Aug 19 2015 |
13758 |
436.36 |
Aug 19 2015 |
19991 |
436.36 |
Aug 12 2015 |
13742 |
436.36 |
Aug 12 2015 |
20071 |
436.36 |
Aug 05 2015 |
13801 |
436.36 |
Aug 05 2015 |
20044 |
436.36 |
Jul 29 2015 |
10741 |
409.03 |
Jul 29 2015 |
16066 |
409.03 |
Jul 22 2015 |
10767 |
409.03 |
Jul 22 2015 |
16091 |
409.03 |
Jul 15 2015 |
10988 |
409.03 |
Jul 15 2015 |
16222 |
409.03 |
Jul 08 2015 |
11063 |
409.03 |
Jul 08 2015 |
16336 |
409.03 |
Jul 01 2015 |
11133 |
409.03 |
Jul 01 2015 |
16429 |
409.03 |
Jun 24 2015 |
11151 |
409.03 |
Jun 24 2015 |
16493 |
409.03 |
Jun 17 2015 |
11133 |
409.03 |
Jun 17 2015 |
16576 |
409.03 |
Jun 10 2015 |
11186 |
409.03 |
Jun 10 2015 |
16543 |
409.03 |
Jun 03 2015 |
11339 |
409.03 |
Jun 03 2015 |
16752 |
409.03 |
May 27 2015 |
11246 |
409.03 |
May 27 2015 |
16592 |
409.03 |
May 20 2015 |
13599 |
428.79 |
May 20 2015 |
19653 |
428.79 |
May 13 2015 |
13745 |
428.79 |
May 13 2015 |
19703 |
428.79 |
May 06 2015 |
13600 |
428.79 |
May 06 2015 |
19384 |
428.79 |
Apr 29 2015 |
13787 |
428.79 |
Apr 29 2015 |
19659 |
428.79 |
Apr 22 2015 |
13831 |
428.79 |
Apr 22 2015 |
19743 |
428.79 |
Apr 15 2015 |
13648 |
428.79 |
Apr 15 2015 |
19605 |
428.79 |
Apr 08 2015 |
13651 |
428.79 |
Apr 08 2015 |
19679 |
428.79 |
Apr 01 2015 |
13772 |
428.79 |
Apr 01 2015 |
20042 |
428.79 |
Mar 25 2015 |
13328 |
428.79 |
Mar 25 2015 |
19459 |
428.79 |
Mar 18 2015 |
12920 |
428.79 |
Mar 18 2015 |
18965 |
428.79 |
Mar 11 2015 |
13908 |
435 |
Mar 11 2015 |
20364 |
435 |
Mar 04 2015 |
14126 |
435 |
Mar 04 2015 |
20601 |
435 |
Feb 25 2015 |
14158 |
435 |
Feb 25 2015 |
20590 |
435 |
Feb 18 2015 |
14263 |
435 |
Feb 18 2015 |
20675 |
435 |
Feb 11 2015 |
14283 |
435 |
Feb 11 2015 |
20692 |
435 |
Feb 04 2015 |
14321 |
435 |
Feb 04 2015 |
20705 |
435 |
Jan 28 2015 |
14288 |
435 |
Jan 28 2015 |
20718 |
435 |
Jan 21 2015 |
14213 |
434.34 |
Jan 21 2015 |
20638 |
434.34 |
Jan 14 2015 |
14231 |
434.34 |
Jan 14 2015 |
20640 |
434.34 |
Jan 07 2015 |
14231 |
434.34 |
Jan 07 2015 |
20608 |
434.34 |
Dec 31 2014 |
14231 |
434.34 |
Dec 31 2014 |
20615 |
434.34 |
Dec 24 2014 |
14231 |
434.34 |
Dec 24 2014 |
20615 |
434.34 |
Dec 17 2014 |
14231 |
434.34 |
Dec 17 2014 |
20606 |
434.34 |
Dec 10 2014 |
14231 |
434.34 |
Dec 10 2014 |
20606 |
434.34 |
Dec 03 2014 |
14231 |
434.34 |
Dec 03 2014 |
20606 |
434.34 |
Nov 26 2014 |
14231 |
434.34 |
Nov 26 2014 |
20606 |
434.34 |
Nov 19 2014 |
14231 |
434.34 |
Nov 19 2014 |
20605 |
434.34 |
Nov 12 2014 |
14231 |
434.34 |
Nov 12 2014 |
20605 |
434.34 |
Nov 05 2014 |
14231 |
434.34 |
Nov 05 2014 |
20605 |
434.34 |
Oct 29 2014 |
14227 |
434.34 |
Oct 29 2014 |
20601 |
434.34 |
Oct 22 2014 |
14209 |
434.34 |
Oct 22 2014 |
20614 |
434.34 |
Oct 15 2014 |
14139 |
434.34 |
Oct 15 2014 |
20557 |
434.34 |
Oct 08 2014 |
14145 |
434.34 |
Oct 08 2014 |
20547 |
434.34 |
Oct 01 2014 |
14153 |
434.34 |
Oct 01 2014 |
20570 |
434.34 |
Sep 24 2014 |
14242 |
434.34 |
Sep 24 2014 |
20586 |
434.34 |
Sep 17 2014 |
16124 |
452.31 |
Sep 17 2014 |
23225 |
452.31 |
Sep 10 2014 |
16141 |
452.31 |
Sep 10 2014 |
23250 |
452.31 |
Sep 03 2014 |
16172 |
452.31 |
Sep 03 2014 |
23322 |
452.31 |
Aug 27 2014 |
16053 |
452.31 |
Aug 27 2014 |
23375 |
452.31 |
Aug 20 2014 |
17483 |
465.21 |
Aug 20 2014 |
25268 |
465.21 |
Aug 13 2014 |
17416 |
465.21 |
Aug 13 2014 |
25318 |
465.21 |
Aug 06 2014 |
17584 |
465.21 |
Aug 06 2014 |
25434 |
465.21 |
Jul 30 2014 |
18564 |
473.66 |
Jul 30 2014 |
26798 |
473.66 |
Jul 23 2014 |
18380 |
473.66 |
Jul 23 2014 |
26560 |
473.66 |
Jul 16 2014 |
18558 |
473.66 |
Jul 16 2014 |
26527 |
473.66 |
Jul 09 2014 |
18652 |
473.66 |
Jul 09 2014 |
26590 |
473.66 |
Jul 02 2014 |
18732 |
473.66 |
Jul 02 2014 |
26813 |
473.66 |
Jun 25 2014 |
18833 |
473.66 |
Jun 25 2014 |
26922 |
473.66 |
Jun 18 2014 |
18895 |
473.66 |
Jun 18 2014 |
26940 |
473.66 |
Jun 11 2014 |
20419 |
490.41 |
Jun 11 2014 |
29451 |
490.41 |
Jun 04 2014 |
20587 |
490.41 |
Jun 04 2014 |
29738 |
490.41 |
May 28 2014 |
20380 |
490.41 |
May 28 2014 |
29592 |
490.41 |
May 21 2014 |
20438 |
490.41 |
May 21 2014 |
29734 |
490.41 |
May 14 2014 |
20554 |
490.41 |
May 14 2014 |
29881 |
490.41 |
May 07 2014 |
20103 |
490.41 |
May 07 2014 |
29504 |
490.41 |
Apr 30 2014 |
20714 |
490.41 |
Apr 30 2014 |
30195 |
490.41 |
Apr 23 2014 |
21122 |
490.41 |
Apr 23 2014 |
30607 |
490.41 |
Apr 16 2014 |
21083 |
490.41 |
Apr 16 2014 |
30377 |
490.41 |
Apr 09 2014 |
21816 |
490.41 |
Apr 09 2014 |
30849 |
490.41 |
Apr 02 2014 |
21798 |
490.41 |
Apr 02 2014 |
30298 |
490.41 |
Mar 26 2014 |
21373 |
490.41 |
Mar 26 2014 |
30238 |
490.41 |
Mar 19 2014 |
21293 |
490.41 |
Mar 19 2014 |
30207 |
490.41 |
Mar 12 2014 |
22702 |
505.7 |
Mar 12 2014 |
32260 |
505.7 |
Mar 05 2014 |
22263 |
505.7 |
Mar 05 2014 |
32031 |
505.7 |
Feb 26 2014 |
22119 |
505.7 |
Feb 26 2014 |
31932 |
505.7 |
Feb 19 2014 |
22228 |
505.7 |
Feb 19 2014 |
31918 |
505.7 |
Feb 12 2014 |
22169 |
505.7 |
Feb 12 2014 |
31804 |
505.7 |
Feb 05 2014 |
22195 |
505.7 |
Feb 05 2014 |
31930 |
505.7 |
Jan 29 2014 |
22051 |
505.7 |
Jan 29 2014 |
31934 |
505.7 |
Jan 22 2014 |
21936 |
505.7 |
Jan 22 2014 |
31780 |
505.7 |
Jan 15 2014 |
21953 |
505.7 |
Jan 15 2014 |
31857 |
505.7 |
Jan 08 2014 |
21815 |
505.7 |
Jan 08 2014 |
31771 |
505.7 |
Jan 01 2014 |
21815 |
505.7 |
Jan 01 2014 |
31776 |
505.7 |
Dec 25 2013 |
21815 |
505.7 |
Dec 25 2013 |
31788 |
505.7 |
Dec 18 2013 |
21815 |
505.7 |
Dec 18 2013 |
31788 |
505.7 |
Dec 11 2013 |
21816 |
505.7 |
Dec 11 2013 |
31789 |
505.7 |
Dec 04 2013 |
21817 |
505.7 |
Dec 04 2013 |
31792 |
505.7 |
Nov 27 2013 |
21817 |
505.7 |
Nov 27 2013 |
31792 |
505.7 |
Nov 20 2013 |
21817 |
505.7 |
Nov 20 2013 |
31793 |
505.7 |
Nov 13 2013 |
21818 |
505.7 |
Nov 13 2013 |
31795 |
505.7 |
Nov 06 2013 |
21818 |
505.7 |
Nov 06 2013 |
31796 |
505.7 |
Oct 30 2013 |
21818 |
505.7 |
Oct 30 2013 |
31794 |
505.7 |
Oct 23 2013 |
21807 |
505.7 |
Oct 23 2013 |
31789 |
505.7 |
Oct 16 2013 |
21819 |
505.7 |
Oct 16 2013 |
31721 |
505.7 |
Oct 09 2013 |
21526 |
505.7 |
Oct 09 2013 |
31412 |
505.7 |
Oct 02 2013 |
21597 |
505.7 |
Oct 02 2013 |
31498 |
505.7 |
Sep 25 2013 |
21583 |
505.7 |
Sep 25 2013 |
31456 |
505.7 |
Sep 18 2013 |
21392 |
505.7 |
Sep 18 2013 |
31160 |
505.7 |
Sep 11 2013 |
21474 |
507.48 |
Sep 11 2013 |
31187 |
507.48 |
Sep 04 2013 |
21675 |
507.48 |
Sep 04 2013 |
31339 |
507.48 |
Aug 21 2013 |
19929 |
486.69 |
Aug 21 2013 |
28868 |
486.69 |
Aug 14 2013 |
19971 |
486.69 |
Aug 14 2013 |
28597 |
486.69 |
Aug 07 2013 |
19964 |
486.69 |
Aug 07 2013 |
28859 |
486.69 |
Jul 31 2013 |
21855 |
504.76 |
Jul 31 2013 |
31498 |
504.76 |
Jul 24 2013 |
21756 |
504.76 |
Jul 24 2013 |
31679 |
504.76 |
Jul 17 2013 |
21803 |
504.76 |
Jul 17 2013 |
31800 |
504.76 |
Jul 10 2013 |
21969 |
504.76 |
Jul 10 2013 |
32129 |
504.76 |
Jul 03 2013 |
10869 |
485.16 |
Jul 03 2013 |
21912 |
504.76 |
Jul 03 2013 |
31301 |
498.23 |
Jun 26 2013 |
10728 |
485.16 |
Jun 26 2013 |
21304 |
498.96 |
Jun 26 2013 |
31158 |
495.51 |
Jun 19 2013 |
10529 |
485.16 |
Jun 19 2013 |
21508 |
498.96 |
Jun 19 2013 |
31156 |
495.51 |
Jun 12 2013 |
10824 |
485.16 |
Jun 12 2013 |
21565 |
498.96 |
Jun 12 2013 |
18616 |
443.48 |
Jun 12 2013 |
30109 |
485.1 |
Jun 05 2013 |
10338 |
485.16 |
Jun 05 2013 |
21402 |
498.96 |
Jun 05 2013 |
18360 |
443.48 |
Jun 05 2013 |
29812 |
485.1 |
May 29 2013 |
10260 |
485.16 |
May 29 2013 |
21294 |
498.96 |
May 29 2013 |
18395 |
443.48 |
May 29 2013 |
29825 |
485.1 |
May 22 2013 |
10306 |
485.16 |
May 22 2013 |
21682 |
498.96 |
May 22 2013 |
18701 |
443.48 |
May 22 2013 |
30370 |
485.1 |
May 15 2013 |
10070 |
485.16 |
May 15 2013 |
21659 |
498.96 |
May 15 2013 |
18779 |
443.48 |
May 15 2013 |
30390 |
485.1 |
May 08 2013 |
9793 |
485.16 |
May 08 2013 |
21634 |
498.96 |
May 08 2013 |
18699 |
443.48 |
May 08 2013 |
30326 |
485.1 |
May 01 2013 |
9931 |
485.16 |
May 01 2013 |
22013 |
498.96 |
May 01 2013 |
18834 |
443.48 |
May 01 2013 |
30555 |
485.1 |
Apr 24 2013 |
9793 |
485.16 |
Apr 24 2013 |
21345 |
498.96 |
Apr 24 2013 |
18836 |
443.48 |
Apr 24 2013 |
30346 |
485.1 |
Apr 17 2013 |
9962 |
485.16 |
Apr 17 2013 |
21465 |
498.96 |
Apr 17 2013 |
18813 |
443.48 |
Apr 17 2013 |
30424 |
485.1 |
Apr 10 2013 |
9955 |
485.16 |
Apr 10 2013 |
21404 |
498.96 |
Apr 10 2013 |
18529 |
443.48 |
Apr 10 2013 |
30209 |
485.1 |
Apr 03 2013 |
9877 |
485.16 |
Apr 03 2013 |
21317 |
498.96 |
Apr 03 2013 |
18377 |
443.48 |
Apr 03 2013 |
30085 |
485.1 |
Mar 27 2013 |
10059 |
485.16 |
Mar 27 2013 |
21743 |
498.96 |
Mar 27 2013 |
18365 |
443.48 |
Mar 27 2013 |
30226 |
485.1 |
Mar 20 2013 |
9432 |
485.16 |
Mar 20 2013 |
21578 |
498.96 |
Mar 20 2013 |
18076 |
443.48 |
Mar 20 2013 |
30139 |
485.1 |
Mar 13 2013 |
7131 |
485.16 |
Mar 13 2013 |
15969 |
498.96 |
Mar 13 2013 |
30044 |
485.1 |
Oct 19 2012 |
8827 |
485.16 |
Oct 19 2012 |
19923 |
498.96 |
Oct 19 2012 |
16238 |
443.48 |
Oct 19 2012 |
28373 |
479.41 |
Sep 23 2012 |
8679 |
485.16 |
Sep 23 2012 |
19579 |
498.96 |
Sep 23 2012 |
16122 |
443.48 |
Sep 23 2012 |
28037 |
479.41 |
Aug 31 2012 |
8119 |
485.16 |
Aug 31 2012 |
18746 |
498.96 |
Aug 31 2012 |
15707 |
443.48 |
Aug 31 2012 |
27361 |
479.41 |
Aug 24 2012 |
7984 |
485.16 |
Aug 24 2012 |
18915 |
505.1 |
Aug 24 2012 |
15518 |
443.48 |
Aug 24 2012 |
27076 |
479.45 |
Aug 10 2012 |
7597 |
485.16 |
Aug 10 2012 |
17200 |
487.36 |
Aug 10 2012 |
14962 |
443.48 |
Aug 10 2012 |
25070 |
468.61 |
Aug 03 2012 |
7266 |
485.16 |
Aug 03 2012 |
16822 |
487.36 |
Aug 03 2012 |
14717 |
443.48 |
Aug 03 2012 |
24735 |
468.61 |
Jul 27 2012 |
14245 |
443.48 |
Jul 27 2012 |
21910 |
450.96 |
Jul 06 2012 |
13527 |
443.48 |
Jul 06 2012 |
21282 |
450.96 |
Jun 22 2012 |
12277 |
443.48 |
Jun 22 2012 |
20394 |
450.96 |
Jun 15 2012 |
21700 |
458.44 |
Jun 08 2012 |
21522 |
458.44 |
Jun 01 2012 |
21241 |
458.44 |
May 25 2012 |
19852 |
458.44 |
May 18 2012 |
20078 |
458.44 |
May 11 2012 |
19978 |
458.44 |
May 04 2012 |
19481 |
458.44 |
Apr 27 2012 |
18859 |
458.44 |
Apr 13 2012 |
17454 |
458.44 |
Apr 06 2012 |
17036 |
458.44 |
Mar 27 2012 |
16702 |
458.44 |