |
427.73 |
| Dec 09 2015 |
12873 |
427.73 |
| Dec 09 2015 |
18433 |
427.73 |
| Dec 02 2015 |
12874 |
427.73 |
| Dec 02 2015 |
18435 |
427.73 |
| Nov 25 2015 |
12874 |
427.73 |
| Nov 25 2015 |
18436 |
427.73 |
| Nov 18 2015 |
12874 |
427.73 |
| Nov 18 2015 |
18436 |
427.73 |
| Nov 11 2015 |
12874 |
427.73 |
| Nov 11 2015 |
18423 |
427.73 |
| Nov 04 2015 |
12874 |
427.73 |
| Nov 04 2015 |
18423 |
427.73 |
| Oct 28 2015 |
12854 |
427.73 |
| Oct 28 2015 |
18399 |
427.73 |
| Oct 21 2015 |
12868 |
427.73 |
| Oct 21 2015 |
18381 |
427.73 |
| Oct 14 2015 |
12882 |
427.73 |
| Oct 14 2015 |
18384 |
427.73 |
| Oct 07 2015 |
12856 |
427.73 |
| Oct 07 2015 |
18382 |
427.73 |
| Sep 30 2015 |
12849 |
427.73 |
| Sep 30 2015 |
18400 |
427.73 |
| Sep 23 2015 |
12844 |
427.73 |
| Sep 23 2015 |
18449 |
427.73 |
| Sep 16 2015 |
12845 |
427.73 |
| Sep 16 2015 |
18360 |
427.73 |
| Sep 09 2015 |
12837 |
427.73 |
| Sep 09 2015 |
18325 |
427.73 |
| Sep 02 2015 |
12735 |
427.73 |
| Sep 02 2015 |
18308 |
427.73 |
| Aug 26 2015 |
12899 |
427.73 |
| Aug 26 2015 |
18471 |
427.73 |
| Aug 19 2015 |
13405 |
432.3 |
| Aug 19 2015 |
19354 |
432.3 |
| Aug 12 2015 |
13501 |
432.3 |
| Aug 12 2015 |
19447 |
432.3 |
| Aug 05 2015 |
15018 |
447.59 |
| Aug 05 2015 |
21756 |
447.59 |
| Jul 29 2015 |
12938 |
425.71 |
| Jul 29 2015 |
18608 |
425.71 |
| Jul 22 2015 |
12888 |
425.71 |
| Jul 22 2015 |
18627 |
425.71 |
| Jul 15 2015 |
12992 |
425.71 |
| Jul 15 2015 |
18779 |
425.71 |
| Jul 08 2015 |
13390 |
428.95 |
| Jul 08 2015 |
19426 |
428.95 |
| Jul 01 2015 |
13473 |
428.95 |
| Jul 01 2015 |
19517 |
428.95 |
| Jun 24 2015 |
13503 |
428.95 |
| Jun 24 2015 |
19599 |
428.95 |
| Jun 17 2015 |
13563 |
428.95 |
| Jun 17 2015 |
19674 |
428.95 |
| Jun 10 2015 |
13585 |
428.95 |
| Jun 10 2015 |
19650 |
428.95 |
| Jun 03 2015 |
13609 |
428.95 |
| Jun 03 2015 |
19807 |
428.95 |
| May 27 2015 |
13570 |
428.95 |
| May 27 2015 |
19625 |
428.95 |
| May 20 2015 |
13635 |
428.95 |
| May 20 2015 |
19683 |
428.95 |
| May 13 2015 |
13600 |
428.95 |
| May 13 2015 |
19735 |
428.95 |
| May 06 2015 |
13287 |
428.95 |
| May 06 2015 |
19415 |
428.95 |
| Apr 29 2015 |
13436 |
428.95 |
| Apr 29 2015 |
19685 |
428.95 |
| Apr 22 2015 |
13484 |
428.95 |
| Apr 22 2015 |
19764 |
428.95 |
| Apr 15 2015 |
10764 |
402.71 |
| Apr 15 2015 |
15763 |
402.71 |
| Apr 08 2015 |
10919 |
402.71 |
| Apr 08 2015 |
15814 |
402.71 |
| Apr 01 2015 |
11051 |
402.71 |
| Apr 01 2015 |
16115 |
402.71 |
| Mar 25 2015 |
10928 |
402.71 |
| Mar 25 2015 |
15644 |
402.71 |
| Mar 18 2015 |
11145 |
406.19 |
| Mar 18 2015 |
15814 |
406.19 |
| Mar 11 2015 |
11241 |
406.19 |
| Mar 11 2015 |
16297 |
406.19 |
| Mar 04 2015 |
11394 |
406.19 |
| Mar 04 2015 |
16452 |
406.19 |
| Feb 25 2015 |
11334 |
406.19 |
| Feb 25 2015 |
16472 |
406.19 |
| Feb 18 2015 |
11407 |
406.19 |
| Feb 18 2015 |
16524 |
406.19 |
| Feb 11 2015 |
11429 |
406.19 |
| Feb 11 2015 |
16550 |
406.19 |
| Feb 04 2015 |
11439 |
406.19 |
| Feb 04 2015 |
16565 |
406.19 |
| Jan 28 2015 |
11457 |
406.19 |
| Jan 28 2015 |
16573 |
406.19 |
| Jan 21 2015 |
11454 |
406.19 |
| Jan 21 2015 |
16590 |
406.19 |
| Jan 14 2015 |
11458 |
406.19 |
| Jan 14 2015 |
16608 |
406.19 |
| Jan 07 2015 |
11436 |
406.19 |
| Jan 07 2015 |
16590 |
406.19 |
| Dec 31 2014 |
11437 |
406.19 |
| Dec 31 2014 |
16595 |
406.19 |
| Dec 24 2014 |
11437 |
406.19 |
| Dec 24 2014 |
16595 |
406.19 |
| Dec 17 2014 |
11425 |
406.19 |
| Dec 17 2014 |
16590 |
406.19 |
| Dec 10 2014 |
11425 |
406.19 |
| Dec 10 2014 |
16591 |
406.19 |
| Dec 03 2014 |
11425 |
406.19 |
| Dec 03 2014 |
16592 |
406.19 |
| Nov 26 2014 |
11425 |
406.19 |
| Nov 26 2014 |
16592 |
406.19 |
| Nov 19 2014 |
11425 |
406.19 |
| Nov 19 2014 |
16593 |
406.19 |
| Nov 12 2014 |
11425 |
406.19 |
| Nov 12 2014 |
16593 |
406.19 |
| Nov 05 2014 |
11425 |
406.19 |
| Nov 05 2014 |
16593 |
406.19 |
| Oct 29 2014 |
11425 |
406.19 |
| Oct 29 2014 |
16592 |
406.19 |
| Oct 22 2014 |
11389 |
406.19 |
| Oct 22 2014 |
16610 |
406.19 |
| Oct 15 2014 |
11371 |
406.19 |
| Oct 15 2014 |
16568 |
406.19 |
| Oct 08 2014 |
11355 |
406.19 |
| Oct 08 2014 |
16555 |
406.19 |
| Oct 01 2014 |
11371 |
406.19 |
| Oct 01 2014 |
16579 |
406.19 |
| Sep 24 2014 |
11336 |
406.19 |
| Sep 24 2014 |
16577 |
406.19 |
| Sep 17 2014 |
11394 |
406.19 |
| Sep 17 2014 |
16547 |
406.19 |
| Sep 10 2014 |
11276 |
406.19 |
| Sep 10 2014 |
16554 |
406.19 |
| Sep 03 2014 |
11296 |
406.19 |
| Sep 03 2014 |
16601 |
406.19 |
| Aug 27 2014 |
11388 |
406.19 |
| Aug 27 2014 |
16629 |
406.19 |
| Aug 20 2014 |
9045 |
381.78 |
| Aug 20 2014 |
13310 |
381.78 |
| Aug 13 2014 |
9086 |
381.78 |
| Aug 13 2014 |
13357 |
381.78 |
| Aug 06 2014 |
9134 |
381.78 |
| Aug 06 2014 |
13437 |
381.78 |
| Jul 30 2014 |
9149 |
381.78 |
| Jul 30 2014 |
13544 |
381.78 |
| Jul 23 2014 |
9087 |
381.78 |
| Jul 23 2014 |
13464 |
381.78 |
| Jul 16 2014 |
9079 |
381.78 |
| Jul 16 2014 |
13459 |
381.78 |
| Jul 09 2014 |
9160 |
381.78 |
| Jul 09 2014 |
13427 |
381.78 |
| Jul 02 2014 |
9234 |
381.78 |
| Jul 02 2014 |
13563 |
381.78 |
| Jun 25 2014 |
10653 |
395.57 |
| Jun 25 2014 |
15489 |
395.57 |
| Jun 18 2014 |
10671 |
394.88 |
| Jun 18 2014 |
15399 |
394.88 |
| Jun 11 2014 |
12089 |
409.55 |
| Jun 11 2014 |
17708 |
409.55 |
| Jun 04 2014 |
12316 |
409.55 |
| Jun 04 2014 |
17849 |
409.55 |
| May 28 2014 |
12352 |
409.55 |
| May 28 2014 |
17824 |
409.55 |
| May 21 2014 |
12417 |
409.55 |
| May 21 2014 |
17899 |
409.55 |
| May 14 2014 |
13103 |
415.69 |
| May 14 2014 |
18820 |
415.69 |
| May 07 2014 |
12920 |
415.69 |
| May 07 2014 |
18542 |
415.69 |
| Apr 30 2014 |
13366 |
415.69 |
| Apr 30 2014 |
19033 |
415.69 |
| Apr 23 2014 |
13504 |
415.69 |
| Apr 23 2014 |
19300 |
415.69 |
| Apr 16 2014 |
13403 |
415.69 |
| Apr 16 2014 |
19194 |
415.69 |
| Apr 09 2014 |
13543 |
415.69 |
| Apr 09 2014 |
19510 |
415.69 |
| Apr 02 2014 |
19179 |
465.53 |
| Apr 02 2014 |
15761 |
435.62 |
| Apr 02 2014 |
21546 |
431.2 |
| Mar 26 2014 |
18772 |
465.53 |
| Mar 26 2014 |
16088 |
435.62 |
| Mar 26 2014 |
21485 |
431.2 |
| Mar 19 2014 |
18673 |
465.53 |
| Mar 19 2014 |
16212 |
435.62 |
| Mar 19 2014 |
21468 |
431.2 |
| Mar 12 2014 |
18698 |
465.53 |
| Mar 12 2014 |
15050 |
424.89 |
| Mar 12 2014 |
20544 |
424.89 |
| Mar 05 2014 |
18407 |
465.53 |
| Mar 05 2014 |
15080 |
424.89 |
| Mar 05 2014 |
20439 |
424.89 |
| Feb 26 2014 |
18314 |
465.53 |
| Feb 26 2014 |
17563 |
448.83 |
| Feb 26 2014 |
20830 |
427.24 |
| Feb 19 2014 |
18413 |
465.53 |
| Feb 19 2014 |
21757 |
490.04 |
| Feb 19 2014 |
29063 |
483.91 |
| Feb 12 2014 |
18390 |
465.53 |
| Feb 12 2014 |
21736 |
490.04 |
| Feb 12 2014 |
28980 |
483.91 |
| Feb 05 2014 |
18429 |
465.53 |
| Feb 05 2014 |
21910 |
490.04 |
| Feb 05 2014 |
29094 |
483.91 |
| Jan 29 2014 |
18329 |
465.53 |
| Jan 29 2014 |
22074 |
490.04 |
| Jan 29 2014 |
29109 |
483.91 |
| Jan 22 2014 |
18248 |
465.53 |
| Jan 22 2014 |
22013 |
490.04 |
| Jan 22 2014 |
28971 |
483.91 |
| Jan 15 2014 |
18265 |
465.53 |
| Jan 15 2014 |
22075 |
490.04 |
| Jan 15 2014 |
29034 |
483.91 |
| Jan 08 2014 |
18134 |
465.53 |
| Jan 08 2014 |
22115 |
490.04 |
| Jan 08 2014 |
28945 |
483.91 |
| Jan 01 2014 |
18134 |
465.53 |
| Jan 01 2014 |
22123 |
490.04 |
| Jan 01 2014 |
28951 |
483.91 |
| Dec 25 2013 |
18134 |
465.53 |
| Dec 25 2013 |
22123 |
490.04 |
| Dec 25 2013 |
28963 |
483.91 |
| Dec 18 2013 |
18134 |
465.53 |
| Dec 18 2013 |
22123 |
490.04 |
| Dec 18 2013 |
28963 |
483.91 |
| Dec 11 2013 |
18135 |
465.53 |
| Dec 11 2013 |
22123 |
490.04 |
| Dec 11 2013 |
28964 |
483.91 |
| Dec 04 2013 |
18136 |
465.53 |
| Dec 04 2013 |
22125 |
490.04 |
| Dec 04 2013 |
28967 |
483.91 |
| Nov 27 2013 |
18136 |
465.53 |
| Nov 27 2013 |
22125 |
490.04 |
| Nov 27 2013 |
28967 |
483.91 |
| Nov 20 2013 |
18136 |
465.53 |
| Nov 20 2013 |
22125 |
490.04 |
| Nov 20 2013 |
28968 |
483.91 |
| Nov 13 2013 |
18137 |
465.53 |
| Nov 13 2013 |
22127 |
490.04 |
| Nov 13 2013 |
28970 |
483.91 |
| Nov 06 2013 |
18137 |
465.53 |
| Nov 06 2013 |
22128 |
490.04 |
| Nov 06 2013 |
28971 |
483.91 |
| Oct 30 2013 |
18137 |
465.53 |
| Oct 30 2013 |
22126 |
490.04 |
| Oct 30 2013 |
28969 |
483.91 |
| Oct 23 2013 |
18127 |
465.53 |
| Oct 23 2013 |
22127 |
490.04 |
| Oct 23 2013 |
28968 |
483.91 |
| Oct 16 2013 |
18141 |
465.53 |
| Oct 16 2013 |
22079 |
490.04 |
| Oct 16 2013 |
28934 |
483.91 |
| Oct 09 2013 |
17923 |
465.53 |
| Oct 09 2013 |
22053 |
490.04 |
| Oct 09 2013 |
28682 |
483.91 |
| Oct 02 2013 |
17972 |
465.53 |
| Oct 02 2013 |
22037 |
490.04 |
| Oct 02 2013 |
28754 |
483.91 |
| Sep 25 2013 |
17955 |
465.53 |
| Sep 25 2013 |
21938 |
490.04 |
| Sep 25 2013 |
28717 |
483.91 |
| Sep 18 2013 |
17793 |
465.53 |
| Sep 18 2013 |
23038 |
503.74 |
| Sep 18 2013 |
29320 |
491 |
| Sep 11 2013 |
17754 |
465.53 |
| Sep 11 2013 |
22875 |
503.74 |
| Sep 11 2013 |
29123 |
491 |
| Sep 04 2013 |
17934 |
465.53 |
| Sep 04 2013 |
22797 |
503.74 |
| Sep 04 2013 |
29302 |
491 |
| Aug 28 2013 |
17847 |
465.53 |
| Aug 28 2013 |
22718 |
503.74 |
| Aug 28 2013 |
29205 |
491 |
| Aug 21 2013 |
17965 |
465.53 |
| Aug 21 2013 |
22859 |
503.74 |
| Aug 21 2013 |
29419 |
491 |
| Aug 14 2013 |
17980 |
465.53 |
| Aug 14 2013 |
22983 |
503.74 |
| Aug 14 2013 |
29142 |
491 |
| Aug 07 2013 |
17981 |
465.53 |
| Aug 07 2013 |
23246 |
503.74 |
| Aug 07 2013 |
29397 |
491 |
| Jul 31 2013 |
18292 |
465.53 |
| Jul 31 2013 |
18313 |
451.03 |
| Jul 31 2013 |
24926 |
455.86 |
| Jul 24 2013 |
18191 |
465.53 |
| Jul 24 2013 |
22408 |
489.29 |
| Jul 24 2013 |
28970 |
483.35 |
| Jul 17 2013 |
18238 |
465.53 |
| Jul 17 2013 |
22516 |
489.29 |
| Jul 17 2013 |
29081 |
483.35 |
| Jul 10 2013 |
18375 |
465.53 |
| Jul 10 2013 |
22687 |
489.29 |
| Jul 10 2013 |
29377 |
483.35 |
| Jul 03 2013 |
18342 |
465.53 |
| Jul 03 2013 |
22873 |
489.29 |
| Jul 03 2013 |
29365 |
483.35 |
| Jun 26 2013 |
18291 |
465.53 |
| Jun 26 2013 |
22191 |
479.15 |
| Jun 26 2013 |
28613 |
476.42 |
| Jun 19 2013 |
18487 |
465.53 |
| Jun 19 2013 |
22432 |
479.15 |
| Jun 19 2013 |
28625 |
476.42 |
| Jun 12 2013 |
18547 |
465.53 |
| Jun 12 2013 |
21075 |
465.42 |
| Jun 12 2013 |
24225 |
445.36 |
| Jun 05 2013 |
18425 |
465.53 |
| Jun 05 2013 |
20771 |
465.42 |
| Jun 05 2013 |
24025 |
445.36 |
| May 29 2013 |
18324 |
465.53 |
| May 29 2013 |
20822 |
465.42 |
| May 29 2013 |
24035 |
445.36 |
| May 22 2013 |
18641 |
465.53 |
| May 22 2013 |
21133 |
465.42 |
| May 22 2013 |
24487 |
445.36 |
| May 15 2013 |
18653 |
465.53 |
| May 15 2013 |
21274 |
465.42 |
| May 15 2013 |
24482 |
445.36 |
| May 08 2013 |
18643 |
465.53 |
| May 08 2013 |
21168 |
465.42 |
| May 08 2013 |
24409 |
445.36 |
| May 01 2013 |
18985 |
465.53 |
| May 01 2013 |
21281 |
465.42 |
| May 01 2013 |
24609 |
445.36 |
| Apr 24 2013 |
18441 |
465.53 |
| Apr 24 2013 |
18700 |
442.31 |
| Apr 24 2013 |
23983 |
441.8 |
| Apr 17 2013 |
18547 |
465.53 |
| Apr 17 2013 |
18677 |
442.31 |
| Apr 17 2013 |
23999 |
441.8 |
| Apr 10 2013 |
18396 |
442.31 |
| Apr 10 2013 |
23887 |
442.31 |
| Apr 03 2013 |
18245 |
442.31 |
| Apr 03 2013 |
23845 |
442.31 |
| Mar 27 2013 |
18246 |
442.31 |
| Mar 27 2013 |
23970 |
442.31 |
| Mar 20 2013 |
20215 |
463.84 |
| Mar 20 2013 |
27222 |
463.84 |
| Mar 13 2013 |
27145 |
463.84 |
| Oct 19 2012 |
19199 |
477.18 |
| Oct 19 2012 |
27303 |
471.2 |
| Sep 23 2012 |
19038 |
477.18 |
| Sep 23 2012 |
27004 |
471.2 |
| Aug 31 2012 |
18502 |
477.18 |
| Aug 31 2012 |
26374 |
471.2 |
| Aug 24 2012 |
18213 |
477.18 |
| Aug 24 2012 |
26099 |
471.2 |
| Aug 10 2012 |
17512 |
477.18 |
| Aug 10 2012 |
25384 |
471.2 |
| Aug 03 2012 |
17548 |
483.39 |
| Aug 03 2012 |
25111 |
471.83 |
| Jul 27 2012 |
16015 |
467.47 |
| Jul 27 2012 |
23654 |
464.18 |
| Jul 06 2012 |
15191 |
467.47 |
| Jul 06 2012 |
22981 |
464.18 |
| Jun 22 2012 |
14278 |
476.08 |
| Jun 22 2012 |
22452 |
467.66 |
| Jun 15 2012 |
16820 |
541.67 |
| Jun 15 2012 |
24749 |
486.72 |
| Jun 08 2012 |
16733 |
541.67 |
| Jun 08 2012 |
24526 |
486.72 |
| Jun 01 2012 |
15931 |
541.67 |
| Jun 01 2012 |
24211 |
486.72 |
| May 25 2012 |
13143 |
541.67 |
| May 25 2012 |
22599 |
486.72 |
| May 18 2012 |
13240 |
541.67 |
| May 18 2012 |
22818 |
486.72 |
| May 11 2012 |
13091 |
541.67 |
| May 11 2012 |
22712 |
486.72 |
| May 04 2012 |
12540 |
541.67 |
| May 04 2012 |
22142 |
486.72 |
| Apr 27 2012 |
12079 |
541.67 |
| Apr 27 2012 |
21394 |
486.72 |
| Apr 13 2012 |
10561 |
541.67 |
| Apr 13 2012 |
19720 |
486.72 |
| Apr 06 2012 |
9860 |
541.67 |
| Apr 06 2012 |
19197 |
486.72 |
| Mar 27 2012 |
16762 |
459.24 |
