Aug 03 2018 |
7355 |
422.84 |
Aug 03 2018 |
10495 |
422.84 |
Jul 27 2018 |
7426 |
422.84 |
Jul 27 2018 |
10538 |
422.84 |
Jul 20 2018 |
7387 |
422.84 |
Jul 20 2018 |
10709 |
422.84 |
Jul 13 2018 |
7559 |
422.84 |
Jul 13 2018 |
10589 |
422.84 |
Jul 06 2018 |
7362 |
422.84 |
Jul 06 2018 |
10327 |
422.84 |
Jun 29 2018 |
7382 |
422.84 |
Jun 29 2018 |
10347 |
422.84 |
Jun 22 2018 |
7565 |
422.84 |
Jun 22 2018 |
10600 |
422.84 |
Jun 15 2018 |
7601 |
422.84 |
Jun 15 2018 |
10623 |
422.84 |
Jun 08 2018 |
7649 |
422.84 |
Jun 08 2018 |
10802 |
422.84 |
Jun 01 2018 |
7941 |
422.84 |
Jun 01 2018 |
11070 |
422.84 |
May 25 2018 |
7973 |
422.84 |
May 25 2018 |
11227 |
422.84 |
May 18 2018 |
8045 |
422.84 |
May 18 2018 |
11209 |
422.84 |
May 11 2018 |
8048 |
422.84 |
May 11 2018 |
11299 |
422.84 |
May 04 2018 |
10820 |
447.38 |
May 04 2018 |
14808 |
447.38 |
Apr 27 2018 |
10773 |
447.38 |
Apr 27 2018 |
14737 |
447.38 |
Apr 20 2018 |
10761 |
447.38 |
Apr 20 2018 |
11622 |
454.6 |
Apr 20 2018 |
15147 |
449.79 |
Apr 13 2018 |
10668 |
447.38 |
Apr 13 2018 |
11596 |
454.6 |
Apr 13 2018 |
15065 |
449.79 |
Apr 06 2018 |
10883 |
447.38 |
Apr 06 2018 |
11530 |
454.6 |
Apr 06 2018 |
15122 |
449.79 |
Mar 30 2018 |
11148 |
447.38 |
Mar 30 2018 |
11631 |
454.6 |
Mar 30 2018 |
15344 |
449.79 |
Mar 23 2018 |
11285 |
447.38 |
Mar 23 2018 |
11640 |
454.6 |
Mar 23 2018 |
15457 |
449.79 |
Mar 16 2018 |
11151 |
447.38 |
Mar 16 2018 |
11644 |
454.6 |
Mar 16 2018 |
15419 |
449.79 |
Mar 09 2018 |
11131 |
447.38 |
Mar 09 2018 |
11554 |
454.6 |
Mar 09 2018 |
15392 |
449.79 |
Mar 02 2018 |
11179 |
447.38 |
Mar 02 2018 |
11659 |
454.6 |
Mar 02 2018 |
15619 |
449.79 |
Feb 23 2018 |
14595 |
479.27 |
Feb 23 2018 |
11775 |
454.6 |
Feb 23 2018 |
19123 |
474.34 |
Feb 16 2018 |
14720 |
480.75 |
Feb 16 2018 |
11750 |
454.6 |
Feb 16 2018 |
18446 |
469.12 |
Feb 09 2018 |
14313 |
478.01 |
Feb 09 2018 |
11784 |
454.6 |
Feb 09 2018 |
18216 |
468.7 |
Feb 02 2018 |
14246 |
478.01 |
Feb 02 2018 |
11748 |
454.6 |
Feb 02 2018 |
18126 |
468.7 |
Jan 26 2018 |
14305 |
478.01 |
Jan 26 2018 |
11763 |
454.6 |
Jan 26 2018 |
18159 |
468.7 |
Jan 19 2018 |
14309 |
478.01 |
Jan 19 2018 |
11763 |
454.6 |
Jan 19 2018 |
18163 |
468.7 |
Jan 12 2018 |
14331 |
478.01 |
Jan 12 2018 |
11749 |
454.6 |
Jan 12 2018 |
18159 |
468.7 |
Jan 05 2018 |
14331 |
478.01 |
Jan 05 2018 |
11784 |
454.6 |
Jan 05 2018 |
18186 |
468.7 |
Dec 29 2017 |
14331 |
478.01 |
Dec 29 2017 |
11785 |
454.6 |
Dec 29 2017 |
18186 |
468.7 |
Dec 22 2017 |
14331 |
478.01 |
Dec 22 2017 |
11787 |
454.6 |
Dec 22 2017 |
18188 |
468.7 |
Dec 15 2017 |
14331 |
478.01 |
Dec 15 2017 |
11778 |
454.6 |
Dec 15 2017 |
18183 |
468.7 |
Dec 08 2017 |
14331 |
478.01 |
Dec 08 2017 |
11778 |
454.6 |
Dec 08 2017 |
18183 |
468.7 |
Dec 01 2017 |
14331 |
478.01 |
Dec 01 2017 |
11778 |
454.6 |
Dec 01 2017 |
18183 |
468.7 |
Nov 24 2017 |
14331 |
478.01 |
Nov 24 2017 |
11778 |
454.6 |
Nov 24 2017 |
18183 |
468.7 |
Nov 17 2017 |
14332 |
478.01 |
Nov 17 2017 |
11778 |
454.6 |
Nov 17 2017 |
18184 |
468.7 |
Nov 10 2017 |
14350 |
478.01 |
Nov 10 2017 |
11778 |
454.6 |
Nov 10 2017 |
18193 |
468.7 |
Nov 03 2017 |
14350 |
478.01 |
Nov 03 2017 |
11779 |
454.6 |
Nov 03 2017 |
18194 |
468.7 |
Oct 27 2017 |
14377 |
478.01 |
Oct 27 2017 |
11779 |
454.6 |
Oct 27 2017 |
18227 |
468.7 |
Oct 20 2017 |
14293 |
478.01 |
Oct 20 2017 |
11793 |
454.6 |
Oct 20 2017 |
18163 |
468.7 |
Oct 13 2017 |
14339 |
478.01 |
Oct 13 2017 |
11793 |
454.6 |
Oct 13 2017 |
18189 |
468.7 |
Oct 06 2017 |
14328 |
478.01 |
Oct 06 2017 |
11783 |
454.6 |
Oct 06 2017 |
18185 |
468.7 |
Sep 29 2017 |
14326 |
478.01 |
Sep 29 2017 |
11796 |
454.6 |
Sep 29 2017 |
18098 |
468.7 |
Sep 22 2017 |
14522 |
478.01 |
Sep 22 2017 |
11790 |
454.6 |
Sep 22 2017 |
18275 |
468.7 |
Sep 15 2017 |
14520 |
478.01 |
Sep 15 2017 |
11858 |
454.6 |
Sep 15 2017 |
18354 |
468.7 |
Sep 08 2017 |
14433 |
478.01 |
Sep 08 2017 |
11883 |
454.6 |
Sep 08 2017 |
18476 |
468.7 |
Sep 01 2017 |
14462 |
478.01 |
Sep 01 2017 |
12041 |
454.6 |
Sep 01 2017 |
18537 |
468.7 |
Aug 25 2017 |
14792 |
478.01 |
Aug 25 2017 |
12069 |
454.6 |
Aug 25 2017 |
18907 |
468.7 |
Aug 18 2017 |
14849 |
478.01 |
Aug 18 2017 |
12127 |
454.6 |
Aug 18 2017 |
19011 |
468.7 |
Aug 11 2017 |
16630 |
495.98 |
Aug 11 2017 |
12081 |
454.6 |
Aug 11 2017 |
21106 |
484.36 |
Aug 04 2017 |
16717 |
495.98 |
Aug 04 2017 |
12226 |
454.6 |
Aug 04 2017 |
21304 |
484.36 |
Jul 28 2017 |
16829 |
495.98 |
Jul 28 2017 |
12269 |
454.6 |
Jul 28 2017 |
21439 |
484.36 |
Jul 21 2017 |
16833 |
495.98 |
Jul 21 2017 |
12334 |
454.6 |
Jul 21 2017 |
21545 |
484.36 |
Jul 14 2017 |
16924 |
495.98 |
Jul 14 2017 |
12438 |
454.6 |
Jul 14 2017 |
21610 |
484.36 |
Jul 07 2017 |
16986 |
495.98 |
Jul 07 2017 |
12527 |
454.6 |
Jul 07 2017 |
21680 |
484.36 |
Jun 30 2017 |
17028 |
495.98 |
Jun 30 2017 |
12592 |
454.6 |
Jun 30 2017 |
21758 |
484.36 |
Jun 23 2017 |
17235 |
495.98 |
Jun 23 2017 |
13646 |
454.6 |
Jun 23 2017 |
21910 |
484.36 |
Jun 16 2017 |
17286 |
495.98 |
Jun 16 2017 |
13733 |
454.6 |
Jun 16 2017 |
21901 |
484.36 |
Jun 09 2017 |
17180 |
495.98 |
Jun 09 2017 |
13818 |
454.6 |
Jun 09 2017 |
21784 |
484.36 |
Jun 02 2017 |
17532 |
495.98 |
Jun 02 2017 |
13858 |
454.6 |
Jun 02 2017 |
22065 |
484.36 |
May 26 2017 |
17586 |
495.98 |
May 26 2017 |
13942 |
454.6 |
May 26 2017 |
22148 |
484.36 |
May 19 2017 |
17401 |
489.56 |
May 19 2017 |
15056 |
465.49 |
May 19 2017 |
21265 |
475.72 |
May 12 2017 |
17494 |
489.56 |
May 12 2017 |
15219 |
465.49 |
May 12 2017 |
21396 |
475.72 |
May 05 2017 |
17685 |
491.52 |
May 05 2017 |
15167 |
465.49 |
May 05 2017 |
21656 |
477.68 |
Apr 28 2017 |
17527 |
491.52 |
Apr 28 2017 |
16073 |
476.37 |
Apr 28 2017 |
22580 |
486.56 |
Apr 21 2017 |
17816 |
491.52 |
Apr 21 2017 |
16316 |
476.37 |
Apr 21 2017 |
22829 |
486.56 |
Apr 14 2017 |
17965 |
491.52 |
Apr 14 2017 |
16378 |
476.37 |
Apr 14 2017 |
22834 |
486.56 |
Apr 07 2017 |
17783 |
491.52 |
Apr 07 2017 |
16518 |
476.37 |
Apr 07 2017 |
22539 |
486.56 |
Mar 31 2017 |
17793 |
491.52 |
Mar 31 2017 |
16852 |
476.37 |
Mar 31 2017 |
22755 |
486.56 |
Mar 24 2017 |
18444 |
502.29 |
Mar 24 2017 |
16697 |
476.37 |
Mar 24 2017 |
22965 |
490.99 |
Mar 17 2017 |
18720 |
502.29 |
Mar 17 2017 |
16787 |
476.37 |
Mar 17 2017 |
23141 |
490.99 |
Mar 10 2017 |
18705 |
502.29 |
Mar 10 2017 |
16904 |
476.37 |
Mar 10 2017 |
23170 |
490.99 |
Mar 03 2017 |
16553 |
481.16 |
Mar 03 2017 |
16831 |
476.37 |
Mar 03 2017 |
21612 |
479.56 |
Feb 24 2017 |
17721 |
491.64 |
Feb 24 2017 |
16743 |
476.37 |
Feb 24 2017 |
22754 |
488.58 |
Feb 17 2017 |
18305 |
498.18 |
Feb 17 2017 |
16541 |
476.37 |
Feb 17 2017 |
20799 |
473.17 |
Feb 10 2017 |
18533 |
498.18 |
Feb 10 2017 |
16581 |
476.37 |
Feb 10 2017 |
20889 |
473.17 |
Feb 03 2017 |
18478 |
498.18 |
Feb 03 2017 |
16586 |
476.37 |
Feb 03 2017 |
20866 |
473.17 |
Jan 27 2017 |
18462 |
498.18 |
Jan 27 2017 |
16630 |
476.37 |
Jan 27 2017 |
20879 |
473.17 |
Jan 20 2017 |
18403 |
498.18 |
Jan 20 2017 |
16614 |
476.37 |
Jan 20 2017 |
20823 |
473.17 |
Jan 13 2017 |
18368 |
498.18 |
Jan 13 2017 |
16625 |
476.37 |
Jan 13 2017 |
20804 |
473.17 |
Jan 06 2017 |
18368 |
498.18 |
Jan 06 2017 |
16634 |
476.37 |
Jan 06 2017 |
20801 |
473.17 |
Dec 30 2016 |
18369 |
498.18 |
Dec 30 2016 |
16639 |
476.37 |
Dec 30 2016 |
20807 |
473.17 |
Dec 23 2016 |
18369 |
498.18 |
Dec 23 2016 |
16639 |
476.37 |
Dec 23 2016 |
20807 |
473.17 |
Dec 16 2016 |
18369 |
498.18 |
Dec 16 2016 |
16632 |
476.37 |
Dec 16 2016 |
20805 |
473.17 |
Dec 09 2016 |
18371 |
498.18 |
Dec 09 2016 |
16632 |
476.37 |
Dec 09 2016 |
20805 |
473.17 |
Dec 02 2016 |
18371 |
498.18 |
Dec 02 2016 |
16632 |
476.37 |
Dec 02 2016 |
20806 |
473.17 |
Nov 25 2016 |
18371 |
498.18 |
Nov 25 2016 |
16627 |
476.37 |
Nov 25 2016 |
20802 |
473.17 |
Nov 18 2016 |
18371 |
498.18 |
Nov 18 2016 |
16627 |
476.37 |
Nov 18 2016 |
20802 |
473.17 |
Nov 11 2016 |
18342 |
498.18 |
Nov 11 2016 |
16627 |
476.37 |
Nov 11 2016 |
20785 |
473.17 |
Nov 04 2016 |
18342 |
498.18 |
Nov 04 2016 |
16627 |
476.37 |
Nov 04 2016 |
20785 |
473.17 |
Oct 28 2016 |
18358 |
498.18 |
Oct 28 2016 |
16628 |
476.37 |
Oct 28 2016 |
20805 |
473.17 |
Oct 21 2016 |
18377 |
498.18 |
Oct 21 2016 |
16636 |
476.37 |
Oct 21 2016 |
20824 |
473.17 |
Oct 14 2016 |
18392 |
498.18 |
Oct 14 2016 |
16585 |
476.37 |
Oct 14 2016 |
20803 |
473.17 |
Oct 07 2016 |
18404 |
498.18 |
Oct 07 2016 |
16602 |
476.37 |
Oct 07 2016 |
20809 |
473.17 |
Sep 30 2016 |
18418 |
498.18 |
Sep 30 2016 |
16645 |
476.37 |
Sep 30 2016 |
20832 |
473.17 |
Sep 23 2016 |
18201 |
498.18 |
Sep 23 2016 |
16655 |
476.37 |
Sep 23 2016 |
20665 |
473.17 |
Sep 16 2016 |
18118 |
498.18 |
Sep 16 2016 |
16749 |
476.37 |
Sep 16 2016 |
20695 |
473.17 |
Sep 09 2016 |
18239 |
498.18 |
Sep 09 2016 |
16419 |
472.48 |
Sep 09 2016 |
19312 |
462.02 |
Sep 02 2016 |
18299 |
498.18 |
Sep 02 2016 |
16589 |
472.48 |
Sep 02 2016 |
19465 |
462.02 |
Aug 26 2016 |
18102 |
498.18 |
Aug 26 2016 |
16643 |
472.48 |
Aug 26 2016 |
19251 |
462.02 |
Aug 19 2016 |
18133 |
498.18 |
Aug 19 2016 |
16671 |
472.48 |
Aug 19 2016 |
19263 |
462.02 |
Aug 12 2016 |
18159 |
498.18 |
Aug 12 2016 |
16894 |
472.48 |
Aug 12 2016 |
21001 |
462.02 |
Aug 05 2016 |
18192 |
498.18 |
Aug 05 2016 |
16833 |
472.48 |
Aug 05 2016 |
21126 |
462.02 |
Jul 29 2016 |
18072 |
498.18 |
Jul 29 2016 |
16874 |
472.48 |
Jul 29 2016 |
21324 |
462.02 |
Jul 22 2016 |
18193 |
498.18 |
Jul 22 2016 |
17087 |
472.48 |
Jul 22 2016 |
21555 |
462.02 |
Jun 22 2016 |
16453 |
477.08 |
Jun 22 2016 |
12478 |
425.52 |
Jun 22 2016 |
16402 |
420.97 |
Jun 15 2016 |
16664 |
477.08 |
Jun 15 2016 |
12536 |
425.52 |
Jun 15 2016 |
16585 |
420.97 |
Jun 08 2016 |
16740 |
477.08 |
Jun 08 2016 |
12625 |
425.52 |
Jun 08 2016 |
16621 |
420.97 |
Jun 01 2016 |
17667 |
485.83 |
Jun 01 2016 |
10860 |
408.56 |
Jun 01 2016 |
17054 |
422.04 |
May 25 2016 |
17604 |
485.83 |
May 25 2016 |
13324 |
431.26 |
May 25 2016 |
16998 |
422.04 |
May 18 2016 |
17698 |
485.83 |
May 18 2016 |
13434 |
431.26 |
May 18 2016 |
17120 |
422.04 |
May 11 2016 |
15145 |
460.56 |
May 11 2016 |
13353 |
431.26 |
May 11 2016 |
17096 |
422.04 |
May 04 2016 |
15722 |
466.25 |
May 04 2016 |
13262 |
431.26 |
May 04 2016 |
15913 |
414.49 |
Apr 27 2016 |
15941 |
466.25 |
Apr 27 2016 |
13498 |
431.26 |
Apr 27 2016 |
16173 |
414.49 |
Apr 20 2016 |
15840 |
466.25 |
Apr 20 2016 |
13527 |
431.26 |
Apr 20 2016 |
16215 |
414.49 |
Apr 13 2016 |
16198 |
466.25 |
Apr 13 2016 |
13416 |
431.26 |
Apr 13 2016 |
16195 |
414.49 |
Apr 06 2016 |
16587 |
466.25 |
Apr 06 2016 |
12970 |
426.83 |
Apr 06 2016 |
16363 |
414.49 |
Mar 30 2016 |
16433 |
466.25 |
Mar 30 2016 |
12886 |
426.83 |
Mar 30 2016 |
16222 |
414.49 |
Mar 23 2016 |
16721 |
466.25 |
Mar 23 2016 |
12906 |
426.83 |
Mar 23 2016 |
16354 |
414.49 |
Mar 16 2016 |
16850 |
466.25 |
Mar 16 2016 |
12807 |
426.83 |
Mar 16 2016 |
16294 |
414.49 |
Mar 09 2016 |
16966 |
466.25 |
Mar 09 2016 |
12757 |
426.83 |
Mar 09 2016 |
16347 |
414.49 |
Mar 02 2016 |
18346 |
482.1 |
Mar 02 2016 |
12737 |
426.83 |
Mar 02 2016 |
17324 |
421.84 |
Feb 24 2016 |
18301 |
482.1 |
Feb 24 2016 |
12670 |
426.83 |
Feb 24 2016 |
17260 |
421.84 |
Feb 17 2016 |
18525 |
482.1 |
Feb 17 2016 |
12735 |
426.83 |
Feb 17 2016 |
17440 |
421.84 |
Feb 10 2016 |
18426 |
482.1 |
Feb 10 2016 |
12748 |
426.83 |
Feb 10 2016 |
17428 |
421.84 |
Feb 03 2016 |
18400 |
482.1 |
Feb 03 2016 |
12738 |
426.83 |
Feb 03 2016 |
17435 |
421.84 |
Jan 27 2016 |
18461 |
482.1 |
Jan 27 2016 |
12720 |
426.83 |
Jan 27 2016 |
17461 |
421.84 |
Jan 20 2016 |
18452 |
482.1 |
Jan 20 2016 |
12748 |
426.83 |
Jan 20 2016 |
17463 |
421.84 |
Jan 13 2016 |
18468 |
482.1 |
Jan 13 2016 |
12767 |
426.83 |
Jan 13 2016 |
17485 |
421.84 |
Jan 06 2016 |
18468 |
482.1 |
Jan 06 2016 |
12775 |
426.83 |
Jan 06 2016 |
17493 |
421.84 |
Dec 30 2015 |
18468 |
482.1 |
Dec 30 2015 |
12776 |
426.83 |
Dec 30 2015 |
17493 |
421.84 |
Dec 23 2015 |
18466 |
482.1 |
Dec 23 2015 |
12775 |
426.83 |
Dec 23 2015 |
17492 |
421.84 |
Dec 16 2015 |
18466 |
482.1 |
Dec 16 2015 |
12775 |
426.83 |
Dec 16 2015 |
17492 |
421.84 |
Dec 09 2015 |
18467 |
482.1 |
Dec 09 2015 |
12783 |
426.83 |
Dec 09 2015 |
17499 |
421.84 |
Dec 02 2015 |
18468 |
482.1 |
Dec 02 2015 |
12784 |
426.83 |
Dec 02 2015 |
17500 |
421.84 |
Nov 25 2015 |
18468 |
482.1 |
Nov 25 2015 |
12784 |
426.83 |
Nov 25 2015 |
17501 |
421.84 |
Nov 18 2015 |
18467 |
482.1 |
Nov 18 2015 |
12784 |
426.83 |
Nov 18 2015 |
17500 |
421.84 |
Nov 11 2015 |
18437 |
482.1 |
Nov 11 2015 |
12784 |
426.83 |
Nov 11 2015 |
17493 |
421.84 |
Nov 04 2015 |
18437 |
482.1 |
Nov 04 2015 |
12784 |
426.83 |
Nov 04 2015 |
17493 |
421.84 |
Oct 28 2015 |
18439 |
482.1 |
Oct 28 2015 |
12765 |
426.83 |
Oct 28 2015 |
17467 |
421.84 |
Oct 21 2015 |
18377 |
482.1 |
Oct 21 2015 |
12779 |
426.83 |
Oct 21 2015 |
17451 |
421.84 |
Oct 14 2015 |
18369 |
482.1 |
Oct 14 2015 |
12792 |
426.83 |
Oct 14 2015 |
17456 |
421.84 |
Oct 07 2015 |
18400 |
482.1 |
Oct 07 2015 |
12767 |
426.83 |
Oct 07 2015 |
17456 |
421.84 |
Sep 30 2015 |
18413 |
482.1 |
Sep 30 2015 |
12760 |
426.83 |
Sep 30 2015 |
17476 |
421.84 |
Sep 23 2015 |
18525 |
482.1 |
Sep 23 2015 |
12753 |
426.83 |
Sep 23 2015 |
17513 |
421.84 |
Sep 16 2015 |
18340 |
482.1 |
Sep 16 2015 |
12752 |
426.83 |
Sep 16 2015 |
17433 |
421.84 |
Sep 09 2015 |
18294 |
482.1 |
Sep 09 2015 |
10784 |
407.86 |
Sep 09 2015 |
14877 |
404.4 |
Sep 02 2015 |
18380 |
482.1 |
Sep 02 2015 |
10710 |
407.86 |
Sep 02 2015 |
14873 |
404.4 |
Aug 26 2015 |
18552 |
482.1 |
Aug 26 2015 |
10882 |
407.86 |
Aug 26 2015 |
15042 |
404.4 |
Aug 19 2015 |
17038 |
464.95 |
Aug 19 2015 |
10904 |
407.86 |
Aug 19 2015 |
15217 |
404.4 |
Aug 12 2015 |
17016 |
464.95 |
Aug 12 2015 |
10972 |
407.86 |
Aug 12 2015 |
15245 |
404.4 |
Aug 05 2015 |
13635 |
434.83 |
Aug 05 2015 |
10957 |
407.86 |
Aug 05 2015 |
13784 |
394.24 |
Jul 29 2015 |
12158 |
421.77 |
Jul 29 2015 |
8870 |
386.43 |
Jul 29 2015 |
12115 |
381.23 |
Jul 22 2015 |
12198 |
421.77 |
Jul 22 2015 |
8840 |
386.43 |
Jul 22 2015 |
12129 |
381.23 |
Jul 15 2015 |
12428 |
421.77 |
Jul 15 2015 |
12126 |
416.7 |
Jul 15 2015 |
15341 |
403.08 |
Jul 08 2015 |
12514 |
421.77 |
Jul 08 2015 |
11240 |
408.35 |
Jul 08 2015 |
15038 |
400.06 |
Jul 01 2015 |
12574 |
421.77 |
Jul 01 2015 |
11324 |
408.35 |
Jul 01 2015 |
15127 |
400.06 |
Jun 24 2015 |
13071 |
425.7 |
Jun 24 2015 |
11366 |
408.35 |
Jun 24 2015 |
14926 |
398.4 |
Jun 17 2015 |
13019 |
425.7 |
Jun 17 2015 |
10572 |
400.33 |
Jun 17 2015 |
15005 |
398.4 |
Jun 10 2015 |
12352 |
419.05 |
Jun 10 2015 |
10614 |
400.33 |
Jun 10 2015 |
14984 |
398.4 |
Jun 03 2015 |
12495 |
419.05 |
Jun 03 2015 |
9316 |
387.01 |
Jun 03 2015 |
15165 |
398.4 |
May 27 2015 |
12365 |
419.05 |
May 27 2015 |
9318 |
387.01 |
May 27 2015 |
15042 |
398.4 |
May 20 2015 |
12440 |
419.05 |
May 20 2015 |
9378 |
387.01 |
May 20 2015 |
14441 |
393.46 |
May 13 2015 |
12561 |
419.05 |
May 13 2015 |
9384 |
387.01 |
May 13 2015 |
14494 |
393.46 |
May 06 2015 |
12412 |
419.05 |
May 06 2015 |
8286 |
377.62 |
May 06 2015 |
14200 |
393.46 |
Apr 29 2015 |
12597 |
419.05 |
Apr 29 2015 |
8336 |
377.36 |
Apr 29 2015 |
14419 |
393.46 |
Apr 22 2015 |
11634 |
409.92 |
Apr 22 2015 |
8383 |
377.36 |
Apr 22 2015 |
14494 |
393.46 |
Apr 15 2015 |
11503 |
409.92 |
Apr 15 2015 |
8375 |
377.36 |
Apr 15 2015 |
14463 |
393.31 |
Apr 08 2015 |
11520 |
409.92 |
Apr 08 2015 |
8508 |
377.36 |
Apr 08 2015 |
14483 |
393.31 |
Apr 01 2015 |
10363 |
398.55 |
Apr 01 2015 |
8602 |
377.36 |
Apr 01 2015 |
14736 |
393.31 |
Mar 25 2015 |
9991 |
398.55 |
Mar 25 2015 |
8513 |
377.36 |
Mar 25 2015 |
14325 |
393.31 |
Mar 18 2015 |
9730 |
398.55 |
Mar 18 2015 |
8436 |
377.36 |
Mar 18 2015 |
14051 |
393.31 |
Mar 11 2015 |
9957 |
398.55 |
Mar 11 2015 |
8515 |
377.36 |
Mar 11 2015 |
14498 |
393.31 |
Mar 04 2015 |
10098 |
398.55 |
Mar 04 2015 |
8642 |
377.36 |
Mar 04 2015 |
14653 |
393.31 |
Feb 25 2015 |
8838 |
386.26 |
Feb 25 2015 |
8598 |
377.36 |
Feb 25 2015 |
14676 |
393.31 |
Feb 18 2015 |
8909 |
386.26 |
Feb 18 2015 |
8650 |
377.36 |
Feb 18 2015 |
14751 |
393.31 |
Feb 11 2015 |
8946 |
386.26 |
Feb 11 2015 |
8670 |
377.36 |
Feb 11 2015 |
14781 |
393.31 |
Feb 04 2015 |
8981 |
386.26 |
Feb 04 2015 |
8655 |
377.36 |
Feb 04 2015 |
14783 |
393.31 |
Jan 28 2015 |
8977 |
386.26 |
Jan 28 2015 |
8671 |
377.36 |
Jan 28 2015 |
14789 |
393.31 |
Jan 21 2015 |
8991 |
386.26 |
Jan 21 2015 |
8688 |
377.36 |
Jan 21 2015 |
14808 |
393.31 |
Jan 14 2015 |
8998 |
386.26 |
Jan 14 2015 |
8698 |
377.36 |
Jan 14 2015 |
14818 |
393.31 |
Jan 07 2015 |
8998 |
386.26 |
Jan 07 2015 |
8682 |
377.36 |
Jan 07 2015 |
14796 |
393.31 |
Dec 31 2014 |
8998 |
386.26 |
Dec 31 2014 |
8683 |
377.36 |
Dec 31 2014 |
14799 |
393.31 |
Dec 24 2014 |
8998 |
386.26 |
Dec 24 2014 |
8683 |
377.36 |
Dec 24 2014 |
14799 |
393.31 |
Dec 17 2014 |
8998 |
386.26 |
Dec 17 2014 |
8673 |
377.36 |
Dec 17 2014 |
14793 |
393.31 |
Dec 10 2014 |
8998 |
386.26 |
Dec 10 2014 |
8673 |
377.36 |
Dec 10 2014 |
14793 |
393.31 |
Dec 03 2014 |
8998 |
386.26 |
Dec 03 2014 |
8673 |
377.36 |
Dec 03 2014 |
14794 |
393.31 |
Nov 26 2014 |
8998 |
386.26 |
Nov 26 2014 |
8673 |
377.36 |
Nov 26 2014 |
14794 |
393.31 |
Nov 19 2014 |
8998 |
386.26 |
Nov 19 2014 |
8673 |
377.36 |
Nov 19 2014 |
14795 |
393.31 |
Nov 12 2014 |
8998 |
386.26 |
Nov 12 2014 |
8673 |
377.36 |
Nov 12 2014 |
14795 |
393.31 |
Nov 05 2014 |
8998 |
386.26 |
Nov 05 2014 |
8673 |
377.36 |
Nov 05 2014 |
14794 |
393.31 |
Oct 29 2014 |
8996 |
386.26 |
Oct 29 2014 |
8673 |
377.36 |
Oct 29 2014 |
14792 |
393.31 |
Oct 22 2014 |
8989 |
386.26 |
Oct 22 2014 |
8650 |
377.36 |
Oct 22 2014 |
14808 |
393.31 |
Oct 15 2014 |
8960 |
386.26 |
Oct 15 2014 |
8644 |
377.36 |
Oct 15 2014 |
14767 |
393.31 |
Oct 08 2014 |
8975 |
386.26 |
Oct 08 2014 |
8634 |
377.36 |
Oct 08 2014 |
14749 |
393.31 |
Oct 01 2014 |
8982 |
386.26 |
Oct 01 2014 |
8647 |
377.36 |
Oct 01 2014 |
14767 |
393.31 |
Sep 24 2014 |
9024 |
386.26 |
Sep 24 2014 |
8635 |
377.36 |
Sep 24 2014 |
14750 |
393.31 |
Sep 17 2014 |
9445 |
390.96 |
Sep 17 2014 |
9121 |
382.14 |
Sep 17 2014 |
15094 |
395.7 |
Sep 10 2014 |
9466 |
390.96 |
Sep 10 2014 |
9040 |
382.14 |
Sep 10 2014 |
15102 |
395.7 |
Sep 03 2014 |
9477 |
390.96 |
Sep 03 2014 |
9050 |
382.14 |
Sep 03 2014 |
15160 |
395.7 |
Aug 27 2014 |
9395 |
390.96 |
Aug 27 2014 |
9107 |
382.14 |
Aug 27 2014 |
15177 |
395.7 |
Aug 20 2014 |
9386 |
390.96 |
Aug 20 2014 |
8959 |
380.63 |
Aug 20 2014 |
14452 |
390.32 |
Aug 13 2014 |
9369 |
390.96 |
Aug 13 2014 |
8996 |
380.63 |
Aug 13 2014 |
14527 |
390.32 |
Aug 06 2014 |
9510 |
390.96 |
Aug 06 2014 |
9042 |
380.63 |
Aug 06 2014 |
14610 |
390.32 |
Jul 30 2014 |
9539 |
390.96 |
Jul 30 2014 |
9059 |
380.63 |
Jul 30 2014 |
14721 |
390.32 |
Jul 23 2014 |
9495 |
390.96 |
Jul 23 2014 |
8988 |
380.63 |
Jul 23 2014 |
12958 |
378.17 |
Jul 16 2014 |
9592 |
390.96 |
Jul 16 2014 |
8979 |
380.63 |
Jul 16 2014 |
12947 |
378.17 |
Jul 09 2014 |
9619 |
390.96 |
Jul 09 2014 |
9030 |
380.47 |
Jul 09 2014 |
12933 |
378.17 |
Jul 02 2014 |
9699 |
390.96 |
Jul 02 2014 |
9106 |
380.47 |
Jul 02 2014 |
13075 |
378.17 |
Jun 25 2014 |
9811 |
390.96 |
Jun 25 2014 |
9404 |
382.57 |
Jun 25 2014 |
12361 |
372.61 |
Jun 18 2014 |
10817 |
400.12 |
Jun 18 2014 |
9485 |
382.57 |
Jun 18 2014 |
12408 |
372.61 |
Jun 11 2014 |
10745 |
400.12 |
Jun 11 2014 |
9541 |
382.57 |
Jun 11 2014 |
12553 |
372.61 |
Jun 04 2014 |
10809 |
400.12 |
Jun 04 2014 |
9752 |
382.57 |
Jun 04 2014 |
12674 |
372.61 |
May 28 2014 |
10964 |
401.89 |
May 28 2014 |
9804 |
382.57 |
May 28 2014 |
12774 |
373.28 |
May 21 2014 |
10993 |
401.89 |
May 21 2014 |
9874 |
382.57 |
May 21 2014 |
12824 |
373.28 |
May 14 2014 |
11078 |
401.89 |
May 14 2014 |
10352 |
386.87 |
May 14 2014 |
13434 |
377.57 |
May 07 2014 |
10760 |
401.89 |
May 07 2014 |
10463 |
389.68 |
May 07 2014 |
12658 |
372.85 |
Apr 30 2014 |
11167 |
401.89 |
Apr 30 2014 |
10851 |
389.68 |
Apr 30 2014 |
13023 |
372.85 |
Apr 23 2014 |
10881 |
396.64 |
Apr 23 2014 |
10944 |
389.68 |
Apr 23 2014 |
13204 |
372.85 |
Apr 16 2014 |
11796 |
404.88 |
Apr 16 2014 |
10878 |
389.68 |
Apr 16 2014 |
13452 |
375.24 |
Apr 09 2014 |
12217 |
404.88 |
Apr 09 2014 |
10747 |
387.54 |
Apr 09 2014 |
13659 |
375.24 |
Apr 02 2014 |
11291 |
396.3 |
Apr 02 2014 |
10447 |
382.95 |
Apr 02 2014 |
13377 |
375.24 |
Mar 26 2014 |
11096 |
396.3 |
Mar 26 2014 |
10668 |
382.95 |
Mar 26 2014 |
13387 |
375.24 |
Mar 19 2014 |
11070 |
396.3 |
Mar 19 2014 |
10735 |
382.95 |
Mar 19 2014 |
13433 |
375.24 |
Mar 12 2014 |
11073 |
396.3 |
Mar 12 2014 |
10027 |
375.72 |
Mar 12 2014 |
14171 |
380.35 |
Mar 05 2014 |
11398 |
401.09 |
Mar 05 2014 |
10042 |
375.72 |
Mar 05 2014 |
13621 |
376.83 |
Feb 26 2014 |
11358 |
401.09 |
Feb 26 2014 |
10048 |
375.72 |
Feb 26 2014 |
13637 |
376.83 |
Feb 19 2014 |
11403 |
401.09 |
Feb 19 2014 |
10075 |
375.72 |
Feb 19 2014 |
13676 |
376.83 |
Feb 12 2014 |
10982 |
396.83 |
Feb 12 2014 |
10099 |
375.72 |
Feb 12 2014 |
13685 |
376.83 |
Feb 05 2014 |
10486 |
391.34 |
Feb 05 2014 |
10196 |
375.72 |
Feb 05 2014 |
13770 |
376.83 |
Jan 29 2014 |
10442 |
391.34 |
Jan 29 2014 |
10270 |
375.72 |
Jan 29 2014 |
13792 |
376.83 |
Jan 22 2014 |
10396 |
391.34 |
Jan 22 2014 |
10259 |
375.72 |
Jan 22 2014 |
13745 |
376.83 |
Jan 15 2014 |
10400 |
391.34 |
Jan 15 2014 |
10293 |
375.72 |
Jan 15 2014 |
13777 |
376.83 |
Jan 08 2014 |
10349 |
391.34 |
Jan 08 2014 |
10309 |
375.72 |
Jan 08 2014 |
13758 |
376.83 |
Jan 01 2014 |
10349 |
391.34 |
Jan 01 2014 |
10309 |
375.72 |
Jan 01 2014 |
13761 |
376.83 |
Dec 25 2013 |
10349 |
391.34 |
Dec 25 2013 |
10309 |
375.72 |
Dec 25 2013 |
13760 |
376.83 |
Dec 18 2013 |
10349 |
391.34 |
Dec 18 2013 |
10309 |
375.72 |
Dec 18 2013 |
13760 |
376.83 |
Dec 11 2013 |
10350 |
391.34 |
Dec 11 2013 |
10309 |
375.72 |
Dec 11 2013 |
13761 |
376.83 |
Dec 04 2013 |
10351 |
391.34 |
Dec 04 2013 |
10309 |
375.72 |
Dec 04 2013 |
13762 |
376.83 |
Nov 27 2013 |
10351 |
391.34 |
Nov 27 2013 |
10309 |
375.72 |
Nov 27 2013 |
13762 |
376.83 |
Nov 20 2013 |
10351 |
391.34 |
Nov 20 2013 |
10309 |
375.72 |
Nov 20 2013 |
13763 |
376.83 |
Nov 13 2013 |
10351 |
391.34 |
Nov 13 2013 |
10309 |
375.72 |
Nov 13 2013 |
13763 |
376.83 |
Nov 06 2013 |
10351 |
391.34 |
Nov 06 2013 |
10309 |
375.72 |
Nov 06 2013 |
13763 |
376.83 |
Oct 30 2013 |
10351 |
391.34 |
Oct 30 2013 |
10308 |
375.72 |
Oct 30 2013 |
13762 |
376.83 |
Oct 23 2013 |
10347 |
391.34 |
Oct 23 2013 |
10308 |
375.72 |
Oct 23 2013 |
13762 |
376.83 |
Oct 16 2013 |
10379 |
391.34 |
Oct 16 2013 |
10295 |
375.72 |
Oct 16 2013 |
13764 |
376.83 |
Oct 09 2013 |
10284 |
391.34 |
Oct 09 2013 |
10286 |
375.72 |
Oct 09 2013 |
13694 |
376.83 |
Oct 02 2013 |
10298 |
391.34 |
Oct 02 2013 |
10271 |
375.72 |
Oct 02 2013 |
13692 |
376.83 |
Sep 25 2013 |
10265 |
391.34 |
Sep 25 2013 |
10203 |
375.72 |
Sep 25 2013 |
13656 |
376.83 |
Sep 18 2013 |
10189 |
391.34 |
Sep 18 2013 |
10173 |
375.72 |
Sep 18 2013 |
13536 |
376.83 |
Sep 11 2013 |
10184 |
391.34 |
Sep 11 2013 |
10145 |
375.72 |
Sep 11 2013 |
13470 |
376.83 |
Sep 04 2013 |
10300 |
391.34 |
Sep 04 2013 |
10168 |
375.72 |
Sep 04 2013 |
13528 |
376.83 |
Aug 28 2013 |
10288 |
391.34 |
Aug 28 2013 |
10151 |
375.72 |
Aug 28 2013 |
13526 |
376.83 |
Aug 21 2013 |
10330 |
391.34 |
Aug 21 2013 |
10215 |
375.72 |
Aug 21 2013 |
13608 |
376.83 |
Aug 14 2013 |
10385 |
391.34 |
Aug 14 2013 |
10267 |
375.72 |
Aug 14 2013 |
13368 |
376.83 |
Aug 07 2013 |
10406 |
391.34 |
Aug 07 2013 |
10429 |
375.72 |
Aug 07 2013 |
13503 |
376.83 |
Jul 31 2013 |
7642 |
360.75 |
Jul 31 2013 |
9751 |
367.38 |
Jul 31 2013 |
12030 |
364.5 |
Jul 24 2013 |
7555 |
360.75 |
Jul 24 2013 |
8780 |
355.65 |
Jul 24 2013 |
12099 |
364.5 |
Jul 17 2013 |
7591 |
360.75 |
Jul 17 2013 |
8805 |
355.65 |
Jul 17 2013 |
12119 |
364.5 |
Jul 10 2013 |
7635 |
360.75 |
Jul 10 2013 |
8942 |
355.65 |
Jul 10 2013 |
12074 |
363.01 |
Jul 03 2013 |
7677 |
360.75 |
Jul 03 2013 |
9020 |
355.65 |
Jul 03 2013 |
12055 |
363.01 |
Jun 26 2013 |
7667 |
360.75 |
Jun 26 2013 |
9285 |
356.46 |
Jun 26 2013 |
10364 |
346.9 |
Jun 19 2013 |
7767 |
360.75 |
Jun 19 2013 |
9403 |
356.46 |
Jun 19 2013 |
10382 |
346.9 |
Jun 12 2013 |
7848 |
360.75 |
Jun 12 2013 |
9466 |
356.46 |
Jun 12 2013 |
10532 |
346.9 |
Jun 05 2013 |
7806 |
360.75 |
Jun 05 2013 |
9365 |
356.46 |
Jun 05 2013 |
10450 |
346.9 |
May 29 2013 |
7748 |
360.75 |
May 29 2013 |
9413 |
356.46 |
May 29 2013 |
10463 |
346.9 |
May 22 2013 |
7973 |
360.75 |
May 22 2013 |
9585 |
356.46 |
May 22 2013 |
10683 |
346.9 |
May 15 2013 |
8041 |
360.75 |
May 15 2013 |
9677 |
356.46 |
May 15 2013 |
10730 |
346.9 |
May 08 2013 |
8066 |
360.75 |
May 08 2013 |
9630 |
356.46 |
May 08 2013 |
10676 |
346.9 |
May 01 2013 |
10132 |
381.25 |
May 01 2013 |
9239 |
351.01 |
May 01 2013 |
10557 |
344.99 |
Apr 24 2013 |
9881 |
381.25 |
Apr 24 2013 |
9243 |
351.01 |
Apr 24 2013 |
10544 |
344.99 |
Apr 17 2013 |
9977 |
381.25 |
Apr 17 2013 |
9291 |
351.01 |
Apr 17 2013 |
10491 |
343.64 |
Apr 10 2013 |
10369 |
386.07 |
Apr 10 2013 |
9197 |
351.01 |
Apr 10 2013 |
10268 |
341.59 |
Apr 03 2013 |
10379 |
386.07 |
Apr 03 2013 |
9170 |
351.01 |
Apr 03 2013 |
10294 |
341.59 |
Mar 27 2013 |
11508 |
395.71 |
Mar 27 2013 |
9192 |
351.01 |
Mar 27 2013 |
10324 |
341.59 |
Mar 20 2013 |
11472 |
395.71 |
Mar 20 2013 |
10141 |
363.31 |
Mar 20 2013 |
10876 |
346.5 |
Mar 13 2013 |
8000 |
386.07 |
Mar 13 2013 |
10906 |
346.5 |
Oct 19 2012 |
11993 |
408.39 |
Oct 19 2012 |
9153 |
366.74 |
Oct 19 2012 |
13322 |
377.25 |
Sep 23 2012 |
11878 |
408.39 |
Sep 23 2012 |
9119 |
366.74 |
Sep 23 2012 |
13279 |
377.25 |
Aug 31 2012 |
11417 |
408.39 |
Aug 31 2012 |
8932 |
366.74 |
Aug 31 2012 |
13041 |
377.25 |
Aug 24 2012 |
11288 |
408.39 |
Aug 24 2012 |
8847 |
366.74 |
Aug 24 2012 |
12946 |
377.25 |
Aug 10 2012 |
10989 |
408.39 |
Aug 10 2012 |
8590 |
366.74 |
Aug 10 2012 |
12721 |
377.25 |
Aug 03 2012 |
14704 |
456.23 |
Aug 03 2012 |
9202 |
375.9 |
Aug 03 2012 |
15617 |
401.65 |
Jul 27 2012 |
14528 |
456.23 |
Jul 27 2012 |
9922 |
388.15 |
Jul 27 2012 |
17163 |
416.36 |
Jul 06 2012 |
12305 |
434.3 |
Jul 06 2012 |
9486 |
388.15 |
Jul 06 2012 |
15280 |
404.07 |
Jun 22 2012 |
12088 |
434.3 |
Jun 22 2012 |
8638 |
388.15 |
Jun 22 2012 |
14571 |
404.07 |
Jun 15 2012 |
11927 |
434.3 |
Jun 15 2012 |
8658 |
388.15 |
Jun 15 2012 |
15013 |
404.07 |
Jun 08 2012 |
11689 |
434.3 |
Jun 08 2012 |
9864 |
407.45 |
Jun 08 2012 |
16453 |
417.7 |
Jun 01 2012 |
11670 |
434.3 |
Jun 01 2012 |
9429 |
407.45 |
Jun 01 2012 |
16297 |
417.7 |
May 25 2012 |
10935 |
434.3 |
May 25 2012 |
7888 |
407.45 |
May 25 2012 |
15264 |
417.7 |
May 18 2012 |
11012 |
434.3 |
May 18 2012 |
8011 |
407.45 |
May 18 2012 |
15440 |
417.7 |
May 11 2012 |
10702 |
434.3 |
May 11 2012 |
7907 |
407.45 |
May 11 2012 |
15408 |
417.7 |
May 04 2012 |
9902 |
434.3 |
May 04 2012 |
7563 |
407.45 |
May 04 2012 |
15032 |
417.7 |
Apr 27 2012 |
8783 |
434.3 |
Apr 27 2012 |
7360 |
407.45 |
Apr 27 2012 |
14630 |
417.7 |
Apr 13 2012 |
6876 |
434.3 |
Apr 13 2012 |
6072 |
396.73 |
Apr 13 2012 |
13454 |
415.87 |
Apr 06 2012 |
6188 |
434.3 |
Apr 06 2012 |
5719 |
396.73 |
Apr 06 2012 |
13141 |
415.87 |
Mar 27 2012 |
12905 |
416.11 |