| Sep 06 2019 |
17279 |
552.93 |
| Sep 06 2019 |
24953 |
552.93 |
| Aug 30 2019 |
17478 |
552.93 |
| Aug 30 2019 |
25129 |
552.93 |
| Aug 23 2019 |
17598 |
552.93 |
| Aug 23 2019 |
25410 |
552.93 |
| Aug 16 2019 |
17557 |
552.93 |
| Aug 16 2019 |
25327 |
552.93 |
| Aug 09 2019 |
17625 |
552.93 |
| Aug 09 2019 |
25444 |
552.93 |
| Aug 02 2019 |
17777 |
552.93 |
| Aug 02 2019 |
25627 |
552.93 |
| Jul 26 2019 |
17886 |
552.93 |
| Jul 26 2019 |
25747 |
552.93 |
| Jul 19 2019 |
17960 |
552.93 |
| Jul 19 2019 |
25965 |
552.93 |
| Jul 12 2019 |
18098 |
552.93 |
| Jul 12 2019 |
26014 |
552.93 |
| Jul 05 2019 |
18550 |
552.93 |
| Jul 05 2019 |
26487 |
552.93 |
| Jun 28 2019 |
18747 |
552.93 |
| Jun 28 2019 |
26691 |
552.93 |
| Jun 21 2019 |
18712 |
552.93 |
| Jun 21 2019 |
26514 |
552.93 |
| Jun 14 2019 |
18896 |
552.93 |
| Jun 14 2019 |
26587 |
552.93 |
| Jun 07 2019 |
19154 |
552.93 |
| Jun 07 2019 |
26850 |
552.93 |
| May 31 2019 |
19058 |
552.93 |
| May 31 2019 |
26745 |
552.93 |
| May 24 2019 |
17122 |
523.56 |
| May 24 2019 |
24069 |
523.56 |
| May 17 2019 |
17180 |
523.56 |
| May 17 2019 |
24062 |
523.56 |
| May 10 2019 |
17180 |
523.56 |
| May 10 2019 |
24067 |
523.56 |
| May 03 2019 |
17210 |
523.56 |
| May 03 2019 |
24134 |
523.56 |
| Apr 26 2019 |
17171 |
523.56 |
| Apr 26 2019 |
23496 |
523.56 |
| Apr 19 2019 |
17343 |
523.56 |
| Apr 19 2019 |
23462 |
523.56 |
| Apr 18 2019 |
17372 |
523.56 |
| Apr 12 2019 |
17557 |
523.56 |
| Apr 12 2019 |
23559 |
523.56 |
| Apr 05 2019 |
18305 |
540.08 |
| Apr 05 2019 |
24464 |
540.08 |
| Mar 29 2019 |
18076 |
540.08 |
| Mar 29 2019 |
24236 |
540.08 |
| Mar 22 2019 |
17764 |
540.08 |
| Mar 22 2019 |
23868 |
540.08 |
| Mar 15 2019 |
17623 |
540.08 |
| Mar 15 2019 |
23792 |
540.08 |
| Mar 08 2019 |
16946 |
530.76 |
| Mar 08 2019 |
22656 |
530.76 |
| Mar 01 2019 |
16960 |
530.76 |
| Mar 01 2019 |
22752 |
530.76 |
| Feb 22 2019 |
16981 |
530.76 |
| Feb 22 2019 |
22846 |
530.76 |
| Feb 15 2019 |
16902 |
530.76 |
| Feb 15 2019 |
22597 |
530.76 |
| Feb 08 2019 |
16700 |
530.76 |
| Feb 08 2019 |
22380 |
530.76 |
| Feb 01 2019 |
16721 |
530.76 |
| Feb 01 2019 |
22379 |
530.76 |
| Jan 25 2019 |
16711 |
530.76 |
| Jan 25 2019 |
22407 |
530.76 |
| Jan 18 2019 |
16726 |
530.76 |
| Jan 18 2019 |
22445 |
530.76 |
| Jan 11 2019 |
16703 |
530.76 |
| Jan 11 2019 |
22420 |
530.76 |
| Jan 04 2019 |
16719 |
530.76 |
| Jan 04 2019 |
22432 |
530.76 |
| Dec 28 2018 |
16719 |
530.76 |
| Dec 28 2018 |
22432 |
530.76 |
| Dec 21 2018 |
16719 |
530.76 |
| Dec 21 2018 |
22432 |
530.76 |
| Dec 14 2018 |
16719 |
530.76 |
| Dec 14 2018 |
22432 |
530.76 |
| Dec 07 2018 |
16706 |
530.76 |
| Dec 07 2018 |
22422 |
530.76 |
| Nov 30 2018 |
16706 |
530.76 |
| Nov 30 2018 |
22422 |
530.76 |
| Nov 23 2018 |
16706 |
530.76 |
| Nov 23 2018 |
22422 |
530.76 |
| Nov 16 2018 |
16706 |
530.76 |
| Nov 16 2018 |
22422 |
530.76 |
| Nov 09 2018 |
16706 |
530.76 |
| Nov 09 2018 |
22423 |
530.76 |
| Nov 02 2018 |
16706 |
530.76 |
| Nov 02 2018 |
22386 |
530.76 |
| Oct 26 2018 |
16706 |
530.76 |
| Oct 26 2018 |
22377 |
530.76 |
| Oct 19 2018 |
16706 |
530.76 |
| Oct 19 2018 |
22405 |
530.76 |
| Oct 12 2018 |
16682 |
530.76 |
| Oct 12 2018 |
22346 |
530.76 |
| Oct 05 2018 |
16634 |
530.76 |
| Oct 05 2018 |
22470 |
530.76 |
| Sep 28 2018 |
16646 |
530.76 |
| Sep 28 2018 |
21943 |
530.76 |
| Sep 21 2018 |
16596 |
530.76 |
| Sep 21 2018 |
21903 |
530.76 |
| Sep 14 2018 |
16165 |
523.37 |
| Sep 14 2018 |
21354 |
523.37 |
| Sep 07 2018 |
16308 |
523.37 |
| Sep 07 2018 |
21767 |
523.37 |
| Aug 31 2018 |
16400 |
523.37 |
| Aug 31 2018 |
21843 |
523.37 |
| Aug 24 2018 |
16244 |
523.37 |
| Aug 24 2018 |
21816 |
523.37 |
| Aug 17 2018 |
16534 |
523.37 |
| Aug 17 2018 |
22089 |
523.37 |
| Aug 10 2018 |
16503 |
523.37 |
| Aug 10 2018 |
22183 |
523.37 |
| Aug 03 2018 |
16653 |
523.37 |
| Aug 03 2018 |
22359 |
523.37 |
| Jul 27 2018 |
17635 |
537.92 |
| Jul 27 2018 |
23761 |
537.92 |
| Jul 20 2018 |
17869 |
537.92 |
| Jul 20 2018 |
24040 |
537.92 |
| Jul 13 2018 |
17635 |
537.92 |
| Jul 13 2018 |
23833 |
537.92 |
| Jul 06 2018 |
17697 |
537.92 |
| Jul 06 2018 |
23674 |
537.92 |
| Jun 29 2018 |
17639 |
537.92 |
| Jun 29 2018 |
23612 |
537.92 |
| Jun 22 2018 |
17983 |
537.92 |
| Jun 22 2018 |
23981 |
537.92 |
| Jun 15 2018 |
17834 |
537.92 |
| Jun 15 2018 |
23985 |
537.92 |
| Jun 08 2018 |
18033 |
537.92 |
| Jun 08 2018 |
24186 |
537.92 |
| Jun 01 2018 |
18197 |
537.92 |
| Jun 01 2018 |
24572 |
537.92 |
| May 25 2018 |
19115 |
552.49 |
| May 25 2018 |
25921 |
552.49 |
| May 18 2018 |
19108 |
552.49 |
| May 18 2018 |
26014 |
552.49 |
| May 11 2018 |
19011 |
552.49 |
| May 11 2018 |
26112 |
552.49 |
| May 04 2018 |
19237 |
552.49 |
| May 04 2018 |
26366 |
552.49 |
| Apr 27 2018 |
19327 |
552.49 |
| Apr 27 2018 |
26246 |
552.49 |
| Apr 20 2018 |
19503 |
552.49 |
| Apr 20 2018 |
26433 |
552.49 |
| Apr 13 2018 |
19490 |
552.49 |
| Apr 13 2018 |
26307 |
552.49 |
| Apr 06 2018 |
18705 |
542.18 |
| Apr 06 2018 |
25609 |
542.18 |
| Mar 30 2018 |
18847 |
542.18 |
| Mar 30 2018 |
25944 |
542.18 |
| Mar 23 2018 |
18852 |
542.18 |
| Mar 23 2018 |
26171 |
542.18 |
| Mar 16 2018 |
18967 |
542.84 |
| Mar 16 2018 |
26211 |
542.84 |
| Mar 09 2018 |
20597 |
581.58 |
| Mar 09 2018 |
28724 |
581.58 |
| Mar 02 2018 |
20853 |
581.58 |
| Mar 02 2018 |
29081 |
581.58 |
| Feb 23 2018 |
17700 |
520.61 |
| Feb 23 2018 |
24542 |
520.61 |
| Feb 16 2018 |
12917 |
461.85 |
| Feb 16 2018 |
17641 |
520.61 |
| Feb 16 2018 |
22416 |
501.02 |
| Feb 09 2018 |
12778 |
461.85 |
| Feb 09 2018 |
17653 |
520.61 |
| Feb 09 2018 |
22174 |
501.02 |
| Feb 02 2018 |
12723 |
461.85 |
| Feb 02 2018 |
17614 |
520.61 |
| Feb 02 2018 |
22072 |
501.02 |
| Jan 26 2018 |
12762 |
461.85 |
| Jan 26 2018 |
17660 |
520.61 |
| Jan 26 2018 |
22134 |
501.02 |
| Jan 19 2018 |
12774 |
461.85 |
| Jan 19 2018 |
17666 |
520.61 |
| Jan 19 2018 |
22137 |
501.02 |
| Jan 12 2018 |
12801 |
461.85 |
| Jan 12 2018 |
17650 |
520.61 |
| Jan 12 2018 |
22138 |
501.02 |
| Jan 05 2018 |
12801 |
461.85 |
| Jan 05 2018 |
17680 |
520.61 |
| Jan 05 2018 |
22163 |
501.02 |
| Dec 29 2017 |
12802 |
461.85 |
| Dec 29 2017 |
17681 |
520.61 |
| Dec 29 2017 |
22163 |
501.02 |
| Dec 22 2017 |
12802 |
461.85 |
| Dec 22 2017 |
17683 |
520.61 |
| Dec 22 2017 |
22165 |
501.02 |
| Dec 15 2017 |
12802 |
461.85 |
| Dec 15 2017 |
17670 |
520.61 |
| Dec 15 2017 |
22156 |
501.02 |
| Dec 08 2017 |
12802 |
461.85 |
| Dec 08 2017 |
17670 |
520.61 |
| Dec 08 2017 |
22156 |
501.02 |
| Dec 01 2017 |
12802 |
461.85 |
| Dec 01 2017 |
17670 |
520.61 |
| Dec 01 2017 |
22156 |
501.02 |
| Nov 24 2017 |
12802 |
461.85 |
| Nov 24 2017 |
17670 |
520.61 |
| Nov 24 2017 |
22156 |
501.02 |
| Nov 17 2017 |
12802 |
461.85 |
| Nov 17 2017 |
17670 |
520.61 |
| Nov 17 2017 |
22157 |
501.02 |
| Nov 10 2017 |
12815 |
461.85 |
| Nov 10 2017 |
17670 |
520.61 |
| Nov 10 2017 |
22178 |
501.02 |
| Nov 03 2017 |
12815 |
461.85 |
| Nov 03 2017 |
17671 |
520.61 |
| Nov 03 2017 |
22179 |
501.02 |
| Oct 27 2017 |
12848 |
461.85 |
| Oct 27 2017 |
17671 |
520.61 |
| Oct 27 2017 |
22215 |
501.02 |
| Oct 20 2017 |
12769 |
461.85 |
| Oct 20 2017 |
17700 |
520.61 |
| Oct 20 2017 |
22162 |
501.02 |
| Oct 13 2017 |
12810 |
461.85 |
| Oct 13 2017 |
17700 |
520.61 |
| Oct 13 2017 |
22191 |
501.02 |
| Oct 06 2017 |
12809 |
461.85 |
| Oct 06 2017 |
17688 |
520.61 |
| Oct 06 2017 |
22190 |
501.02 |
| Sep 29 2017 |
12808 |
461.85 |
| Sep 29 2017 |
17721 |
520.61 |
| Sep 29 2017 |
22103 |
501.02 |
| Sep 22 2017 |
12980 |
461.85 |
| Sep 22 2017 |
17714 |
520.61 |
| Sep 22 2017 |
22323 |
501.02 |
| Sep 15 2017 |
12989 |
461.85 |
| Sep 15 2017 |
17810 |
520.61 |
| Sep 15 2017 |
22391 |
501.02 |
| Sep 08 2017 |
12918 |
461.85 |
| Sep 08 2017 |
17825 |
520.61 |
| Sep 08 2017 |
22503 |
501.02 |
| Sep 01 2017 |
12954 |
461.85 |
| Sep 01 2017 |
18096 |
520.61 |
| Sep 01 2017 |
22588 |
501.02 |
| Aug 25 2017 |
13311 |
461.85 |
| Aug 25 2017 |
18146 |
520.61 |
| Aug 25 2017 |
22965 |
501.02 |
| Aug 18 2017 |
13359 |
461.85 |
| Aug 18 2017 |
18164 |
520.61 |
| Aug 18 2017 |
23083 |
501.02 |
| Aug 11 2017 |
13424 |
461.85 |
| Aug 11 2017 |
18102 |
520.61 |
| Aug 11 2017 |
23115 |
501.02 |
| Aug 04 2017 |
13495 |
461.85 |
| Aug 04 2017 |
12756 |
459.63 |
| Aug 04 2017 |
18182 |
460.74 |
| Jul 28 2017 |
13582 |
461.85 |
| Jul 28 2017 |
12791 |
459.63 |
| Jul 28 2017 |
18307 |
460.74 |
| Jul 21 2017 |
13643 |
461.85 |
| Jul 21 2017 |
12869 |
459.63 |
| Jul 21 2017 |
18416 |
460.74 |
| Jul 14 2017 |
13734 |
461.85 |
| Jul 14 2017 |
12955 |
459.63 |
| Jul 14 2017 |
18484 |
460.74 |
| Jul 07 2017 |
13778 |
461.85 |
| Jul 07 2017 |
13041 |
459.63 |
| Jul 07 2017 |
18552 |
460.74 |
| Jun 30 2017 |
13806 |
461.85 |
| Jun 30 2017 |
13113 |
459.63 |
| Jun 30 2017 |
18608 |
460.74 |
| Jun 23 2017 |
13972 |
461.85 |
| Jun 23 2017 |
14165 |
459.63 |
| Jun 23 2017 |
18729 |
460.74 |
| Jun 16 2017 |
14021 |
461.85 |
| Jun 16 2017 |
14255 |
459.63 |
| Jun 16 2017 |
18748 |
460.74 |
| Jun 09 2017 |
13901 |
461.85 |
| Jun 09 2017 |
14338 |
459.63 |
| Jun 09 2017 |
18641 |
460.74 |
| Jun 02 2017 |
14225 |
461.85 |
| Jun 02 2017 |
14369 |
459.63 |
| Jun 02 2017 |
18894 |
460.74 |
| May 26 2017 |
14246 |
461.85 |
| May 26 2017 |
15102 |
465.98 |
| May 26 2017 |
19460 |
464.61 |
| May 19 2017 |
14614 |
461.85 |
| May 19 2017 |
15104 |
465.98 |
| May 19 2017 |
19686 |
464.61 |
| May 12 2017 |
14683 |
461.85 |
| May 12 2017 |
15264 |
465.98 |
| May 12 2017 |
19788 |
464.61 |
| May 05 2017 |
17514 |
489.73 |
| May 05 2017 |
15212 |
465.98 |
| May 05 2017 |
21680 |
477.86 |
| Apr 28 2017 |
17357 |
489.73 |
| Apr 28 2017 |
14996 |
465.98 |
| Apr 28 2017 |
21426 |
477.86 |
| Apr 21 2017 |
19433 |
509.47 |
| Apr 21 2017 |
15764 |
471.31 |
| Apr 21 2017 |
21767 |
478.68 |
| Apr 14 2017 |
19640 |
509.47 |
| Apr 14 2017 |
15823 |
471.31 |
| Apr 14 2017 |
21757 |
478.68 |
| Apr 07 2017 |
19448 |
509.47 |
| Apr 07 2017 |
15960 |
471.31 |
| Apr 07 2017 |
21469 |
478.68 |
| Mar 31 2017 |
19448 |
509.47 |
| Mar 31 2017 |
16299 |
471.31 |
| Mar 31 2017 |
21685 |
478.68 |
| Mar 24 2017 |
19036 |
509.47 |
| Mar 24 2017 |
16147 |
471.31 |
| Mar 24 2017 |
21381 |
478.68 |
| Mar 17 2017 |
19328 |
509.47 |
| Mar 17 2017 |
16242 |
471.31 |
| Mar 17 2017 |
21552 |
478.68 |
| Mar 10 2017 |
19284 |
509.47 |
| Mar 10 2017 |
16362 |
471.31 |
| Mar 10 2017 |
21596 |
478.68 |
| Mar 03 2017 |
19102 |
509.47 |
| Mar 03 2017 |
16278 |
471.31 |
| Mar 03 2017 |
21496 |
478.68 |
| Feb 24 2017 |
19336 |
509.47 |
| Feb 24 2017 |
16812 |
477.15 |
| Feb 24 2017 |
23823 |
496.54 |
| Feb 17 2017 |
21163 |
533.28 |
| Feb 17 2017 |
16602 |
477.15 |
| Feb 17 2017 |
24810 |
505.21 |
| Feb 10 2017 |
21415 |
533.28 |
| Feb 10 2017 |
16646 |
477.15 |
| Feb 10 2017 |
24922 |
505.21 |
| Feb 03 2017 |
21358 |
533.28 |
| Feb 03 2017 |
16653 |
477.15 |
| Feb 03 2017 |
24871 |
505.21 |
| Jan 27 2017 |
21344 |
533.28 |
| Jan 27 2017 |
16695 |
477.15 |
| Jan 27 2017 |
24875 |
505.21 |
| Jan 20 2017 |
21291 |
533.28 |
| Jan 20 2017 |
16675 |
477.15 |
| Jan 20 2017 |
24816 |
505.21 |
| Jan 13 2017 |
21258 |
533.28 |
| Jan 13 2017 |
16686 |
477.15 |
| Jan 13 2017 |
24783 |
505.21 |
| Jan 06 2017 |
21258 |
533.28 |
| Jan 06 2017 |
16694 |
477.15 |
| Jan 06 2017 |
24786 |
505.21 |
| Dec 30 2016 |
21259 |
533.28 |
| Dec 30 2016 |
16699 |
477.15 |
| Dec 30 2016 |
24797 |
505.21 |
| Dec 23 2016 |
21259 |
533.28 |
| Dec 23 2016 |
16699 |
477.15 |
| Dec 23 2016 |
24797 |
505.21 |
| Dec 16 2016 |
21259 |
533.28 |
| Dec 16 2016 |
16690 |
477.15 |
| Dec 16 2016 |
24793 |
505.21 |
| Dec 09 2016 |
21254 |
533.28 |
| Dec 09 2016 |
16691 |
477.15 |
| Dec 09 2016 |
24796 |
505.21 |
| Dec 02 2016 |
21254 |
533.28 |
| Dec 02 2016 |
16691 |
477.15 |
| Dec 02 2016 |
24796 |
505.21 |
| Nov 25 2016 |
21254 |
533.28 |
| Nov 25 2016 |
16687 |
477.15 |
| Nov 25 2016 |
24793 |
505.21 |
| Nov 18 2016 |
21254 |
533.28 |
| Nov 18 2016 |
16687 |
477.15 |
| Nov 18 2016 |
24793 |
505.21 |
| Nov 11 2016 |
21213 |
533.28 |
| Nov 11 2016 |
16687 |
477.15 |
| Nov 11 2016 |
24770 |
505.21 |
| Nov 04 2016 |
21213 |
533.28 |
| Nov 04 2016 |
16687 |
477.15 |
| Nov 04 2016 |
24770 |
505.21 |
| Oct 28 2016 |
21225 |
533.28 |
| Oct 28 2016 |
16688 |
477.15 |
| Oct 28 2016 |
24784 |
505.21 |
| Oct 21 2016 |
21252 |
533.28 |
| Oct 21 2016 |
16696 |
477.15 |
| Oct 21 2016 |
24801 |
505.21 |
| Oct 14 2016 |
21271 |
533.28 |
| Oct 14 2016 |
16644 |
477.15 |
| Oct 14 2016 |
24764 |
505.21 |
| Oct 07 2016 |
21295 |
533.28 |
| Oct 07 2016 |
16661 |
477.15 |
| Oct 07 2016 |
24791 |
505.21 |
| Sep 30 2016 |
21309 |
533.28 |
| Sep 30 2016 |
16706 |
477.15 |
| Sep 30 2016 |
24825 |
505.21 |
| Sep 23 2016 |
21034 |
533.28 |
| Sep 23 2016 |
16716 |
477.15 |
| Sep 23 2016 |
24660 |
505.21 |
| Sep 16 2016 |
20939 |
533.28 |
| Sep 16 2016 |
16811 |
477.15 |
| Sep 16 2016 |
24683 |
505.21 |
| Sep 09 2016 |
21055 |
533.28 |
| Sep 09 2016 |
16898 |
477.15 |
| Sep 09 2016 |
24747 |
505.21 |
| Sep 02 2016 |
21101 |
533.28 |
| Sep 02 2016 |
17060 |
477.15 |
| Sep 02 2016 |
24889 |
505.21 |
| Aug 26 2016 |
20910 |
533.28 |
| Aug 26 2016 |
17123 |
477.15 |
| Aug 26 2016 |
24699 |
505.21 |
| Aug 19 2016 |
20938 |
533.28 |
| Aug 19 2016 |
17156 |
477.15 |
| Aug 19 2016 |
24723 |
505.21 |
| Aug 12 2016 |
20977 |
533.28 |
| Aug 12 2016 |
17393 |
477.15 |
| Aug 12 2016 |
26830 |
505.21 |
| Aug 05 2016 |
21033 |
533.28 |
| Aug 05 2016 |
17309 |
477.15 |
| Aug 05 2016 |
26963 |
505.21 |
| Jul 29 2016 |
20883 |
533.28 |
| Jul 29 2016 |
17359 |
477.15 |
| Jul 29 2016 |
27178 |
505.21 |
| Jul 22 2016 |
21030 |
533.28 |
| Jul 22 2016 |
17569 |
477.15 |
| Jul 22 2016 |
27419 |
505.21 |
| Jun 22 2016 |
21310 |
533.28 |
| Jun 22 2016 |
17868 |
477.15 |
| Jun 22 2016 |
28493 |
505.21 |
| Jun 15 2016 |
21623 |
533.28 |
| Jun 15 2016 |
17921 |
477.15 |
| Jun 15 2016 |
28796 |
505.21 |
| Jun 08 2016 |
21734 |
533.28 |
| Jun 08 2016 |
18054 |
477.15 |
| Jun 08 2016 |
28934 |
505.21 |
| Jun 01 2016 |
21828 |
533.28 |
| Jun 01 2016 |
18128 |
477.15 |
| Jun 01 2016 |
29212 |
505.21 |
| May 25 2016 |
21786 |
533.28 |
| May 25 2016 |
18460 |
481.97 |
| May 25 2016 |
30376 |
516.17 |
| May 18 2016 |
21906 |
533.28 |
| May 18 2016 |
18649 |
481.97 |
| May 18 2016 |
30628 |
516.17 |
| May 11 2016 |
20742 |
517.61 |
| May 11 2016 |
30819 |
517.61 |
| Sep 02 2015 |
17903 |
480.85 |
| Sep 02 2015 |
26024 |
480.85 |
| Aug 26 2015 |
18143 |
480.85 |
| Aug 26 2015 |
26226 |
480.85 |
| Aug 19 2015 |
18217 |
480.85 |
| Aug 19 2015 |
26479 |
480.85 |
| Aug 12 2015 |
18321 |
480.85 |
| Aug 12 2015 |
26610 |
480.85 |
| Aug 05 2015 |
18237 |
480.85 |
| Aug 05 2015 |
26575 |
480.85 |
| Jul 29 2015 |
18420 |
480.85 |
| Jul 29 2015 |
26799 |
480.85 |
| Jul 22 2015 |
18359 |
480.85 |
| Jul 22 2015 |
26866 |
480.85 |
| Jul 15 2015 |
18473 |
480.85 |
| Jul 15 2015 |
27076 |
480.85 |
| Jul 08 2015 |
18541 |
480.85 |
| Jul 08 2015 |
27232 |
480.85 |
| Jul 01 2015 |
18627 |
480.85 |
| Jul 01 2015 |
27332 |
480.85 |
| Jun 24 2015 |
18678 |
480.85 |
| Jun 24 2015 |
27435 |
480.85 |
| Jun 17 2015 |
18704 |
480.85 |
| Jun 17 2015 |
27437 |
480.85 |
| Jun 10 2015 |
18729 |
480.85 |
| Jun 10 2015 |
27495 |
480.85 |
| Jun 03 2015 |
18683 |
480.85 |
| Jun 03 2015 |
27688 |
480.85 |
| May 27 2015 |
18679 |
480.85 |
| May 27 2015 |
27453 |
480.85 |
| May 20 2015 |
18727 |
480.85 |
| May 20 2015 |
27464 |
480.85 |
| May 13 2015 |
18627 |
480.85 |
| May 13 2015 |
27550 |
480.85 |
| May 06 2015 |
18229 |
480.85 |
| May 06 2015 |
27132 |
480.85 |
| Apr 29 2015 |
18337 |
480.85 |
| Apr 29 2015 |
27368 |
480.85 |
| Apr 22 2015 |
18445 |
480.85 |
| Apr 22 2015 |
27510 |
480.85 |
| Apr 15 2015 |
18318 |
480.85 |
| Apr 15 2015 |
27168 |
480.85 |
| Apr 08 2015 |
18567 |
480.85 |
| Apr 08 2015 |
27304 |
480.85 |
| Apr 01 2015 |
18756 |
480.85 |
| Apr 01 2015 |
27833 |
480.85 |
| Mar 25 2015 |
18547 |
480.85 |
| Mar 25 2015 |
27021 |
480.85 |
| Mar 18 2015 |
18096 |
480.85 |
| Mar 18 2015 |
26155 |
480.85 |
| Mar 11 2015 |
18284 |
480.85 |
| Mar 11 2015 |
26874 |
480.85 |
| Mar 04 2015 |
18555 |
480.85 |
| Mar 04 2015 |
27197 |
480.85 |
| Feb 25 2015 |
18419 |
480.85 |
| Feb 25 2015 |
27181 |
480.85 |
| Feb 18 2015 |
18515 |
480.85 |
| Feb 18 2015 |
27262 |
480.85 |
| Feb 11 2015 |
18602 |
480.85 |
| Feb 11 2015 |
27273 |
480.85 |
| Feb 04 2015 |
18586 |
480.85 |
| Feb 04 2015 |
27301 |
480.85 |
| Jan 28 2015 |
18629 |
480.85 |
| Jan 28 2015 |
27303 |
480.85 |
| Jan 21 2015 |
18606 |
480.85 |
| Jan 21 2015 |
27330 |
480.85 |
| Jan 14 2015 |
18586 |
480.85 |
| Jan 14 2015 |
27333 |
480.85 |
| Jan 07 2015 |
18566 |
480.85 |
| Jan 07 2015 |
27307 |
480.85 |
| Dec 31 2014 |
18567 |
480.85 |
| Dec 31 2014 |
27322 |
480.85 |
| Dec 24 2014 |
18567 |
480.85 |
| Dec 24 2014 |
27322 |
480.85 |
| Dec 17 2014 |
18550 |
480.85 |
| Dec 17 2014 |
27312 |
480.85 |
| Dec 10 2014 |
18551 |
480.85 |
| Dec 10 2014 |
27313 |
480.85 |
| Dec 03 2014 |
18551 |
480.85 |
| Dec 03 2014 |
27313 |
480.85 |
| Nov 26 2014 |
18551 |
480.85 |
| Nov 26 2014 |
27313 |
480.85 |
| Nov 19 2014 |
18551 |
480.85 |
| Nov 19 2014 |
27312 |
480.85 |
| Nov 12 2014 |
18550 |
480.85 |
| Nov 12 2014 |
27312 |
480.85 |
| Nov 05 2014 |
18550 |
480.85 |
| Nov 05 2014 |
27313 |
480.85 |
| Oct 29 2014 |
18550 |
480.85 |
| Oct 29 2014 |
27309 |
480.85 |
| Oct 22 2014 |
18478 |
480.85 |
| Oct 22 2014 |
27308 |
480.85 |
| Oct 15 2014 |
18457 |
480.85 |
| Oct 15 2014 |
27218 |
480.85 |
| Oct 08 2014 |
18430 |
480.85 |
| Oct 08 2014 |
27200 |
480.85 |
| Oct 01 2014 |
18473 |
480.85 |
| Oct 01 2014 |
27250 |
480.85 |
| Sep 24 2014 |
18369 |
480.85 |
| Sep 24 2014 |
27252 |
480.85 |
| Sep 03 2014 |
15346 |
448.77 |
| Sep 03 2014 |
22758 |
448.77 |
| Aug 27 2014 |
15441 |
448.77 |
| Aug 27 2014 |
22810 |
448.77 |
| Aug 20 2014 |
15347 |
448.77 |
| Aug 20 2014 |
22841 |
448.77 |
| Aug 13 2014 |
15410 |
448.77 |
| Aug 13 2014 |
22889 |
448.77 |
| Aug 06 2014 |
15473 |
448.77 |
| Aug 06 2014 |
23004 |
448.77 |
| Jul 30 2014 |
15501 |
448.77 |
| Jul 30 2014 |
23170 |
448.77 |
| Jul 23 2014 |
15554 |
451.42 |
| Jul 23 2014 |
23371 |
451.42 |
| Jul 16 2014 |
15548 |
451.42 |
| Jul 16 2014 |
23349 |
451.42 |
| Jul 09 2014 |
13429 |
427.45 |
| Jul 09 2014 |
19763 |
427.45 |
| Jul 02 2014 |
13554 |
427.45 |
| Jul 02 2014 |
19944 |
427.45 |
| Jun 25 2014 |
13693 |
427.45 |
| Jun 25 2014 |
20007 |
427.45 |
| Jun 18 2014 |
13801 |
427.45 |
| Jun 18 2014 |
20019 |
427.45 |
| Jun 11 2014 |
13820 |
427.45 |
| Jun 11 2014 |
20249 |
427.45 |
| Jun 04 2014 |
14105 |
427.45 |
| Jun 04 2014 |
20429 |
427.45 |
| May 28 2014 |
14105 |
427.45 |
| May 28 2014 |
20395 |
427.45 |
| May 21 2014 |
14198 |
427.45 |
| May 21 2014 |
20503 |
427.45 |
| May 14 2014 |
14281 |
427.45 |
| May 14 2014 |
20597 |
427.45 |
| May 07 2014 |
14086 |
427.45 |
| May 07 2014 |
20306 |
427.45 |
| Apr 30 2014 |
14590 |
427.45 |
| Apr 30 2014 |
20797 |
427.45 |
| Apr 23 2014 |
21817 |
497.94 |
| Apr 23 2014 |
14739 |
427.45 |
| Apr 23 2014 |
21090 |
427.45 |
| Apr 16 2014 |
21756 |
497.94 |
| Apr 16 2014 |
14634 |
427.45 |
| Apr 16 2014 |
20976 |
427.45 |
| Apr 09 2014 |
22521 |
497.94 |
| Apr 09 2014 |
14786 |
427.45 |
| Apr 09 2014 |
21299 |
427.45 |
| Apr 02 2014 |
22490 |
497.94 |
| Apr 02 2014 |
14936 |
427.45 |
| Apr 02 2014 |
20938 |
427.45 |
| Mar 26 2014 |
22052 |
497.94 |
| Mar 26 2014 |
15229 |
427.45 |
| Mar 26 2014 |
20901 |
427.45 |
| Mar 19 2014 |
21977 |
497.94 |
| Mar 19 2014 |
15336 |
427.45 |
| Mar 19 2014 |
20886 |
427.45 |
| Mar 12 2014 |
21967 |
497.94 |
| Mar 12 2014 |
15333 |
427.45 |
| Mar 12 2014 |
20941 |
427.45 |
| Mar 05 2014 |
21559 |
497.94 |
| Mar 05 2014 |
15367 |
427.45 |
| Mar 05 2014 |
20837 |
427.45 |
| Feb 26 2014 |
21414 |
497.94 |
| Feb 26 2014 |
15397 |
427.45 |
| Feb 26 2014 |
20853 |
427.45 |
| Feb 19 2014 |
21519 |
497.94 |
| Feb 19 2014 |
15413 |
427.45 |
| Feb 19 2014 |
20900 |
427.45 |
| Feb 12 2014 |
21466 |
497.94 |
| Feb 12 2014 |
15429 |
427.45 |
| Feb 12 2014 |
20845 |
427.45 |
| Feb 05 2014 |
21494 |
497.94 |
| Feb 05 2014 |
15525 |
427.45 |
| Feb 05 2014 |
20922 |
427.45 |
| Jan 29 2014 |
21359 |
497.94 |
| Jan 29 2014 |
15619 |
427.45 |
| Jan 29 2014 |
20942 |
427.45 |
| Jan 22 2014 |
21251 |
497.94 |
| Jan 22 2014 |
15585 |
427.45 |
| Jan 22 2014 |
20864 |
427.45 |
| Jan 15 2014 |
21268 |
497.94 |
| Jan 15 2014 |
15620 |
427.45 |
| Jan 15 2014 |
20898 |
427.45 |
| Jan 08 2014 |
21129 |
497.94 |
| Jan 08 2014 |
15644 |
427.45 |
| Jan 08 2014 |
20836 |
427.45 |
| Jan 01 2014 |
21129 |
497.94 |
| Jan 01 2014 |
15648 |
427.45 |
| Jan 01 2014 |
20838 |
427.45 |
| Dec 25 2013 |
21129 |
497.94 |
| Dec 25 2013 |
15648 |
427.45 |
| Dec 25 2013 |
20847 |
427.45 |
| Dec 18 2013 |
21129 |
497.94 |
| Dec 18 2013 |
15648 |
427.45 |
| Dec 18 2013 |
20847 |
427.45 |
| Dec 11 2013 |
21130 |
497.94 |
| Dec 11 2013 |
15648 |
427.45 |
| Dec 11 2013 |
20848 |
427.45 |
| Dec 04 2013 |
21131 |
497.94 |
| Dec 04 2013 |
15648 |
427.45 |
| Dec 04 2013 |
20849 |
427.45 |
| Nov 27 2013 |
21131 |
497.94 |
| Nov 27 2013 |
15648 |
427.45 |
| Nov 27 2013 |
20849 |
427.45 |
| Nov 20 2013 |
21131 |
497.94 |
| Nov 20 2013 |
15648 |
427.45 |
| Nov 20 2013 |
20850 |
427.45 |
| Nov 13 2013 |
21132 |
497.94 |
| Nov 13 2013 |
15650 |
427.45 |
| Nov 13 2013 |
20851 |
427.45 |
| Nov 06 2013 |
21132 |
497.94 |
| Nov 06 2013 |
15651 |
427.45 |
| Nov 06 2013 |
20851 |
427.45 |
| Oct 30 2013 |
21132 |
497.94 |
| Oct 30 2013 |
15649 |
427.45 |
| Oct 30 2013 |
20849 |
427.45 |
| Oct 23 2013 |
21121 |
497.94 |
| Oct 23 2013 |
15650 |
427.45 |
| Oct 23 2013 |
20845 |
427.45 |
| Oct 16 2013 |
21134 |
497.94 |
| Oct 16 2013 |
15623 |
427.45 |
| Oct 16 2013 |
20845 |
427.45 |
| Oct 09 2013 |
20864 |
497.94 |
| Oct 09 2013 |
15612 |
427.45 |
| Oct 09 2013 |
20697 |
427.45 |
| Oct 02 2013 |
20930 |
497.94 |
| Oct 02 2013 |
15602 |
427.45 |
| Oct 02 2013 |
20724 |
427.45 |
| Sep 25 2013 |
20913 |
497.94 |
| Sep 25 2013 |
15521 |
427.45 |
| Sep 25 2013 |
20671 |
427.45 |
| Sep 18 2013 |
20731 |
497.94 |
| Sep 18 2013 |
15051 |
423.9 |
| Sep 18 2013 |
20484 |
427.45 |
| Sep 11 2013 |
20674 |
497.94 |
| Sep 11 2013 |
16692 |
440.21 |
| Sep 11 2013 |
22194 |
440.21 |
| Sep 04 2013 |
20871 |
497.94 |
| Sep 04 2013 |
16676 |
440.21 |
| Sep 04 2013 |
22323 |
440.21 |
| Aug 28 2013 |
20743 |
497.94 |
| Aug 28 2013 |
16646 |
440.21 |
| Aug 28 2013 |
22262 |
440.21 |
| Aug 21 2013 |
20861 |
497.94 |
| Aug 21 2013 |
16732 |
440.21 |
| Aug 21 2013 |
22408 |
440.21 |
| Aug 14 2013 |
20897 |
497.94 |
| Aug 14 2013 |
16816 |
440.21 |
| Aug 14 2013 |
22130 |
440.21 |
| Aug 07 2013 |
20884 |
497.94 |
| Aug 07 2013 |
17027 |
440.21 |
| Aug 07 2013 |
22356 |
440.21 |
| Jul 31 2013 |
21265 |
497.94 |
| Jul 31 2013 |
17424 |
442.51 |
| Jul 31 2013 |
22922 |
442.51 |
| Jul 24 2013 |
21165 |
497.94 |
| Jul 24 2013 |
17587 |
442.51 |
| Jul 24 2013 |
23036 |
442.51 |
| Jul 17 2013 |
21212 |
497.94 |
| Jul 17 2013 |
17670 |
442.51 |
| Jul 17 2013 |
23132 |
442.51 |
| Jul 10 2013 |
21373 |
497.94 |
| Jul 10 2013 |
20383 |
466.26 |
| Jul 10 2013 |
26951 |
466.26 |
| Jul 03 2013 |
21330 |
497.94 |
| Jul 03 2013 |
20559 |
466.26 |
| Jul 03 2013 |
26945 |
466.26 |
| Jun 26 2013 |
21231 |
497.94 |
| Jun 26 2013 |
20870 |
466.26 |
| Jun 26 2013 |
27153 |
466.26 |
| Jun 19 2013 |
21435 |
497.94 |
| Jun 19 2013 |
21102 |
466.26 |
| Jun 19 2013 |
27154 |
466.26 |
| Jun 12 2013 |
21490 |
497.94 |
| Jun 12 2013 |
21184 |
466.26 |
| Jun 12 2013 |
27435 |
466.26 |
| Jun 05 2013 |
21330 |
497.94 |
| Jun 05 2013 |
20878 |
466.26 |
| Jun 05 2013 |
27170 |
466.26 |
| May 29 2013 |
21224 |
497.94 |
| May 29 2013 |
20927 |
466.26 |
| May 29 2013 |
27184 |
466.26 |
| May 22 2013 |
21617 |
497.94 |
| May 22 2013 |
21238 |
466.26 |
| May 22 2013 |
27671 |
466.26 |
| May 15 2013 |
21593 |
497.94 |
| May 15 2013 |
21367 |
466.26 |
| May 15 2013 |
27683 |
466.26 |
| May 08 2013 |
21575 |
497.94 |
| May 08 2013 |
21251 |
466.26 |
| May 08 2013 |
27639 |
466.26 |
| May 01 2013 |
21363 |
466.26 |
| May 01 2013 |
27857 |
466.26 |
| Apr 24 2013 |
22281 |
475.11 |
| Apr 24 2013 |
28992 |
475.11 |
| Apr 17 2013 |
23573 |
489.87 |
| Apr 17 2013 |
31027 |
489.87 |
| Apr 10 2013 |
23145 |
489.87 |
| Apr 10 2013 |
30805 |
489.87 |
| Apr 03 2013 |
22933 |
489.87 |
| Apr 03 2013 |
30669 |
489.87 |
| Mar 27 2013 |
22988 |
489.87 |
| Mar 27 2013 |
30808 |
489.87 |
| Mar 20 2013 |
22586 |
489.87 |
| Mar 20 2013 |
30725 |
489.87 |
| Mar 13 2013 |
30627 |
489.87 |
| Oct 19 2012 |
22373 |
526.34 |
| Oct 19 2012 |
32757 |
515.05 |
| Sep 23 2012 |
22149 |
526.34 |
| Sep 23 2012 |
32329 |
515.05 |
| Aug 31 2012 |
22038 |
537.19 |
| Aug 31 2012 |
32309 |
521.79 |
| Aug 24 2012 |
21640 |
537.19 |
| Aug 24 2012 |
31921 |
521.79 |
| Aug 10 2012 |
20702 |
537.19 |
| Aug 10 2012 |
30900 |
521.79 |
| Aug 03 2012 |
20286 |
537.19 |
| Aug 03 2012 |
30403 |
521.79 |
| Jul 27 2012 |
20451 |
561.91 |
| Jul 27 2012 |
30239 |
527.59 |
| Jul 06 2012 |
19232 |
561.91 |
| Jul 06 2012 |
29232 |
527.59 |
| Jun 22 2012 |
17537 |
562.42 |
| Jun 22 2012 |
27451 |
519.27 |
| Jun 15 2012 |
17629 |
571.99 |
| Jun 15 2012 |
26771 |
508.07 |
| Jun 08 2012 |
17529 |
571.99 |
| Jun 08 2012 |
26535 |
508.07 |
| Jun 01 2012 |
23154 |
476.12 |
| May 25 2012 |
21627 |
476.12 |
| May 18 2012 |
21859 |
476.12 |
| May 11 2012 |
21761 |
476.12 |
| May 04 2012 |
21190 |
476.12 |
| Apr 27 2012 |
20504 |
476.12 |
| Apr 13 2012 |
18962 |
476.12 |
| Apr 06 2012 |
18461 |
476.12 |
| Mar 27 2012 |
18117 |
476.12 |
