Apr 25 2024 |
6816 |
416.49 |
Apr 25 2024 |
9977 |
416.49 |
Apr 24 2024 |
6822 |
416.49 |
Apr 24 2024 |
9966 |
416.49 |
Apr 17 2024 |
6784 |
416.49 |
Apr 17 2024 |
10163 |
416.49 |
Apr 10 2024 |
6782 |
416.49 |
Apr 10 2024 |
10135 |
416.49 |
Apr 03 2024 |
6756 |
416.49 |
Apr 03 2024 |
10126 |
416.49 |
Mar 27 2024 |
6718 |
416.49 |
Mar 27 2024 |
10138 |
416.49 |
Mar 21 2024 |
6751 |
416.49 |
Mar 21 2024 |
10158 |
416.49 |
Mar 14 2024 |
6723 |
416.49 |
Mar 14 2024 |
10042 |
416.49 |
Mar 07 2024 |
6764 |
416.49 |
Mar 07 2024 |
10067 |
416.49 |
Feb 29 2024 |
6772 |
416.49 |
Feb 29 2024 |
10135 |
416.49 |
Feb 22 2024 |
6739 |
416.49 |
Feb 22 2024 |
10083 |
416.49 |
Feb 15 2024 |
6755 |
416.49 |
Feb 15 2024 |
10056 |
416.49 |
Feb 08 2024 |
6754 |
416.49 |
Feb 08 2024 |
10020 |
416.49 |
Feb 01 2024 |
6790 |
416.49 |
Feb 01 2024 |
9904 |
416.49 |
Jan 25 2024 |
6794 |
416.49 |
Jan 25 2024 |
9895 |
416.49 |
Jan 18 2024 |
6792 |
416.49 |
Jan 18 2024 |
9892 |
416.49 |
Jan 11 2024 |
6793 |
416.49 |
Jan 11 2024 |
9891 |
416.49 |
Jan 04 2024 |
6793 |
416.49 |
Jan 04 2024 |
9881 |
416.49 |
Dec 28 2023 |
6795 |
416.49 |
Dec 28 2023 |
9876 |
416.49 |
Dec 21 2023 |
6795 |
416.49 |
Dec 21 2023 |
9876 |
416.49 |
Dec 14 2023 |
6792 |
416.49 |
Dec 14 2023 |
9873 |
416.49 |
Dec 07 2023 |
6792 |
416.49 |
Dec 07 2023 |
9874 |
416.49 |
Nov 30 2023 |
6788 |
416.49 |
Nov 30 2023 |
9870 |
416.49 |
Nov 23 2023 |
6788 |
416.49 |
Nov 23 2023 |
9866 |
416.49 |
Nov 16 2023 |
6787 |
416.49 |
Nov 16 2023 |
9858 |
416.49 |
Nov 09 2023 |
6786 |
416.49 |
Nov 09 2023 |
9853 |
416.49 |
Nov 02 2023 |
6786 |
416.49 |
Nov 02 2023 |
9853 |
416.49 |
Oct 26 2023 |
6806 |
416.49 |
Oct 26 2023 |
9820 |
416.49 |
Oct 19 2023 |
6805 |
416.49 |
Oct 19 2023 |
9776 |
416.49 |
Oct 12 2023 |
6811 |
416.49 |
Oct 12 2023 |
9772 |
416.49 |
Oct 05 2023 |
6811 |
416.49 |
Oct 05 2023 |
9636 |
416.49 |
Sep 28 2023 |
6807 |
416.49 |
Sep 28 2023 |
9747 |
416.49 |
Sep 21 2023 |
6804 |
416.49 |
Sep 21 2023 |
9734 |
416.49 |
Sep 14 2023 |
6814 |
416.49 |
Sep 14 2023 |
9765 |
416.49 |
Sep 07 2023 |
6829 |
416.49 |
Sep 07 2023 |
9803 |
416.49 |
Aug 31 2023 |
6902 |
416.49 |
Aug 31 2023 |
9847 |
416.49 |
Aug 24 2023 |
6858 |
416.49 |
Aug 24 2023 |
9746 |
416.49 |
Aug 17 2023 |
6890 |
416.49 |
Aug 17 2023 |
9802 |
416.49 |
Aug 10 2023 |
6876 |
416.49 |
Aug 10 2023 |
9827 |
416.49 |
Aug 03 2023 |
6846 |
416.49 |
Aug 03 2023 |
9801 |
416.49 |
Jul 27 2023 |
6561 |
408.98 |
Jul 27 2023 |
9343 |
408.98 |
Jul 20 2023 |
6619 |
408.98 |
Jul 20 2023 |
9305 |
408.98 |
Jul 13 2023 |
6184 |
397.27 |
Jul 13 2023 |
8606 |
397.27 |
Jul 06 2023 |
6185 |
397.27 |
Jul 06 2023 |
8618 |
397.27 |
Jun 29 2023 |
6126 |
397.27 |
Jun 29 2023 |
8591 |
397.27 |
Jun 22 2023 |
6120 |
397.27 |
Jun 22 2023 |
8559 |
397.27 |
Jun 15 2023 |
6164 |
397.27 |
Jun 15 2023 |
8613 |
397.27 |
Jun 08 2023 |
6170 |
397.27 |
Jun 08 2023 |
8656 |
397.27 |
Jun 01 2023 |
6068 |
397.27 |
Jun 01 2023 |
8661 |
397.27 |
May 25 2023 |
6033 |
397.27 |
May 25 2023 |
8592 |
397.27 |
May 18 2023 |
5977 |
397.27 |
May 18 2023 |
8570 |
397.27 |
May 11 2023 |
5940 |
397.27 |
May 11 2023 |
8559 |
397.27 |
May 04 2023 |
5863 |
397.27 |
May 04 2023 |
8405 |
397.27 |
Apr 27 2023 |
5819 |
397.27 |
Apr 27 2023 |
8316 |
397.27 |
Apr 20 2023 |
5747 |
397.27 |
Apr 20 2023 |
8258 |
397.27 |
Apr 13 2023 |
5938 |
403.27 |
Apr 13 2023 |
8592 |
403.27 |
Apr 06 2023 |
5928 |
403.27 |
Apr 06 2023 |
8541 |
403.27 |
Mar 30 2023 |
5914 |
403.27 |
Mar 30 2023 |
8502 |
403.27 |
Mar 23 2023 |
5852 |
403.27 |
Mar 23 2023 |
8456 |
403.27 |
Mar 16 2023 |
5835 |
403.27 |
Mar 16 2023 |
8408 |
403.27 |
Mar 09 2023 |
5810 |
403.27 |
Mar 09 2023 |
8308 |
403.27 |
Mar 02 2023 |
5775 |
403.27 |
Mar 02 2023 |
8273 |
403.27 |
Feb 23 2023 |
5765 |
403.27 |
Feb 23 2023 |
8278 |
403.27 |
Feb 16 2023 |
5709 |
403.27 |
Feb 16 2023 |
8187 |
403.27 |
Feb 09 2023 |
5693 |
403.27 |
Feb 09 2023 |
8181 |
403.27 |
Feb 02 2023 |
5656 |
403.27 |
Feb 02 2023 |
8164 |
403.27 |
Jan 26 2023 |
5628 |
403.27 |
Jan 26 2023 |
8148 |
403.27 |
Jan 19 2023 |
5607 |
403.27 |
Jan 19 2023 |
8133 |
403.27 |
Jan 12 2023 |
5607 |
403.27 |
Jan 12 2023 |
8133 |
403.27 |
Jan 05 2023 |
5607 |
403.27 |
Jan 05 2023 |
8135 |
403.27 |
Dec 29 2022 |
5607 |
403.27 |
Dec 29 2022 |
8135 |
403.27 |
Dec 22 2022 |
5607 |
403.27 |
Dec 22 2022 |
8135 |
403.27 |
Dec 15 2022 |
5604 |
403.27 |
Dec 15 2022 |
8131 |
403.27 |
Dec 08 2022 |
5601 |
403.27 |
Dec 08 2022 |
8128 |
403.27 |
Dec 01 2022 |
5601 |
403.27 |
Dec 01 2022 |
8128 |
403.27 |
Nov 24 2022 |
5601 |
403.27 |
Nov 24 2022 |
8128 |
403.27 |
Nov 17 2022 |
5596 |
403.27 |
Nov 17 2022 |
8117 |
403.27 |
Nov 10 2022 |
5596 |
403.27 |
Nov 10 2022 |
8118 |
403.27 |
Nov 03 2022 |
5574 |
403.27 |
Nov 03 2022 |
8096 |
403.27 |
Oct 27 2022 |
5565 |
403.27 |
Oct 27 2022 |
8091 |
403.27 |
Oct 20 2022 |
5565 |
403.27 |
Oct 20 2022 |
8095 |
403.27 |
Oct 13 2022 |
5565 |
403.27 |
Oct 13 2022 |
8086 |
403.27 |
Oct 06 2022 |
5568 |
403.27 |
Oct 06 2022 |
8085 |
403.27 |
Sep 29 2022 |
5584 |
403.27 |
Sep 29 2022 |
8085 |
403.27 |
Sep 22 2022 |
5577 |
403.27 |
Sep 22 2022 |
8075 |
403.27 |
Sep 15 2022 |
5459 |
399.83 |
Sep 15 2022 |
7868 |
399.83 |
Sep 08 2022 |
5442 |
400.94 |
Sep 08 2022 |
7898 |
400.94 |
Sep 01 2022 |
5359 |
400.94 |
Sep 01 2022 |
7803 |
400.94 |
Aug 25 2022 |
5305 |
400.94 |
Aug 25 2022 |
7741 |
400.94 |
Aug 18 2022 |
5273 |
400.94 |
Aug 18 2022 |
7692 |
400.94 |
Aug 11 2022 |
5198 |
400.94 |
Aug 11 2022 |
7651 |
400.94 |
Aug 04 2022 |
5185 |
400.94 |
Aug 04 2022 |
7628 |
400.94 |
Jul 28 2022 |
4915 |
395.76 |
Jul 28 2022 |
7264 |
395.76 |
Jul 21 2022 |
4587 |
388.1 |
Jul 21 2022 |
6776 |
388.1 |
Jul 14 2022 |
4581 |
388.1 |
Jul 14 2022 |
6763 |
388.1 |
Jul 07 2022 |
4551 |
388.1 |
Jul 07 2022 |
6698 |
388.1 |
Jun 30 2022 |
4534 |
388.1 |
Jun 30 2022 |
6668 |
388.1 |
Jun 23 2022 |
4506 |
388.1 |
Jun 23 2022 |
6654 |
388.1 |
Jun 16 2022 |
4319 |
388.1 |
Jun 16 2022 |
6492 |
388.1 |
Jun 09 2022 |
4274 |
388.1 |
Jun 09 2022 |
6397 |
388.1 |
Jun 02 2022 |
4130 |
388.1 |
Jun 02 2022 |
6246 |
388.1 |
May 26 2022 |
4058 |
388.1 |
May 26 2022 |
6111 |
388.1 |
May 19 2022 |
3926 |
388.1 |
May 19 2022 |
5931 |
388.1 |
May 12 2022 |
3893 |
388.1 |
May 12 2022 |
5875 |
388.1 |
May 05 2022 |
3772 |
388.1 |
May 05 2022 |
5713 |
388.1 |
Apr 28 2022 |
3675 |
388.1 |
Apr 28 2022 |
5568 |
388.1 |
Apr 21 2022 |
3525 |
388.1 |
Apr 21 2022 |
5362 |
388.1 |
Apr 14 2022 |
3476 |
388.1 |
Apr 14 2022 |
5272 |
388.1 |
Apr 07 2022 |
3431 |
388.1 |
Apr 07 2022 |
5194 |
388.1 |
Mar 31 2022 |
3424 |
388.1 |
Mar 31 2022 |
5179 |
388.1 |
Mar 24 2022 |
3339 |
388.1 |
Mar 24 2022 |
5033 |
388.1 |
Mar 17 2022 |
3298 |
388.1 |
Mar 17 2022 |
4999 |
388.1 |
Mar 10 2022 |
3275 |
388.1 |
Mar 10 2022 |
4917 |
388.1 |
Mar 03 2022 |
3282 |
388.1 |
Mar 03 2022 |
4926 |
388.1 |
Feb 24 2022 |
3254 |
388.1 |
Feb 24 2022 |
4799 |
388.1 |
Feb 17 2022 |
3082 |
388.1 |
Feb 17 2022 |
4492 |
388.1 |
Feb 10 2022 |
3112 |
388.1 |
Feb 10 2022 |
4582 |
388.1 |
Feb 03 2022 |
3144 |
388.1 |
Feb 03 2022 |
4619 |
388.1 |
Jan 27 2022 |
3858 |
417.93 |
Jan 27 2022 |
5926 |
417.93 |
Jan 20 2022 |
3890 |
417.93 |
Jan 20 2022 |
5962 |
417.93 |
Jan 13 2022 |
3919 |
417.93 |
Jan 13 2022 |
5981 |
417.93 |
Jan 06 2022 |
3919 |
417.93 |
Jan 06 2022 |
5981 |
417.93 |
Dec 30 2021 |
3925 |
417.93 |
Dec 30 2021 |
5985 |
417.93 |
Dec 23 2021 |
3925 |
417.93 |
Dec 23 2021 |
5985 |
417.93 |
Dec 16 2021 |
3925 |
417.93 |
Dec 16 2021 |
5985 |
417.93 |
Dec 09 2021 |
3925 |
417.93 |
Dec 09 2021 |
5985 |
417.93 |
Dec 02 2021 |
3930 |
417.93 |
Dec 02 2021 |
5988 |
417.93 |
Nov 25 2021 |
3930 |
417.93 |
Nov 25 2021 |
5988 |
417.93 |
Nov 18 2021 |
3930 |
417.93 |
Nov 18 2021 |
5988 |
417.93 |
Nov 11 2021 |
3930 |
417.93 |
Nov 11 2021 |
5988 |
417.93 |
Nov 04 2021 |
3930 |
417.93 |
Nov 04 2021 |
6008 |
417.93 |
Oct 28 2021 |
3930 |
417.93 |
Oct 28 2021 |
6008 |
417.93 |
Oct 21 2021 |
3930 |
417.93 |
Oct 21 2021 |
6008 |
417.93 |
Oct 14 2021 |
3930 |
417.93 |
Oct 14 2021 |
6021 |
417.93 |
Oct 07 2021 |
3933 |
417.93 |
Oct 07 2021 |
6021 |
417.93 |
Sep 30 2021 |
3878 |
417.93 |
Sep 30 2021 |
5969 |
417.93 |
Sep 23 2021 |
3765 |
417.93 |
Sep 23 2021 |
5845 |
417.93 |
Sep 16 2021 |
3724 |
417.93 |
Sep 16 2021 |
5717 |
417.93 |
Sep 09 2021 |
3712 |
417.93 |
Sep 09 2021 |
5718 |
417.93 |
Sep 02 2021 |
3565 |
417.93 |
Sep 02 2021 |
5578 |
417.93 |
Aug 26 2021 |
3588 |
417.93 |
Aug 26 2021 |
5678 |
417.93 |
Aug 19 2021 |
3422 |
417.93 |
Aug 19 2021 |
5580 |
417.93 |
Aug 12 2021 |
3423 |
417.93 |
Aug 12 2021 |
5587 |
417.93 |
Aug 05 2021 |
3432 |
417.93 |
Aug 05 2021 |
5552 |
417.93 |
Jul 29 2021 |
3615 |
425.02 |
Jul 29 2021 |
5869 |
425.02 |
Jul 22 2021 |
4383 |
455.96 |
Jul 22 2021 |
5775 |
455.96 |
Jul 15 2021 |
4328 |
455.96 |
Jul 15 2021 |
5777 |
455.96 |
Jul 08 2021 |
3946 |
437.4 |
Jul 08 2021 |
6443 |
437.4 |
Jul 01 2021 |
3991 |
437.4 |
Jul 01 2021 |
6516 |
437.4 |
Jun 24 2021 |
4085 |
437.4 |
Jun 24 2021 |
6605 |
437.4 |
Jun 17 2021 |
4005 |
437.4 |
Jun 17 2021 |
6521 |
437.4 |
Jun 10 2021 |
3938 |
437.4 |
Jun 10 2021 |
6377 |
437.4 |
Jun 03 2021 |
6162 |
433.8 |
May 27 2021 |
4105 |
433.8 |
May 27 2021 |
6253 |
433.8 |
May 07 2021 |
10778 |
433.61 |
Apr 30 2021 |
1684 |
404.51 |
Apr 30 2021 |
2601 |
404.51 |
Apr 23 2021 |
1591 |
404.51 |
Apr 23 2021 |
2340 |
404.51 |
Apr 16 2021 |
1476 |
404.51 |
Apr 16 2021 |
2070 |
404.51 |
Apr 09 2021 |
1093 |
404.51 |
Apr 09 2021 |
1624 |
404.51 |
Apr 02 2021 |
1084 |
404.51 |
Apr 02 2021 |
1600 |
404.51 |
Mar 26 2021 |
950 |
404.51 |
Mar 26 2021 |
1446 |
404.51 |
Mar 19 2021 |
793 |
404.51 |
Mar 19 2021 |
1279 |
404.51 |
Mar 12 2021 |
694 |
404.51 |
Mar 12 2021 |
1161 |
404.51 |
Mar 05 2021 |
1006 |
404.51 |
Mar 05 2021 |
1673 |
404.51 |
Feb 26 2021 |
1250 |
404.51 |
Feb 26 2021 |
1906 |
404.51 |
Feb 19 2021 |
1306 |
404.51 |
Feb 19 2021 |
2123 |
404.51 |
Feb 12 2021 |
1397 |
404.51 |
Feb 12 2021 |
2270 |
404.51 |
Feb 05 2021 |
1482 |
404.51 |
Feb 05 2021 |
2397 |
404.51 |
Jan 29 2021 |
3100 |
455.96 |
Jan 29 2021 |
4938 |
455.96 |
Jan 22 2021 |
3160 |
455.96 |
Jan 22 2021 |
5055 |
455.96 |
Jan 15 2021 |
3266 |
455.96 |
Jan 15 2021 |
5153 |
455.96 |
Jan 08 2021 |
3266 |
455.96 |
Jan 08 2021 |
5135 |
455.96 |
Jan 01 2021 |
3247 |
455.96 |
Jan 01 2021 |
5097 |
455.96 |
Dec 25 2020 |
3247 |
455.96 |
Dec 25 2020 |
5097 |
455.96 |
Dec 18 2020 |
3247 |
455.96 |
Dec 18 2020 |
5097 |
455.96 |
Dec 11 2020 |
3247 |
455.96 |
Dec 11 2020 |
5086 |
455.96 |
Dec 04 2020 |
4698 |
507.41 |
Dec 04 2020 |
7381 |
507.41 |
Nov 27 2020 |
4698 |
507.41 |
Nov 27 2020 |
7381 |
507.41 |
Nov 20 2020 |
4698 |
507.41 |
Nov 20 2020 |
7381 |
507.41 |
Nov 13 2020 |
4698 |
507.41 |
Nov 13 2020 |
7381 |
507.41 |
Nov 06 2020 |
4698 |
507.41 |
Nov 06 2020 |
7484 |
507.41 |
Oct 30 2020 |
4689 |
507.41 |
Oct 30 2020 |
7409 |
507.41 |
Oct 23 2020 |
4689 |
507.41 |
Oct 23 2020 |
7329 |
507.41 |
Oct 16 2020 |
4658 |
507.41 |
Oct 16 2020 |
7351 |
507.41 |
Oct 09 2020 |
4612 |
507.41 |
Oct 09 2020 |
7307 |
507.41 |
Oct 02 2020 |
4329 |
507.41 |
Oct 02 2020 |
6981 |
507.41 |
Sep 25 2020 |
4399 |
507.41 |
Sep 25 2020 |
7028 |
507.41 |
Sep 18 2020 |
4427 |
507.41 |
Sep 18 2020 |
7070 |
507.41 |
Sep 11 2020 |
4491 |
507.41 |
Sep 11 2020 |
6805 |
507.41 |
Sep 04 2020 |
4784 |
507.41 |
Sep 04 2020 |
7563 |
507.41 |
Aug 28 2020 |
5275 |
507.41 |
Aug 28 2020 |
8085 |
507.41 |
Aug 21 2020 |
5638 |
507.41 |
Aug 21 2020 |
8737 |
507.41 |
Aug 14 2020 |
5870 |
507.41 |
Aug 14 2020 |
9139 |
507.41 |
Aug 07 2020 |
6362 |
507.41 |
Aug 07 2020 |
9803 |
507.41 |
Jul 31 2020 |
6895 |
507.41 |
Jul 31 2020 |
10427 |
507.41 |
Jul 24 2020 |
7457 |
507.41 |
Jul 24 2020 |
11117 |
507.41 |
Jul 17 2020 |
8072 |
507.41 |
Jul 17 2020 |
11637 |
507.41 |
Jul 10 2020 |
6397 |
462.28 |
Jul 10 2020 |
8916 |
462.28 |
Jul 03 2020 |
6216 |
457.98 |
Jul 03 2020 |
8633 |
457.98 |
Jun 26 2020 |
6655 |
457.98 |
Jun 26 2020 |
9100 |
457.98 |
Jun 19 2020 |
6849 |
457.98 |
Jun 19 2020 |
9445 |
457.98 |
Jun 12 2020 |
7105 |
457.98 |
Jun 12 2020 |
9750 |
457.98 |
Jun 05 2020 |
7414 |
457.98 |
Jun 05 2020 |
10067 |
457.98 |
May 29 2020 |
6751 |
445.31 |
May 29 2020 |
9082 |
445.31 |
May 22 2020 |
7013 |
445.31 |
May 22 2020 |
9415 |
445.31 |
May 15 2020 |
6955 |
442.63 |
May 15 2020 |
9485 |
442.63 |
May 08 2020 |
7112 |
442.63 |
May 08 2020 |
9713 |
442.63 |
May 01 2020 |
7451 |
442.63 |
May 01 2020 |
10232 |
442.63 |
Apr 24 2020 |
7712 |
442.63 |
Apr 24 2020 |
10870 |
442.63 |
Apr 17 2020 |
7750 |
442.63 |
Apr 17 2020 |
11114 |
442.63 |
Apr 10 2020 |
7934 |
442.63 |
Apr 10 2020 |
11363 |
442.63 |
Apr 03 2020 |
8128 |
442.63 |
Apr 03 2020 |
11682 |
442.63 |
Mar 27 2020 |
8288 |
442.63 |
Mar 27 2020 |
12007 |
442.63 |
Mar 20 2020 |
8413 |
442.63 |
Mar 20 2020 |
12157 |
442.63 |
Mar 13 2020 |
8467 |
442.63 |
Mar 13 2020 |
12314 |
442.63 |
Mar 06 2020 |
8521 |
442.63 |
Mar 06 2020 |
12420 |
442.63 |
Feb 28 2020 |
8504 |
442.63 |
Feb 28 2020 |
12460 |
442.63 |
Feb 21 2020 |
8391 |
442.63 |
Feb 21 2020 |
12351 |
442.63 |
Feb 14 2020 |
8442 |
442.63 |
Feb 14 2020 |
12400 |
442.63 |
Feb 07 2020 |
7918 |
437.84 |
Feb 07 2020 |
11651 |
437.84 |
Jan 31 2020 |
7935 |
437.84 |
Jan 31 2020 |
11685 |
437.84 |
Jan 24 2020 |
7958 |
437.84 |
Jan 24 2020 |
11679 |
437.84 |
Jan 17 2020 |
7897 |
437.84 |
Jan 17 2020 |
11613 |
437.84 |
Jan 10 2020 |
7896 |
437.84 |
Jan 10 2020 |
11615 |
437.84 |
Jan 03 2020 |
7901 |
437.84 |
Jan 03 2020 |
11626 |
437.84 |
Dec 27 2019 |
7898 |
437.84 |
Dec 27 2019 |
11624 |
437.84 |
Dec 20 2019 |
7898 |
437.84 |
Dec 20 2019 |
11624 |
437.84 |
Dec 13 2019 |
7899 |
437.84 |
Dec 13 2019 |
11625 |
437.84 |
Dec 06 2019 |
7893 |
437.84 |
Dec 06 2019 |
11614 |
437.84 |
Nov 29 2019 |
7874 |
437.84 |
Nov 29 2019 |
11609 |
437.84 |
Nov 22 2019 |
7874 |
437.84 |
Nov 22 2019 |
11609 |
437.84 |
Nov 15 2019 |
7875 |
437.84 |
Nov 15 2019 |
11614 |
437.84 |
Nov 08 2019 |
7880 |
437.84 |
Nov 08 2019 |
11568 |
437.84 |
Nov 01 2019 |
7875 |
437.84 |
Nov 01 2019 |
11411 |
437.84 |
Oct 25 2019 |
7891 |
437.84 |
Oct 25 2019 |
11428 |
437.84 |
Oct 18 2019 |
7891 |
437.84 |
Oct 18 2019 |
11447 |
437.84 |
Oct 11 2019 |
7891 |
437.84 |
Oct 11 2019 |
11442 |
437.84 |
Oct 04 2019 |
7903 |
437.84 |
Oct 04 2019 |
11434 |
437.84 |
Sep 27 2019 |
7895 |
437.84 |
Sep 27 2019 |
11546 |
437.84 |
Sep 20 2019 |
7903 |
437.84 |
Sep 20 2019 |
11547 |
437.84 |
Sep 13 2019 |
7864 |
437.84 |
Sep 13 2019 |
11547 |
437.84 |
Sep 06 2019 |
7874 |
437.84 |
Sep 06 2019 |
11746 |
437.84 |
Aug 30 2019 |
7969 |
437.84 |
Aug 30 2019 |
11819 |
437.84 |
Aug 23 2019 |
8041 |
437.84 |
Aug 23 2019 |
11957 |
437.84 |
Aug 16 2019 |
7356 |
430.69 |
Aug 16 2019 |
10933 |
430.69 |
Aug 09 2019 |
7374 |
430.69 |
Aug 09 2019 |
10967 |
430.69 |
Aug 02 2019 |
7859 |
434.83 |
Aug 02 2019 |
11608 |
434.83 |
Jul 26 2019 |
7928 |
434.83 |
Jul 26 2019 |
11691 |
434.83 |
Jul 19 2019 |
7928 |
434.83 |
Jul 19 2019 |
11757 |
434.83 |
Jul 12 2019 |
8081 |
434.83 |
Jul 12 2019 |
11881 |
434.83 |
Jul 05 2019 |
8379 |
434.83 |
Jul 05 2019 |
12206 |
434.83 |
Jun 28 2019 |
8509 |
434.83 |
Jun 28 2019 |
12377 |
434.83 |
Jun 21 2019 |
8453 |
434.83 |
Jun 21 2019 |
12258 |
434.83 |
Jun 14 2019 |
8605 |
434.83 |
Jun 14 2019 |
12352 |
434.83 |
Jun 07 2019 |
8744 |
434.83 |
Jun 07 2019 |
12500 |
434.83 |
May 31 2019 |
8732 |
434.83 |
May 31 2019 |
12529 |
434.83 |
May 24 2019 |
7539 |
422.63 |
May 24 2019 |
10840 |
422.63 |
May 17 2019 |
7603 |
422.63 |
May 17 2019 |
10855 |
422.63 |
May 10 2019 |
7594 |
422.63 |
May 10 2019 |
10804 |
422.63 |
May 03 2019 |
7622 |
422.63 |
May 03 2019 |
10865 |
422.63 |
Apr 26 2019 |
7633 |
422.63 |
Apr 26 2019 |
10687 |
422.63 |
Apr 19 2019 |
7744 |
422.63 |
Apr 19 2019 |
10641 |
422.63 |
Apr 18 2019 |
7756 |
422.63 |
Apr 12 2019 |
7864 |
422.63 |
Apr 12 2019 |
10698 |
422.63 |
Apr 05 2019 |
7700 |
422.63 |
Apr 05 2019 |
10378 |
422.63 |
Mar 29 2019 |
7586 |
422.63 |
Mar 29 2019 |
10267 |
422.63 |
Mar 22 2019 |
7527 |
422.63 |
Mar 22 2019 |
10183 |
422.63 |
Mar 15 2019 |
7528 |
422.63 |
Mar 15 2019 |
10253 |
422.63 |
Mar 08 2019 |
7458 |
422.63 |
Mar 08 2019 |
10086 |
422.63 |
Mar 01 2019 |
7475 |
422.63 |
Mar 01 2019 |
10140 |
422.63 |
Feb 22 2019 |
7502 |
422.63 |
Feb 22 2019 |
10169 |
422.63 |
Feb 15 2019 |
7453 |
422.63 |
Feb 15 2019 |
10114 |
422.63 |
Feb 08 2019 |
8153 |
430.8 |
Feb 08 2019 |
11028 |
430.8 |
Feb 01 2019 |
8188 |
430.8 |
Feb 01 2019 |
11024 |
430.8 |
Jan 25 2019 |
8001 |
428.39 |
Jan 25 2019 |
10781 |
428.39 |
Jan 18 2019 |
8009 |
428.39 |
Jan 18 2019 |
10790 |
428.39 |
Jan 11 2019 |
8005 |
428.39 |
Jan 11 2019 |
10786 |
428.39 |
Jan 04 2019 |
8014 |
428.39 |
Jan 04 2019 |
10794 |
428.39 |
Dec 28 2018 |
8014 |
428.39 |
Dec 28 2018 |
10794 |
428.39 |
Dec 21 2018 |
8014 |
428.39 |
Dec 21 2018 |
10794 |
428.39 |
Dec 14 2018 |
8014 |
428.39 |
Dec 14 2018 |
10794 |
428.39 |
Dec 07 2018 |
8011 |
428.39 |
Dec 07 2018 |
10795 |
428.39 |
Nov 30 2018 |
8011 |
428.39 |
Nov 30 2018 |
10795 |
428.39 |
Nov 23 2018 |
8011 |
428.39 |
Nov 23 2018 |
10795 |
428.39 |
Nov 16 2018 |
8011 |
428.39 |
Nov 16 2018 |
10795 |
428.39 |
Nov 09 2018 |
8011 |
428.39 |
Nov 09 2018 |
10795 |
428.39 |
Nov 02 2018 |
8011 |
428.39 |
Nov 02 2018 |
10769 |
428.39 |
Oct 26 2018 |
8011 |
428.39 |
Oct 26 2018 |
10769 |
428.39 |
Oct 19 2018 |
8011 |
428.39 |
Oct 19 2018 |
10794 |
428.39 |
Oct 12 2018 |
7986 |
428.39 |
Oct 12 2018 |
10759 |
428.39 |
Oct 05 2018 |
7968 |
428.39 |
Oct 05 2018 |
10852 |
428.39 |
Sep 28 2018 |
7978 |
428.39 |
Sep 28 2018 |
10579 |
428.39 |
Sep 21 2018 |
7961 |
428.39 |
Sep 21 2018 |
10563 |
428.39 |
Sep 14 2018 |
8812 |
437.49 |
Sep 14 2018 |
11675 |
437.49 |
Sep 07 2018 |
10238 |
451.13 |
Sep 07 2018 |
13669 |
451.13 |
Aug 31 2018 |
10344 |
451.13 |
Aug 31 2018 |
13763 |
451.13 |
Aug 24 2018 |
10245 |
450.99 |
Aug 24 2018 |
13776 |
450.99 |
Aug 17 2018 |
10413 |
450.99 |
Aug 17 2018 |
13931 |
450.99 |
Aug 10 2018 |
10420 |
450.99 |
Aug 10 2018 |
14005 |
450.99 |
Aug 03 2018 |
10516 |
450.99 |
Aug 03 2018 |
14149 |
450.99 |
Jul 27 2018 |
10496 |
450.99 |
Jul 27 2018 |
14199 |
450.99 |
Jul 20 2018 |
10647 |
450.99 |
Jul 20 2018 |
14409 |
450.99 |
Jul 13 2018 |
10483 |
450.99 |
Jul 13 2018 |
14282 |
450.99 |
Jul 06 2018 |
10437 |
450.99 |
Jul 06 2018 |
14034 |
450.99 |
Jun 29 2018 |
10444 |
450.99 |
Jun 29 2018 |
14042 |
450.99 |
Jun 22 2018 |
10696 |
450.99 |
Jun 22 2018 |
14303 |
450.99 |
Jun 15 2018 |
10639 |
450.99 |
Jun 15 2018 |
14301 |
450.99 |
Jun 08 2018 |
10772 |
450.99 |
Jun 08 2018 |
14454 |
450.99 |
Jun 01 2018 |
10856 |
450.99 |
Jun 01 2018 |
14806 |
450.99 |
May 25 2018 |
10967 |
450.99 |
May 25 2018 |
14995 |
450.99 |
May 18 2018 |
10980 |
450.99 |
May 18 2018 |
15031 |
450.99 |
May 11 2018 |
10937 |
450.99 |
May 11 2018 |
15148 |
450.99 |
May 04 2018 |
11132 |
450.99 |
May 04 2018 |
15347 |
450.99 |
Apr 27 2018 |
11152 |
450.99 |
Apr 27 2018 |
15283 |
450.99 |
Apr 20 2018 |
11261 |
450.99 |
Apr 20 2018 |
15357 |
450.99 |
Apr 13 2018 |
11230 |
450.99 |
Apr 13 2018 |
15269 |
450.99 |
Apr 06 2018 |
11148 |
450.99 |
Apr 06 2018 |
15333 |
450.99 |
Mar 30 2018 |
11254 |
450.99 |
Mar 30 2018 |
15555 |
450.99 |
Mar 23 2018 |
11271 |
450.99 |
Mar 23 2018 |
15681 |
450.99 |
Mar 16 2018 |
10022 |
438.21 |
Mar 16 2018 |
13933 |
438.21 |
Mar 09 2018 |
9927 |
438.21 |
Mar 09 2018 |
13884 |
438.21 |
Mar 02 2018 |
10003 |
438.21 |
Mar 02 2018 |
14074 |
438.21 |
Feb 23 2018 |
10099 |
438.21 |
Feb 23 2018 |
14182 |
438.21 |
Feb 16 2018 |
11160 |
449.14 |
Feb 16 2018 |
15663 |
449.14 |
Feb 09 2018 |
11187 |
449.14 |
Feb 09 2018 |
15549 |
449.14 |
Feb 02 2018 |
12046 |
457.66 |
Feb 02 2018 |
16650 |
457.66 |
Jan 26 2018 |
12070 |
457.66 |
Jan 26 2018 |
16685 |
457.66 |
Jan 19 2018 |
12069 |
457.66 |
Jan 19 2018 |
16695 |
457.66 |
Jan 12 2018 |
12057 |
457.66 |
Jan 12 2018 |
16690 |
457.66 |
Jan 05 2018 |
12091 |
457.66 |
Jan 05 2018 |
16713 |
457.66 |
Dec 29 2017 |
12092 |
457.66 |
Dec 29 2017 |
16713 |
457.66 |
Dec 22 2017 |
12094 |
457.66 |
Dec 22 2017 |
16715 |
457.66 |
Dec 15 2017 |
12084 |
457.66 |
Dec 15 2017 |
16711 |
457.66 |
Dec 08 2017 |
12084 |
457.66 |
Dec 08 2017 |
16711 |
457.66 |
Dec 01 2017 |
12084 |
457.66 |
Dec 01 2017 |
16711 |
457.66 |
Nov 24 2017 |
12084 |
457.66 |
Nov 24 2017 |
16711 |
457.66 |
Nov 17 2017 |
12084 |
457.66 |
Nov 17 2017 |
16711 |
457.66 |
Nov 10 2017 |
12084 |
457.66 |
Nov 10 2017 |
16721 |
457.66 |
Nov 03 2017 |
12085 |
457.66 |
Nov 03 2017 |
16722 |
457.66 |
Oct 27 2017 |
12085 |
457.66 |
Oct 27 2017 |
16762 |
457.66 |
Oct 20 2017 |
12098 |
457.66 |
Oct 20 2017 |
16702 |
457.66 |
Oct 13 2017 |
12098 |
457.66 |
Oct 13 2017 |
16725 |
457.66 |
Oct 06 2017 |
12088 |
457.66 |
Oct 06 2017 |
16723 |
457.66 |
Sep 29 2017 |
12102 |
457.66 |
Sep 29 2017 |
16635 |
457.66 |
Sep 22 2017 |
12096 |
457.66 |
Sep 22 2017 |
16793 |
457.66 |
Sep 15 2017 |
12165 |
457.66 |
Sep 15 2017 |
16871 |
457.66 |
Sep 08 2017 |
11131 |
447.29 |
Sep 08 2017 |
15578 |
447.29 |
Sep 01 2017 |
11280 |
447.29 |
Sep 01 2017 |
15629 |
447.29 |
Aug 25 2017 |
11305 |
447.29 |
Aug 25 2017 |
15994 |
447.29 |
Aug 18 2017 |
11359 |
447.29 |
Aug 18 2017 |
16097 |
447.29 |
Aug 11 2017 |
11327 |
447.29 |
Aug 11 2017 |
16133 |
447.29 |
Aug 04 2017 |
10842 |
440.75 |
Aug 04 2017 |
15412 |
440.75 |
Jul 28 2017 |
10870 |
440.49 |
Jul 28 2017 |
15493 |
440.49 |
Jul 21 2017 |
10971 |
440.49 |
Jul 21 2017 |
15639 |
440.49 |
Jul 14 2017 |
11046 |
440.49 |
Jul 14 2017 |
15685 |
440.49 |
Jul 07 2017 |
11094 |
440.49 |
Jul 07 2017 |
15743 |
440.49 |
Jun 30 2017 |
11167 |
440.49 |
Jun 30 2017 |
15791 |
440.49 |
Jun 23 2017 |
12218 |
440.49 |
Jun 23 2017 |
15918 |
440.49 |
Jun 16 2017 |
12278 |
440.49 |
Jun 16 2017 |
15900 |
440.49 |
Jun 09 2017 |
12367 |
440.49 |
Jun 09 2017 |
15791 |
440.49 |
Jun 02 2017 |
12369 |
440.49 |
Jun 02 2017 |
16065 |
440.49 |
May 26 2017 |
11063 |
427.1 |
May 26 2017 |
14251 |
427.1 |
May 19 2017 |
11083 |
427.1 |
May 19 2017 |
14430 |
427.1 |
May 12 2017 |
11270 |
427.1 |
May 12 2017 |
14533 |
427.1 |
May 05 2017 |
11279 |
427.1 |
May 05 2017 |
14510 |
427.1 |
Apr 28 2017 |
11071 |
427.1 |
Apr 28 2017 |
14338 |
427.1 |
Apr 21 2017 |
11274 |
427.1 |
Apr 21 2017 |
14502 |
427.1 |
Apr 14 2017 |
11346 |
427.1 |
Apr 14 2017 |
14498 |
427.1 |
Apr 07 2017 |
11445 |
427.1 |
Apr 07 2017 |
14261 |
427.1 |
Mar 31 2017 |
13209 |
440.96 |
Mar 31 2017 |
16448 |
440.96 |
Mar 24 2017 |
13054 |
440.96 |
Mar 24 2017 |
16187 |
440.96 |
Mar 17 2017 |
13159 |
440.96 |
Mar 17 2017 |
16306 |
440.96 |
Mar 10 2017 |
13305 |
440.96 |
Mar 10 2017 |
16415 |
440.96 |
Mar 03 2017 |
13207 |
440.96 |
Mar 03 2017 |
16325 |
440.96 |
Feb 24 2017 |
13143 |
440.96 |
Feb 24 2017 |
16359 |
440.96 |
Feb 17 2017 |
11926 |
430.71 |
Feb 17 2017 |
15024 |
430.71 |
Feb 10 2017 |
11972 |
430.71 |
Feb 10 2017 |
15125 |
430.71 |
Feb 03 2017 |
11965 |
430.71 |
Feb 03 2017 |
15097 |
430.71 |
Jan 27 2017 |
10530 |
416.78 |
Jan 27 2017 |
13213 |
416.78 |
Jan 20 2017 |
10510 |
416.78 |
Jan 20 2017 |
13171 |
416.78 |
Jan 13 2017 |
10513 |
416.78 |
Jan 13 2017 |
13161 |
416.78 |
Jan 06 2017 |
10486 |
416.78 |
Jan 06 2017 |
13136 |
416.78 |
Dec 30 2016 |
10488 |
416.78 |
Dec 30 2016 |
13140 |
416.78 |
Dec 23 2016 |
10488 |
416.78 |
Dec 23 2016 |
13140 |
416.78 |
Dec 16 2016 |
10492 |
416.78 |
Dec 16 2016 |
13139 |
416.78 |
Dec 09 2016 |
10493 |
416.78 |
Dec 09 2016 |
13141 |
416.78 |
Dec 02 2016 |
10493 |
416.78 |
Dec 02 2016 |
13142 |
416.78 |
Nov 25 2016 |
10490 |
416.78 |
Nov 25 2016 |
13141 |
416.78 |
Nov 18 2016 |
10490 |
416.78 |
Nov 18 2016 |
13141 |
416.78 |
Nov 11 2016 |
10490 |
416.78 |
Nov 11 2016 |
13134 |
416.78 |
Nov 04 2016 |
10490 |
416.78 |
Nov 04 2016 |
13134 |
416.78 |
Oct 28 2016 |
10491 |
416.78 |
Oct 28 2016 |
13152 |
416.78 |
Oct 21 2016 |
10486 |
416.78 |
Oct 21 2016 |
13156 |
416.78 |
Oct 14 2016 |
10494 |
416.78 |
Oct 14 2016 |
13183 |
416.78 |
Oct 07 2016 |
10508 |
416.78 |
Oct 07 2016 |
13199 |
416.78 |
Sep 30 2016 |
10531 |
416.78 |
Sep 30 2016 |
13211 |
416.78 |
Sep 23 2016 |
10523 |
416.78 |
Sep 23 2016 |
13121 |
416.78 |
Sep 16 2016 |
10584 |
416.78 |
Sep 16 2016 |
13149 |
416.78 |
Sep 09 2016 |
9922 |
409.95 |
Sep 09 2016 |
12269 |
409.95 |
Sep 02 2016 |
10061 |
409.95 |
Sep 02 2016 |
12416 |
409.95 |
Aug 26 2016 |
10115 |
409.95 |
Aug 26 2016 |
12165 |
409.95 |
Aug 19 2016 |
11305 |
420.61 |
Aug 19 2016 |
13622 |
420.61 |
Aug 12 2016 |
11437 |
420.61 |
Aug 12 2016 |
14917 |
420.61 |
Aug 05 2016 |
11433 |
420.61 |
Aug 05 2016 |
15056 |
420.61 |
Jul 29 2016 |
10913 |
415.2 |
Jul 29 2016 |
14426 |
415.2 |
Jul 22 2016 |
11104 |
415.2 |
Jul 22 2016 |
14594 |
415.2 |
Jun 22 2016 |
9061 |
393.8 |
Jun 22 2016 |
12478 |
393.8 |
Jun 15 2016 |
9133 |
393.8 |
Jun 15 2016 |
12610 |
393.8 |
Jun 08 2016 |
9223 |
393.8 |
Jun 08 2016 |
12651 |
393.8 |
Jun 01 2016 |
9277 |
393.8 |
Jun 01 2016 |
12869 |
393.8 |
May 25 2016 |
9285 |
393.8 |
May 25 2016 |
12867 |
393.8 |
May 18 2016 |
9365 |
393.8 |
May 18 2016 |
12946 |
393.8 |
May 11 2016 |
9327 |
393.8 |
May 11 2016 |
12907 |
393.8 |
May 04 2016 |
9270 |
393.8 |
May 04 2016 |
12882 |
393.8 |
Apr 27 2016 |
9504 |
393.8 |
Apr 27 2016 |
13141 |
393.8 |
Apr 20 2016 |
9542 |
393.8 |
Apr 20 2016 |
13209 |
393.8 |
Apr 13 2016 |
10255 |
401.46 |
Apr 13 2016 |
14253 |
401.46 |
Apr 06 2016 |
10247 |
401.09 |
Apr 06 2016 |
14330 |
401.09 |
Mar 30 2016 |
10134 |
401.09 |
Mar 30 2016 |
14186 |
401.09 |
Mar 23 2016 |
10154 |
401.09 |
Mar 23 2016 |
14344 |
401.09 |
Mar 16 2016 |
9013 |
391.21 |
Mar 16 2016 |
14291 |
401.09 |
Mar 09 2016 |
8992 |
391.21 |
Mar 09 2016 |
14356 |
401.09 |
Mar 02 2016 |
8975 |
391.21 |
Mar 02 2016 |
14270 |
401.09 |
Feb 24 2016 |
8932 |
391.21 |
Feb 24 2016 |
14252 |
401.09 |
Feb 17 2016 |
8974 |
391.21 |
Feb 17 2016 |
14400 |
401.09 |
Feb 10 2016 |
9007 |
391.21 |
Feb 10 2016 |
14397 |
401.09 |
Feb 03 2016 |
9025 |
391.21 |
Feb 03 2016 |
14432 |
401.09 |
Jan 27 2016 |
9016 |
391.21 |
Jan 27 2016 |
14436 |
401.09 |
Jan 20 2016 |
9037 |
391.21 |
Jan 20 2016 |
14442 |
401.09 |
Jan 13 2016 |
9047 |
391.21 |
Jan 13 2016 |
14468 |
401.09 |
Jan 06 2016 |
9057 |
391.21 |
Jan 06 2016 |
14477 |
401.09 |
Dec 30 2015 |
9055 |
391.21 |
Dec 30 2015 |
14470 |
401.09 |
Dec 23 2015 |
9055 |
391.21 |
Dec 23 2015 |
14471 |
401.09 |
Dec 16 2015 |
9055 |
391.21 |
Dec 16 2015 |
14471 |
401.09 |
Dec 09 2015 |
9065 |
391.21 |
Dec 09 2015 |
14474 |
401.09 |
Dec 02 2015 |
9066 |
391.21 |
Dec 02 2015 |
14475 |
401.09 |
Nov 25 2015 |
9066 |
391.21 |
Nov 25 2015 |
14476 |
401.09 |
Nov 18 2015 |
9066 |
391.21 |
Nov 18 2015 |
14476 |
401.09 |
Nov 11 2015 |
9066 |
391.21 |
Nov 11 2015 |
14472 |
401.09 |
Nov 04 2015 |
9066 |
391.21 |
Nov 04 2015 |
14472 |
401.09 |
Oct 28 2015 |
9055 |
391.21 |
Oct 28 2015 |
14455 |
401.09 |
Oct 21 2015 |
9065 |
391.21 |
Oct 21 2015 |
14448 |
401.09 |
Oct 14 2015 |
9076 |
391.21 |
Oct 14 2015 |
14455 |
401.09 |
Oct 07 2015 |
9063 |
391.21 |
Oct 07 2015 |
14457 |
401.09 |
Sep 30 2015 |
9066 |
391.21 |
Sep 30 2015 |
14473 |
401.09 |
Sep 23 2015 |
9072 |
391.21 |
Sep 23 2015 |
13032 |
391.21 |
Sep 16 2015 |
9060 |
391.21 |
Sep 16 2015 |
12994 |
391.21 |
Sep 09 2015 |
9077 |
391.17 |
Sep 09 2015 |
13160 |
392.38 |
Sep 02 2015 |
9019 |
391.17 |
Sep 02 2015 |
13166 |
392.38 |
Aug 26 2015 |
9192 |
391.17 |
Aug 26 2015 |
13321 |
392.38 |
Aug 19 2015 |
9183 |
391.17 |
Aug 19 2015 |
13270 |
391.17 |
Aug 12 2015 |
20824 |
502.45 |
Aug 12 2015 |
9252 |
391.17 |
Aug 12 2015 |
13347 |
391.17 |
Aug 05 2015 |
20914 |
502.45 |
Aug 05 2015 |
10106 |
399.74 |
Aug 05 2015 |
14568 |
399.74 |
Jul 29 2015 |
20881 |
502.45 |
Jul 29 2015 |
9647 |
394.09 |
Jul 29 2015 |
13962 |
394.09 |
Jul 22 2015 |
20872 |
502.45 |
Jul 22 2015 |
9607 |
394.09 |
Jul 22 2015 |
13974 |
394.09 |
Jul 15 2015 |
21194 |
502.45 |
Jul 15 2015 |
10849 |
404.79 |
Jul 15 2015 |
15612 |
404.79 |
Jul 08 2015 |
21284 |
502.45 |
Jul 08 2015 |
10196 |
398.42 |
Jul 08 2015 |
15727 |
404.79 |
Jul 01 2015 |
21424 |
502.45 |
Jul 01 2015 |
10266 |
398.42 |
Jul 01 2015 |
15810 |
404.79 |
Jun 24 2015 |
21467 |
502.45 |
Jun 24 2015 |
10318 |
398.42 |
Jun 24 2015 |
15866 |
404.79 |
Jun 17 2015 |
2041 |
286.65 |
Jun 17 2015 |
21325 |
502.45 |
Jun 17 2015 |
10376 |
398.42 |
Jun 17 2015 |
15951 |
404.79 |
Jun 10 2015 |
2006 |
286.65 |
Jun 10 2015 |
21538 |
502.45 |
Jun 10 2015 |
10428 |
398.42 |
Jun 10 2015 |
15919 |
404.79 |
Jun 03 2015 |
1990 |
286.65 |
Jun 03 2015 |
18802 |
472.95 |
Jun 03 2015 |
10461 |
398.42 |
Jun 03 2015 |
16130 |
404.79 |
May 27 2015 |
2003 |
286.65 |
May 27 2015 |
18630 |
472.95 |
May 27 2015 |
10450 |
398.42 |
May 27 2015 |
15987 |
404.79 |
May 20 2015 |
1997 |
286.65 |
May 20 2015 |
18687 |
472.95 |
May 20 2015 |
10499 |
398.42 |
May 20 2015 |
16042 |
404.79 |
May 13 2015 |
1988 |
286.65 |
May 13 2015 |
18898 |
472.95 |
May 13 2015 |
10485 |
398.42 |
May 13 2015 |
16119 |
404.79 |
May 06 2015 |
1880 |
286.65 |
May 06 2015 |
18717 |
472.95 |
May 06 2015 |
10180 |
398.42 |
May 06 2015 |
15804 |
404.79 |
Apr 29 2015 |
1950 |
286.65 |
Apr 29 2015 |
18965 |
472.95 |
Apr 29 2015 |
10330 |
398.42 |
Apr 29 2015 |
16055 |
404.79 |
Apr 22 2015 |
1943 |
286.65 |
Apr 22 2015 |
19050 |
472.95 |
Apr 22 2015 |
10383 |
398.42 |
Apr 22 2015 |
16147 |
404.79 |
Apr 15 2015 |
1929 |
286.65 |
Apr 15 2015 |
18720 |
472.95 |
Apr 15 2015 |
10242 |
397.7 |
Apr 15 2015 |
15058 |
397.7 |
Apr 08 2015 |
1929 |
286.65 |
Apr 08 2015 |
18792 |
472.95 |
Apr 08 2015 |
10421 |
397.7 |
Apr 08 2015 |
15108 |
397.7 |
Apr 01 2015 |
1926 |
286.65 |
Apr 01 2015 |
18901 |
472.95 |
Apr 01 2015 |
10520 |
397.7 |
Apr 01 2015 |
15381 |
397.7 |
Mar 25 2015 |
1939 |
286.65 |
Mar 25 2015 |
18355 |
472.95 |
Mar 25 2015 |
10430 |
397.7 |
Mar 25 2015 |
14930 |
397.7 |
Mar 18 2015 |
1925 |
286.65 |
Mar 18 2015 |
17646 |
472.95 |
Mar 18 2015 |
10991 |
404.68 |
Mar 18 2015 |
11936 |
376.79 |
Mar 11 2015 |
1981 |
286.65 |
Mar 11 2015 |
18045 |
472.95 |
Mar 11 2015 |
11088 |
404.68 |
Mar 11 2015 |
12336 |
376.79 |
Mar 04 2015 |
1994 |
286.65 |
Mar 04 2015 |
18351 |
472.95 |
Mar 04 2015 |
11243 |
404.68 |
Mar 04 2015 |
12462 |
376.79 |
Feb 25 2015 |
1967 |
286.65 |
Feb 25 2015 |
18385 |
472.95 |
Feb 25 2015 |
11182 |
404.68 |
Feb 25 2015 |
12470 |
376.79 |
Feb 18 2015 |
1983 |
286.65 |
Feb 18 2015 |
18525 |
472.95 |
Feb 18 2015 |
11263 |
404.68 |
Feb 18 2015 |
12546 |
376.79 |
Feb 11 2015 |
1995 |
286.65 |
Feb 11 2015 |
18528 |
472.95 |
Feb 11 2015 |
11282 |
404.68 |
Feb 11 2015 |
12554 |
376.79 |
Feb 04 2015 |
1996 |
286.65 |
Feb 04 2015 |
18581 |
472.95 |
Feb 04 2015 |
11288 |
404.68 |
Feb 04 2015 |
12566 |
376.79 |
Jan 28 2015 |
1996 |
286.65 |
Jan 28 2015 |
18520 |
472.95 |
Jan 28 2015 |
11302 |
404.68 |
Jan 28 2015 |
12581 |
376.79 |
Jan 21 2015 |
1991 |
286.65 |
Jan 21 2015 |
18539 |
472.95 |
Jan 21 2015 |
11304 |
404.68 |
Jan 21 2015 |
12602 |
376.79 |
Jan 14 2015 |
1991 |
286.65 |
Jan 14 2015 |
18556 |
472.95 |
Jan 14 2015 |
11316 |
404.68 |
Jan 14 2015 |
12627 |
376.79 |
Jan 07 2015 |
1991 |
286.65 |
Jan 07 2015 |
18556 |
472.95 |
Jan 07 2015 |
11297 |
404.68 |
Jan 07 2015 |
12617 |
376.79 |
Dec 31 2014 |
1987 |
286.65 |
Dec 31 2014 |
18556 |
472.95 |
Dec 31 2014 |
11298 |
404.68 |
Dec 31 2014 |
12616 |
376.79 |
Dec 24 2014 |
1987 |
286.65 |
Dec 24 2014 |
18556 |
472.95 |
Dec 24 2014 |
11298 |
404.68 |
Dec 24 2014 |
12616 |
376.79 |
Dec 17 2014 |
1987 |
286.65 |
Dec 17 2014 |
18556 |
472.95 |
Dec 17 2014 |
11286 |
404.68 |
Dec 17 2014 |
12609 |
376.79 |
Dec 10 2014 |
1987 |
286.65 |
Dec 10 2014 |
18556 |
472.95 |
Dec 10 2014 |
11286 |
404.68 |
Dec 10 2014 |
12609 |
376.79 |
Dec 03 2014 |
1988 |
286.65 |
Dec 03 2014 |
18556 |
472.95 |
Dec 03 2014 |
11286 |
404.68 |
Dec 03 2014 |
12609 |
376.79 |
Nov 26 2014 |
1988 |
286.65 |
Nov 26 2014 |
18556 |
472.95 |
Nov 26 2014 |
11286 |
404.68 |
Nov 26 2014 |
12609 |
376.79 |
Nov 19 2014 |
1988 |
286.65 |
Nov 19 2014 |
18556 |
472.95 |
Nov 19 2014 |
11286 |
404.68 |
Nov 19 2014 |
12608 |
376.79 |
Nov 12 2014 |
1988 |
286.65 |
Nov 12 2014 |
18556 |
472.95 |
Nov 12 2014 |
11286 |
404.68 |
Nov 12 2014 |
12608 |
376.79 |
Nov 05 2014 |
1988 |
286.65 |
Nov 05 2014 |
18556 |
472.95 |
Nov 05 2014 |
11286 |
404.68 |
Nov 05 2014 |
12608 |
376.79 |
Oct 29 2014 |
1988 |
286.65 |
Oct 29 2014 |
18550 |
472.95 |
Oct 29 2014 |
11286 |
404.68 |
Oct 29 2014 |
12608 |
376.79 |
Oct 22 2014 |
1998 |
286.65 |
Oct 22 2014 |
18502 |
472.95 |
Oct 22 2014 |
11251 |
404.68 |
Oct 22 2014 |
12626 |
376.79 |
Oct 15 2014 |
2000 |
286.65 |
Oct 15 2014 |
18396 |
472.95 |
Oct 15 2014 |
11228 |
404.68 |
Oct 15 2014 |
12603 |
376.79 |
Oct 08 2014 |
2000 |
286.65 |
Oct 08 2014 |
18419 |
472.95 |
Oct 08 2014 |
11211 |
404.68 |
Oct 08 2014 |
12600 |
376.79 |
Oct 01 2014 |
1993 |
286.65 |
Oct 01 2014 |
18425 |
472.95 |
Oct 01 2014 |
11226 |
404.68 |
Oct 01 2014 |
12612 |
376.79 |
Sep 24 2014 |
1982 |
286.65 |
Sep 24 2014 |
15278 |
443.45 |
Sep 24 2014 |
11192 |
404.68 |
Sep 24 2014 |
12597 |
376.79 |
Sep 17 2014 |
1979 |
286.65 |
Sep 17 2014 |
15163 |
443.45 |
Sep 17 2014 |
11300 |
405.19 |
Sep 17 2014 |
12591 |
376.79 |
Sep 10 2014 |
1986 |
286.65 |
Sep 10 2014 |
15178 |
443.45 |
Sep 10 2014 |
11186 |
405.19 |
Sep 10 2014 |
12609 |
376.79 |
Sep 03 2014 |
1987 |
286.65 |
Sep 03 2014 |
15210 |
443.45 |
Sep 03 2014 |
11220 |
405.19 |
Sep 03 2014 |
12648 |
376.79 |
Aug 27 2014 |
1959 |
286.65 |
Aug 27 2014 |
15103 |
443.45 |
Aug 27 2014 |
11311 |
405.19 |
Aug 27 2014 |
12667 |
376.79 |
Aug 20 2014 |
1955 |
286.65 |
Aug 20 2014 |
15106 |
443.45 |
Aug 20 2014 |
10618 |
398.51 |
Aug 20 2014 |
13154 |
380.47 |
Aug 13 2014 |
1992 |
286.65 |
Aug 13 2014 |
15059 |
443.45 |
Aug 13 2014 |
10662 |
398.51 |
Aug 13 2014 |
13203 |
380.47 |
Aug 06 2014 |
1966 |
286.65 |
Aug 06 2014 |
15225 |
443.45 |
Aug 06 2014 |
10693 |
398.51 |
Aug 06 2014 |
13273 |
380.47 |
Jul 30 2014 |
2015 |
286.65 |
Jul 30 2014 |
15257 |
443.45 |
Jul 30 2014 |
10675 |
398.51 |
Jul 30 2014 |
13372 |
380.47 |
Jul 23 2014 |
1983 |
286.65 |
Jul 23 2014 |
15142 |
443.45 |
Jul 23 2014 |
10327 |
395.3 |
Jul 23 2014 |
12808 |
376.99 |
Jul 16 2014 |
2030 |
286.65 |
Jul 16 2014 |
15307 |
443.45 |
Jul 16 2014 |
10342 |
395.3 |
Jul 16 2014 |
12796 |
376.99 |
Jul 09 2014 |
1968 |
286.65 |
Jul 09 2014 |
15407 |
443.45 |
Jul 09 2014 |
11247 |
404.23 |
Jul 09 2014 |
13999 |
385.93 |
Jul 02 2014 |
2072 |
286.65 |
Jul 02 2014 |
15473 |
443.45 |
Jul 02 2014 |
11347 |
404.23 |
Jul 02 2014 |
14137 |
385.93 |
Jun 25 2014 |
15568 |
443.45 |
Jun 25 2014 |
11492 |
404.54 |
Jun 25 2014 |
16774 |
404.54 |
Jun 18 2014 |
11599 |
404.54 |
Jun 18 2014 |
16816 |
404.54 |
Jun 11 2014 |
6204 |
391.54 |
Jun 11 2014 |
11515 |
403.38 |
Jun 11 2014 |
16835 |
403.38 |
Jun 04 2014 |
6262 |
391.54 |
Jun 04 2014 |
11719 |
403.38 |
Jun 04 2014 |
16966 |
403.38 |
May 28 2014 |
6317 |
391.54 |
May 28 2014 |
11760 |
403.38 |
May 28 2014 |
16962 |
403.38 |
May 21 2014 |
6319 |
391.54 |
May 21 2014 |
11837 |
403.38 |
May 21 2014 |
17022 |
403.38 |
May 14 2014 |
6443 |
391.54 |
May 14 2014 |
11919 |
403.38 |
May 14 2014 |
17081 |
403.38 |
May 07 2014 |
6106 |
391.54 |
May 07 2014 |
11240 |
398.31 |
May 07 2014 |
16109 |
398.31 |
Apr 30 2014 |
6417 |
391.54 |
Apr 30 2014 |
11644 |
398.31 |
Apr 30 2014 |
16533 |
398.31 |
Apr 23 2014 |
6605 |
391.54 |
Apr 23 2014 |
11749 |
398.31 |
Apr 23 2014 |
16772 |
398.31 |
Apr 16 2014 |
6526 |
391.54 |
Apr 16 2014 |
11691 |
398.31 |
Apr 16 2014 |
16677 |
398.31 |
Apr 09 2014 |
6540 |
391.54 |
Apr 09 2014 |
11827 |
398.31 |
Apr 09 2014 |
16958 |
398.31 |
Apr 02 2014 |
6366 |
391.54 |
Apr 02 2014 |
11741 |
396.16 |
Apr 02 2014 |
16321 |
396.16 |
Mar 26 2014 |
6347 |
391.54 |
Mar 26 2014 |
11982 |
396.16 |
Mar 26 2014 |
16304 |
396.16 |
Mar 19 2014 |
6444 |
391.54 |
Mar 19 2014 |
12052 |
396.16 |
Mar 19 2014 |
16304 |
396.16 |
Mar 12 2014 |
6445 |
391.54 |
Mar 12 2014 |
12574 |
401.32 |
Mar 12 2014 |
16212 |
395.48 |
Mar 05 2014 |
6393 |
391.54 |
Mar 05 2014 |
12590 |
401.32 |
Mar 05 2014 |
16150 |
395.48 |
Feb 26 2014 |
6445 |
391.54 |
Feb 26 2014 |
11274 |
388.17 |
Feb 26 2014 |
16161 |
395.48 |
Feb 19 2014 |
6474 |
391.54 |
Feb 19 2014 |
12172 |
396.68 |
Feb 19 2014 |
15560 |
390.85 |
Feb 12 2014 |
6532 |
391.54 |
Feb 12 2014 |
12171 |
396.68 |
Feb 12 2014 |
15553 |
390.85 |
Feb 05 2014 |
6528 |
391.54 |
Feb 05 2014 |
12256 |
396.68 |
Feb 05 2014 |
15619 |
390.85 |
Jan 29 2014 |
6528 |
391.54 |
Jan 29 2014 |
12329 |
396.68 |
Jan 29 2014 |
15634 |
390.85 |
Jan 22 2014 |
6533 |
391.54 |
Jan 22 2014 |
12314 |
396.68 |
Jan 22 2014 |
15582 |
390.85 |
Jan 15 2014 |
6533 |
391.54 |
Jan 15 2014 |
12353 |
396.68 |
Jan 15 2014 |
15613 |
390.85 |
Jan 08 2014 |
6533 |
391.54 |
Jan 08 2014 |
12366 |
396.68 |
Jan 08 2014 |
15578 |
390.85 |
Jan 01 2014 |
6533 |
391.54 |
Jan 01 2014 |
12367 |
396.68 |
Jan 01 2014 |
15578 |
390.85 |
Dec 25 2013 |
6550 |
391.54 |
Dec 25 2013 |
12367 |
396.68 |
Dec 25 2013 |
15580 |
390.85 |
Dec 18 2013 |
6550 |
391.54 |
Dec 18 2013 |
12367 |
396.68 |
Dec 18 2013 |
15580 |
390.85 |
Dec 11 2013 |
6552 |
391.54 |
Dec 11 2013 |
12367 |
396.68 |
Dec 11 2013 |
15581 |
390.85 |
Dec 04 2013 |
6552 |
391.54 |
Dec 04 2013 |
12367 |
396.68 |
Dec 04 2013 |
15582 |
390.85 |
Nov 27 2013 |
6552 |
391.54 |
Nov 27 2013 |
12367 |
396.68 |
Nov 27 2013 |
15582 |
390.85 |
Nov 20 2013 |
6553 |
391.54 |
Nov 20 2013 |
12367 |
396.68 |
Nov 20 2013 |
15583 |
390.85 |
Nov 13 2013 |
6553 |
391.54 |
Nov 13 2013 |
12367 |
396.68 |
Nov 13 2013 |
15583 |
390.85 |
Nov 06 2013 |
6553 |
391.54 |
Nov 06 2013 |
12368 |
396.68 |
Nov 06 2013 |
15583 |
390.85 |
Oct 30 2013 |
6553 |
391.54 |
Oct 30 2013 |
12367 |
396.68 |
Oct 30 2013 |
15582 |
390.85 |
Oct 23 2013 |
6553 |
391.54 |
Oct 23 2013 |
12368 |
396.68 |
Oct 23 2013 |
15579 |
390.85 |
Oct 16 2013 |
6530 |
391.54 |
Oct 16 2013 |
12342 |
396.68 |
Oct 16 2013 |
15581 |
390.85 |
Oct 09 2013 |
6483 |
391.54 |
Oct 09 2013 |
12340 |
396.68 |
Oct 09 2013 |
15506 |
390.85 |
Oct 02 2013 |
6531 |
391.54 |
Oct 02 2013 |
12325 |
396.68 |
Oct 02 2013 |
15527 |
390.85 |
Sep 25 2013 |
6509 |
391.54 |
Sep 25 2013 |
12249 |
396.68 |
Sep 25 2013 |
15483 |
390.85 |
Sep 18 2013 |
6476 |
391.54 |
Sep 18 2013 |
12358 |
398.16 |
Sep 18 2013 |
15357 |
390.85 |
Sep 11 2013 |
6387 |
391.54 |
Sep 11 2013 |
13576 |
411.27 |
Sep 11 2013 |
15272 |
390.85 |
Sep 04 2013 |
6437 |
391.54 |
Sep 04 2013 |
13209 |
407.22 |
Sep 04 2013 |
15389 |
390.85 |
Aug 28 2013 |
6623 |
391.54 |
Aug 28 2013 |
13192 |
407.22 |
Aug 28 2013 |
15359 |
390.85 |
Aug 21 2013 |
6618 |
391.54 |
Aug 21 2013 |
13254 |
407.22 |
Aug 21 2013 |
15449 |
390.85 |
Aug 14 2013 |
6188 |
391.54 |
Aug 14 2013 |
13819 |
425.7 |
Aug 14 2013 |
13353 |
407.22 |
Aug 14 2013 |
15205 |
390.85 |
Aug 07 2013 |
6262 |
391.54 |
Aug 07 2013 |
19172 |
477.71 |
Aug 07 2013 |
13562 |
407.22 |
Aug 07 2013 |
15365 |
390.85 |
Jul 31 2013 |
6260 |
391.54 |
Jul 31 2013 |
19498 |
477.71 |
Jul 31 2013 |
15298 |
422.86 |
Jul 31 2013 |
15770 |
392.9 |
Jul 24 2013 |
6283 |
391.54 |
Jul 24 2013 |
19342 |
477.33 |
Jul 24 2013 |
15444 |
422.86 |
Jul 24 2013 |
15856 |
392.9 |
Jul 17 2013 |
6188 |
391.54 |
Jul 17 2013 |
19400 |
477.33 |
Jul 17 2013 |
15500 |
422.86 |
Jul 17 2013 |
15876 |
392.9 |
Jul 10 2013 |
6332 |
391.54 |
Jul 10 2013 |
19545 |
477.33 |
Jul 10 2013 |
19160 |
454.53 |
Jul 10 2013 |
20680 |
424.43 |
Jul 03 2013 |
6225 |
391.54 |
Jul 03 2013 |
19512 |
477.33 |
Jul 03 2013 |
19318 |
454.53 |
Jul 03 2013 |
20639 |
424.43 |
Jun 26 2013 |
6120 |
391.54 |
Jun 26 2013 |
19421 |
477.33 |
Jun 26 2013 |
21161 |
469.05 |
Jun 26 2013 |
20848 |
424.43 |
Jun 19 2013 |
19619 |
477.33 |
Jun 19 2013 |
21394 |
469.05 |
Jun 19 2013 |
23861 |
444.85 |
Jun 12 2013 |
19660 |
477.33 |
Jun 12 2013 |
19934 |
455.05 |
Jun 12 2013 |
23045 |
437.56 |
Jun 05 2013 |
19509 |
477.33 |
Jun 05 2013 |
19656 |
455.05 |
Jun 05 2013 |
22840 |
437.56 |
May 29 2013 |
19403 |
477.33 |
May 29 2013 |
19714 |
455.05 |
May 29 2013 |
22833 |
437.56 |
May 22 2013 |
19759 |
477.33 |
May 22 2013 |
20037 |
455.05 |
May 22 2013 |
23276 |
437.56 |
May 15 2013 |
19744 |
477.33 |
May 15 2013 |
20148 |
455.05 |
May 15 2013 |
23262 |
437.56 |
May 08 2013 |
19741 |
477.33 |
May 08 2013 |
20048 |
455.05 |
May 08 2013 |
23200 |
437.56 |
May 01 2013 |
20113 |
477.33 |
May 01 2013 |
19761 |
451.53 |
May 01 2013 |
23383 |
437.45 |
Apr 24 2013 |
19542 |
477.33 |
Apr 24 2013 |
19742 |
451.53 |
Apr 24 2013 |
23280 |
437.45 |
Apr 17 2013 |
19667 |
477.33 |
Apr 17 2013 |
20411 |
457.73 |
Apr 17 2013 |
23296 |
437.45 |
Apr 10 2013 |
19619 |
477.33 |
Apr 10 2013 |
20065 |
457.73 |
Apr 10 2013 |
23145 |
437.45 |
Apr 03 2013 |
19548 |
477.33 |
Apr 03 2013 |
19879 |
457.73 |
Apr 03 2013 |
23078 |
437.45 |
Mar 27 2013 |
19947 |
477.33 |
Mar 27 2013 |
19881 |
457.73 |
Mar 27 2013 |
23204 |
437.45 |
Mar 20 2013 |
19812 |
477.33 |
Mar 20 2013 |
22599 |
490.07 |
Mar 20 2013 |
26899 |
461.76 |
Mar 13 2013 |
14710 |
477.33 |
Mar 13 2013 |
25582 |
453.45 |
Oct 19 2012 |
18417 |
477.33 |
Oct 19 2012 |
20162 |
490.07 |
Oct 19 2012 |
28594 |
481.06 |
Sep 23 2012 |
18116 |
477.33 |
Sep 23 2012 |
19988 |
490.07 |
Sep 23 2012 |
28252 |
481.06 |
Aug 31 2012 |
19042 |
503.14 |
Aug 31 2012 |
19692 |
494.24 |
Aug 31 2012 |
28645 |
490.01 |
Aug 24 2012 |
18805 |
503.14 |
Aug 24 2012 |
19375 |
494.24 |
Aug 24 2012 |
28337 |
490.01 |
Aug 10 2012 |
18588 |
494.24 |
Aug 10 2012 |
26874 |
484.1 |
Aug 03 2012 |
18235 |
494.24 |
Aug 03 2012 |
26482 |
484.1 |
Jul 27 2012 |
16927 |
483.28 |
Jul 27 2012 |
24833 |
474.28 |
Jul 06 2012 |
16048 |
483.28 |
Jul 06 2012 |
24096 |
474.28 |
Jun 22 2012 |
14596 |
483.28 |
Jun 22 2012 |
23132 |
474.28 |
Jun 15 2012 |
15094 |
496.34 |
Jun 15 2012 |
23931 |
478.56 |
Jun 08 2012 |
15032 |
496.34 |
Jun 08 2012 |
23713 |
478.56 |
Jun 01 2012 |
15091 |
516.67 |
Jun 01 2012 |
23497 |
479.41 |
May 25 2012 |
12475 |
516.67 |
May 25 2012 |
21933 |
479.41 |
May 18 2012 |
12601 |
516.67 |
May 18 2012 |
22161 |
479.41 |
May 11 2012 |
12453 |
516.67 |
May 11 2012 |
22068 |
479.41 |
May 04 2012 |
11938 |
516.67 |
May 04 2012 |
21480 |
479.41 |
Apr 27 2012 |
11515 |
516.67 |
Apr 27 2012 |
20780 |
479.41 |
Apr 13 2012 |
10126 |
516.67 |
Apr 13 2012 |
19193 |
479.41 |
Apr 06 2012 |
9468 |
516.67 |
Apr 06 2012 |
18681 |
479.41 |
Mar 27 2012 |
16918 |
460.78 |